russ2000_1355|NGS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1355|NGS|1|Natural Gas Services Group Inc PS Ratio|Natural Gas Services Group Inc Price to Book Value|Natural Gas Services Group Inc PEG Ratio|Natural Gas Services Group Inc Price (USD)|Natural Gas Services Group Inc Short Interest|Natural Gas Services Group Inc Dividend Yield|Natural Gas Services Group Inc Earnings Yield|Natural Gas Services Group Inc Market Cap (USD)|Natural Gas Services Group Inc PE Ratio|Natural Gas Services Group Inc Consensus Recommendation|Natural Gas Services Group Inc Price Target Num Estimates|Natural Gas Services Group Inc Price Target (USD)|Natural Gas Services Group Inc Revenue Estimates for Next Fiscal Year (USD)|Natural Gas Services Group Inc Revenue Estimates for Current Fiscal Year (USD)|Natural Gas Services Group Inc EPS Estimates for Next Fiscal Year (USD)|Natural Gas Services Group Inc EPS Estimates for Current Fiscal Year (USD)|Natural Gas Services Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Natural Gas Services Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Natural Gas Services Group Inc Revenue (Quarterly) (USD)|Natural Gas Services Group Inc EBITDA (Quarterly) (USD)|Natural Gas Services Group Inc Net Income (Quarterly) (USD)||
russ2000_1355|NGS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1355|NGS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1355|NGS|5|13.978|13.9880952381|7.00687285223|14.0079365079|17.4193548387|1.45118191161|13.978|13.9880952381|14.0294736842|15.2521008403|34.0943396226|34.0943396226|22.5|21.7446808511|26.320754717|25.55|22.2173913043|25.3636363636|91.3205128205|91.3205128205|91.3205128205||
russ2000_1355|NGS|6|500|504|873|504|403|4865|500|504|475|119|53|53|62|47|53|40|46|55|78|78|78||
russ2000_1355|NGS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1355|NGS|20020315|||||||||||||||||||2.6904|0.6276|0.0962||
russ2000_1355|NGS|20020615|||||||||||||||||||2.4292|0.8745|0.2429||
russ2000_1355|NGS|20020915|||||||||||||||||||3.0814|1.0198|0.3689||
russ2000_1355|NGS|20021015||2.9827||4.55||||19.1875||||||||||||||3.35|
russ2000_1355|NGS|20021115||2.6807||3.5|1000|||17.2445||||||||||||||3.65|
russ2000_1355|NGS|20021215|1.5887|2.6127||3.53|1000||3.866|16.8073|25.8667||||||||||2.0956|0.5552|0.078|3.6|
russ2000_1355|NGS|20030115|1.7197|1.5996||4.25|1000||3.5714|20.4019|28|||||||||||||4.2|
russ2000_1355|NGS|20030215|1.6255|1.4576||3.89|1000||3.7783|19.2847|26.4667|||||||||||||3.85|
russ2000_1355|NGS|20030315|1.6173|1.4838||3.91|1000||3.7975|19.1875|26.3333||||||||||2.3437|0.7115|0.1179|4.17|
russ2000_1355|NGS|20030415|1.7761|1.4294||3.7|1000||4.1026|18.9446|24.375|||||||||||||3.81|
russ2000_1355|NGS|20030515|1.981|1.5779||3.95|2000||3.6782|21.1306|27.1875|||||||||||||4.32|
russ2000_1355|NGS|20030615|1.9173|1.589||6.04|2100||3.8005|20.4505|26.3125||||||||||3.2208|1.1842|0.3152|5.8|
russ2000_1355|NGS|20030715|2.6955|2.245||6|13870||2.7869|29.7778|35.8824|||||||||||||6.16|
russ2000_1355|NGS|20030815|2.8281|2.3206||6.49|26600||2.6562|31.2422|37.6471|||||||||||||6.39|
russ2000_1355|NGS|20030915|2.8723|2.3206||6.5|42400||2.6154|31.7304|38.2353||||||||||3.6996|1.3159|0.3844|6.45|
russ2000_1355|NGS|20031015|2.7454|2.1618||6|41600||2.6016|30.8865|38.4375|||||||||||||5.99|
russ2000_1355|NGS|20031115|2.5891|2.1078||5.85|41800||2.7586|29.1288|36.25||||||||||||||
russ2000_1355|NGS|20031215|2.4552|1.9997|0.3854|5.55|42880||2.9091|27.6221|34.375||||||||||3.4859|1.2544|0.4896|5.35|
russ2000_1355|NGS|20040115|2.3275|1.9536|0.3819|5.6|40805||4.2179|28.6275|23.7083|||||||||||||5.75|
russ2000_1355|NGS|20040215|2.5975|2.1699|0.4104|6.22|53129||3.7795|31.9481|26.4583|||||||||||||6.14|
russ2000_1355|NGS|20040315|2.8225|2.4769|0.4736|7.1|55355||3.4783|34.7153|28.75||||||||||3.5684|1.3679|1.8937|6.85|
russ2000_1355|NGS|20040415|2.8208|2.4204|0.0512|7.34|57200||7.7333|40.3485|12.931|||||||||||||7.62|
russ2000_1355|NGS|20040515|3.7761|3.136|0.0647|9.51|195038||5.7769|54.0132|17.3103|||||||||||||9.4|
russ2000_1355|NGS|20040615|3.4376|3.014|0.0614|9.14|192200||6.3457|49.1714|15.7586||||||||||3.7821|1.3992|0.3658|7.95|
russ2000_1355|NGS|20040715|3.3338|3.1906|0.064|8.97|193234||6.466|53.4764|15.4655|||||||||||||9.1215|
russ2000_1355|NGS|20040815|2.7689|2.6499|0.0621|7.45|176821||7.7852|44.4147|12.8448|||||||||||||7.12|
russ2000_1355|NGS|20040915|3.0105|2.8811|0.0553|8.1|192479||7.1605|48.2898|13.9655||||||||||3.87|1.6015|0.451|7.25|
russ2000_1355|NGS|20041015|3.2432|2.2625|0.0548|8.4|209409||6.9048|50.0783|14.4828|||||||||||||8.55|
russ2000_1355|NGS|20041115|3.1235|2.218|0.0551|8.09|212420||7.1693|49.0925|13.9483|||||||||||||8.96|9.05
russ2000_1355|NGS|20041215|3.4942|2.4812|0.0598|9.05|250663||6.4088|54.9181|15.6034||||||||||4.738|2.052|0.664|9.36|
russ2000_1355|NGS|20050115|3.5076|2.4654|0.1116|9.25|255470||6.2703|56.4648|15.9483|||||||||||||9.69|
russ2000_1355|NGS|20050215|3.7427|2.6306|0.1188|9.87|271008||5.8764|60.2494|17.0172|||||||||||||10.12|
russ2000_1355|NGS|20050315|3.9512|2.7772|0.1301|10.42|371432||5.5662|63.6068|17.9655||||||||||11.0412|2.804|0.8984|10.97|
russ2000_1355|NGS|20050415|3.3469|2.7149||11.7|357896||2.8205|79.3588|35.4545|||||||||||||9.96|
russ2000_1355|NGS|20050515|2.9608|2.4016||10.35|215831||3.1884|70.202|31.3636|||||||||||||10.23|10.29
russ2000_1355|NGS|20050615|3.2354|2.6244||11.31|164032||2.9178|76.7135|34.2727||||||||||12.031|3.2149|1.07|11.57|
russ2000_1355|NGS|20050715|2.9383|2.9106||12.73|304494||3.1422|90.3206|31.825|||||||||||||13.9|
russ2000_1355|NGS|20050815|3.5776|3.5439||15.5|233409||2.5806|109.974|38.75|||||||||||||17.76|
russ2000_1355|NGS|20050915|5.0318|4.9843||21.8|505125||1.8349|154.6732|54.5||||||||||12.46|3.3|1.091|27.96|
russ2000_1355|NGS|20051015|6.7213|8.0771||39.37|850183||1.1595|349.5151|86.2444|||||||||||||33.03|27.18
russ2000_1355|NGS|20051115|4.1221|4.3247||21.08|883268||1.7176|235.952|58.2222|||||||||||||22.65|
russ2000_1355|NGS|20051215|4.6955|4.6755||22.79|614182||2.1167|191.4633|47.2444||||||||||13.779|3.812|1.386|17.7|
russ2000_1355|NGS|20060115|2.9624|3.347||16.95|692860||3.0088|152.9229|33.2353|||||||||||||23.57|
russ2000_1355|NGS|20060215|3.1671|4.275||21.65|973073||2.3557|195.3263|42.451|||||||||||||21.51|
russ2000_1355|NGS|20060315|2.8953|3.3647||17.04|1270343||2.993|153.7349|33.4118||||||||||13.578|4.32|1.696|15.98|
russ2000_1355|NGS|20060415|2.9498|2.2992|0.4441|18.23|1282653||3.1267|217.7719|31.9825|||||||||||||18.17|
russ2000_1355|NGS|20060515|3.0452|2.1882|0.4241|17.35|1483823||3.2853|207.2596|30.4386|||||||||||||15.98|
russ2000_1355|NGS|20060615|2.6966|1.6017|0.3582|12.7|1999019||4.4882|151.7117|22.2807||||||||||15.458|3.283|1.208|14.5|
russ2000_1355|NGS|20060715|2.9401|1.9117|0.8608|15.36|1937402||3.5156|183.5213|28.4444|||||||||||||15.5|
russ2000_1355|NGS|20060815|3.0792|2.056|0.9016|16.52|1957687||3.2688|197.3777|30.5926|||||||||||||13.6|
russ2000_1355|NGS|20060915|2.1685|1.7399|0.728|13.98|1829456||3.8627|167.0302|25.8889||||||||||17.13|5.187|2.364|12.57|
russ2000_1355|NGS|20061015|2.3617|1.468|0.5217|12.09|1776719||5.1282|144.698|19.5|||||||||||||14.41|13.73
russ2000_1355|NGS|20061115|2.6791|1.7765|0.57|14.63|1710857||4.2379|175.0977|23.5968|||||||||||||14.96|
russ2000_1355|NGS|20061215|2.9242|1.8906|0.6925|15.57|1640905||3.982|186.348|25.1129||||||||||16.563|5.361|2.32|15.33|
russ2000_1355|NGS|20070115|2.4422|1.6402|0.6857|13.78|1566339||4.7896|165.9939|20.8788|||||||||||||13.69|
russ2000_1355|NGS|20070215|2.5633|1.7628|0.7547|14.81|1352108||4.4564|178.4013|22.4394|||||||||||||13.33|
russ2000_1355|NGS|20070315|2.4826|1.5426|0.6645|12.96|1332782||5.0926|156.1162|19.6364||||||||||16.712|5.92|2.681|14.1|
russ2000_1355|NGS|20070415|2.6014|1.647|0.8|14.21|1275498||4.9965|171.5033|20.0141|||||||||||||14.18|
russ2000_1355|NGS|20070515|2.7149|1.6065|0.7982|13.86|1114670||5.1227|167.2791|19.5211|||||||||||||15.11|
russ2000_1355|NGS|20070615|3.5228|2.2173|1.1027|19.13|962536||3.7114|230.8838|26.9437||||||||||17.624|5.986|2.646|17.59|
russ2000_1355|NGS|20070715|3.1889|2.1217|0.4029|18.78|757246||4.4196|226.7065|22.6265|||||||||||||14.78|
russ2000_1355|NGS|20070815|2.5408|1.7071|0.321|15.11|630139||5.4931|182.4034|18.2048|||||||||||||16.15|
russ2000_1355|NGS|20070915|2.9013|1.9375|0.3803|17.15|368145||4.8396|207.0297|20.6627||||||||||18.651|7.153|3.337|16.63|
russ2000_1355|NGS|20071015|3.0769|2.0032|0.4177|18.3|148258||4.9727|221.0878|20.1099|||||||||||||17.54|
russ2000_1355|NGS|20071115|3.176|1.9868|0.4382|18.15|171700||5.0138|219.2756|19.9451|||||||||||||18|
russ2000_1355|NGS|20071215|3.3811|2.0688|0.457|18.9|144619||4.8148|228.3366|20.7692||||||||||19.502|7.042|3.614|19.38|
russ2000_1355|NGS|20080115|3.5049|2.18|0.3915|20.7|115654||4.8792|249.3522|20.495|||||||||||||17.31|
russ2000_1355|NGS|20080215|2.965|1.8525|0.3312|17.59|110017||5.7419|211.8891|17.4158|||||||||||||19.48|
russ2000_1355|NGS|20080315|3.5383|2.3561|0.3803|22.3|112326||4.5291|269.4955|22.0792||||||||||18.933|7.578|3.517|19.42|
russ2000_1355|NGS|20080415|4.1081|2.3738|0.4501|23.1782|192079||4.6596|280.1549|21.4613|||||||||||||27.85|24.9
russ2000_1355|NGS|20080515|4.3614|2.7029|0.4644|26.39|190525||4.0925|318.9891|24.4352|||||||||||||27.42|
russ2000_1355|NGS|20080615|4.7381|3.1883|0.4895|31.13|229039||3.4693|376.2839|28.8241||||||||||19.478|7.509|3.333|29.25|
russ2000_1355|NGS|20080715|4.3642|2.6474|0.7272|26.6|1138587||4.2481|321.6206|23.5398|||||||||||||25.77|
russ2000_1355|NGS|20080815|3.6583|2.3986|0.5685|24.1|969349||4.6888|291.3931|21.3274|||||||||||||26.19|
russ2000_1355|NGS|20080915|3.6726|2.2045|0.5668|22.15|900922||5.1016|267.8112|19.6018||||||||||24.946|10.056|4.811|15.77|
russ2000_1355|NGS|20081015|1.6509|1.6071|0.301|16.81|890627||7.436|203.2463|13.448|||||||||||||9.69|
russ2000_1355|NGS|20081115|1.9855|1.0491|0.2921|10.97|733274||11.3947|132.669|8.776|||||||||||||10.35|
russ2000_1355|NGS|20081215|1.3428|0.9563|0.1764|10|753641||12.5|120.938|8||||||||||21.979|9.744|3.932|8.91|
russ2000_1355|NGS|20090115|1.7666|1.1106|0.363|11.98|753533||10.6845|144.8837|9.3594|||||||||||||9.46|
russ2000_1355|NGS|20090215|1.3086|0.827|0.2689|8.92|662707||14.3498|107.8767|6.9688|||||||||||||8.06|
russ2000_1355|NGS|20090315|0.9559|0.7203|0.1964|7.77|720478||19.0476|93.9688|5.25||||||||||20.025|8.968|3.797|8.34|
russ2000_1355|NGS|20090415|1.3091|0.8118|0.3561|9.02|631126||13.9335|109.0861|7.1769|||||||||||||9.34|
russ2000_1355|NGS|20090515|1.8086|1.036|0.4146|11.51|681033||10.0853|139.1996|9.9154|||||||||||||13.8|
russ2000_1355|NGS|20090615|2.0444|1.3924|0.5819|15.47|584571||8.9224|187.0911|11.2077||||||||||16.757|7.507|2.872|12.62|
russ2000_1355|NGS|20090715|1.6324|0.9698|0.7169|11.02|563671||11.2589|133.2759|8.8819|||||||||||||13.2|
russ2000_1355|NGS|20090815|2.0347|1.2188|0.8936|13.85|502652||9.0327|167.5019|11.0709|||||||||||||13.65|
russ2000_1355|NGS|20090915|1.987|1.213|0.8726|13.78|353036||9.2498|166.6939|10.811||||||||||16.38|7.122|2.643|17.34|17.62
russ2000_1355|NGS|20091015|2.99|1.6317||18.91|405405||5.876|228.7543|17.0183|||||||||||||17.54|
russ2000_1355|NGS|20091115|2.8675|1.5609||18.09|366916||6.127|218.8311|16.3211|||||||||||||17.75|
russ2000_1355|NGS|20091215|2.8932|1.5385||17.83|387254||6.0724|215.6859|16.4679||||||||||14.634|5.922|1.703|18.87|
russ2000_1355|NGS|20100115|3.4612|1.6623||19.52|381699||4.6956|236.2115|21.2967|||||||||||||19.19|
russ2000_1355|NGS|20100215|2.9254|1.3966||16.4|394284||5.5556|198.4564|18|||||||||||||15.18|
russ2000_1355|NGS|20100315|2.9415|1.4034||16.48|372241||5.5252|199.4212|18.0989||||||||||11.549|5.079|1.364|16.14|15.87
russ2000_1355|NGS|20100415|3.5845|1.5103||17.94|443253||4.0502|217.0919|24.6901|||||||||||||18.15|
russ2000_1355|NGS|20100515|3.5845|1.4727||17.49|521017||4.0502|211.6885|24.6901|||||||||||||15.82|
russ2000_1355|NGS|20100615|3.1223|1.2614||14.98|506154||4.6496|181.3089|21.507||||||||||11.901|5.364|1.544|16.18|
russ2000_1355|NGS|20100715|3.2207|1.2555||15.09|443326||4.158|182.8712|24.05|||||||||||||15.08|
russ2000_1355|NGS|20100815|3.6648|1.412||16.97|470455||3.6541|205.6543|27.3667|||||||||||||14.34|
russ2000_1355|NGS|20100915|3.3434|1.2472||14.99|535670||4.0053|181.6593|24.9667||||||||||14.245|6.407|2.153|15.07|
russ2000_1355|NGS|20101015|3.6587|1.3163||16.1|454329||3.5601|194.9871|28.0893|||||||||||||15.78|
russ2000_1355|NGS|20101115|3.7819|1.3889||16.97|377363||3.444|205.7426|29.0357|||||||||||||16.2|
russ2000_1355|NGS|20101215|4.0285|1.4814||18.1|372241||3.2333|219.4426|30.9286||||||||||16.213|6.572|1.969|19.15|
russ2000_1355|NGS|20110115|4.0906|1.4545||18.1|355691||3.2097|219.0281|31.1552|||||||||||||18.31|
russ2000_1355|NGS|20110215|4.0929|1.4464||18|363805||3.208|217.818|31.1724|||||||||||||18.24|
russ2000_1355|NGS|20110315|4.3012|1.538||19.14|443280||3.0526|231.6131|32.7586||||||||||15.054|7.329|2.497|15.99|
russ2000_1355|NGS|20110415|3.7188|1.3713||17.28|445874||3.8373|210.4531|26.0597|||||||||||||18.01|
russ2000_1355|NGS|20110515|3.8339|1.3914||17.48|508152||3.7222|213.5339|26.8657|||||||||||||16.97|
russ2000_1355|NGS|20110615|3.4143|1.3054||16.4|561629||4.1797|200.3408|23.9254||||||||||13.758|6.701|2.008|15.21|
russ2000_1355|NGS|20110715|3.4534|1.3122|1.4323|16.78|487468||4.1891|204.3636|23.8714|||||||||||||16.89|
russ2000_1355|NGS|20110815|3.1765|1.2449|1.3174|15.92|479355||4.5543|193.8897|21.9571|||||||||||||13.44|12.99
russ2000_1355|NGS|20110915|2.6371|1.0198|1.0749|12.99|573043||5.4859|158.8222|18.2286||||||||||17.701|7.154|2.231|12.74|
russ2000_1355|NGS|20111015|2.6309|1.0692|0.7771|13.9|599616||5.2045|169.2881|19.2143|||||||||||||13.99|
russ2000_1355|NGS|20111115|2.7815|1.0309|0.7537|13.35|560824||4.9226|163.2238|20.3143|||||||||||||12.63|
russ2000_1355|NGS|20111215|2.8011|1.0942|0.8183|14.17|484190||4.8883|173.2495|20.4571||||||||||18.645|8.496|3.024|14.91|
russ2000_1355|NGS|20120115|2.8041|1.0985|0.5206|14.57|434292||5.3056|177.448|18.8481|||||||||||||14.86|
russ2000_1355|NGS|20120215|2.5706|1.0743|0.5027|14.25|382679||5.7875|173.5508|17.2785|||||||||||||13.42|13.99
russ2000_1355|NGS|20120315|2.6346|1.0337|0.4503|13.58|389548||5.6469|166.9865|17.7089||||||||||26.376|9.448|3.508|13.43|
russ2000_1355|NGS|20120415|2.0543|0.9552|0.4757|12.94|397850||6.8696|157.9586|14.5568|||||||||||||13.05|
russ2000_1355|NGS|20120515|1.9516|0.8909|0.4644|11.97|435760||7.2309|147.3387|13.8295|||||||||||||13.35|
russ2000_1355|NGS|20120615|2.1345|0.9974|0.4826|13.4|415042||6.6116|164.9406|15.125||||||||||24.508|8.687|3|14.2|
russ2000_1355|NGS|20120715|2.144|1.1087|0.4274|15.32|391984||6.2992|187.1798|15.875|||||||||||||15.31|
russ2000_1355|NGS|20120815|1.9513|1.0306|0.4165|14.24|357720||6.9214|173.9843|14.4479|||||||||||||14.01|
russ2000_1355|NGS|20120915|1.9752|1.0666|0.3808|14.62|318948||6.8376|180.0672|14.625||||||||||19.29|8.185|2.606|14.98|
russ2000_1355|NGS|20121015|2.0692|1.0614|0.3626|14.91|243980||6.6176|182.4537|15.1111|||||||||||||15.23|
russ2000_1355|NGS|20121115|2.267|1.1119|0.3867|15.5|266265||6.0403|191.1382|16.5556|||||||||||||15.06|
russ2000_1355|NGS|20121215|2.2629|1.183|0.4003|16.49|281643||6.0513|203.3464|16.5253||||||||||23.548|9.618|3.571|16.68|
russ2000_1355|NGS|20130115|2.2203|1.2016|0.5401|17.26|199889||6.0947|211.2797|16.4078|||||||||||||17.73|
russ2000_1355|NGS|20130215|2.4305|1.3179|0.5986|18.93|176951||5.5676|231.7221|17.9612|||||||||||||18.71|
russ2000_1355|NGS|20130315|2.4043|1.2182|0.5449|17.37|163586||5.6284|214.1982|17.767||||||||||23.983|10.71|3.994|18.93|
russ2000_1355|NGS|20130415|2.6488|1.2985|0.8699|18.88|201553||5.4082|232.3373|18.4906|||||||||||||18.9|
russ2000_1355|NGS|20130515|2.8421|1.5351|0.9266|22.34|225810||5.0404|276.2832|19.8396|||||||||||||23|
russ2000_1355|NGS|20130615|3.1813|1.59|1.0857|23.14|222174||4.503|286.177|22.2075||||||||||20.258|10.212|3.844|23.04|
russ2000_1355|NGS|20130715|3.5082|1.6928|1.2319|25.34|198101||4.5842|312.5436|21.8142|||||||||||||25.61|
russ2000_1355|NGS|20130815|3.7088|1.6789|1.2459|25.02|156469||4.3361|309.9753|23.0619|||||||||||||26.11|
russ2000_1355|NGS|20130915|3.8725|1.8299|1.3773|27.27|198211||4.1529|337.8508|24.0796||||||||||21.865|9.865|3.394|27|
russ2000_1355|NGS|20131015|3.5107|1.7714|1.1102|27.08|165484||4.711|334.4922|21.2269|||||||||||||27.01|
russ2000_1355|NGS|20131115|3.8706|1.7527|1.1585|26.68|122141||4.2729|330.9601|23.4034|||||||||||||29.42|
russ2000_1355|NGS|20131215|4.0068|1.7901|1.1992|27.25|135107||4.1276|338.0308|24.2269||||||||||23.142|9.923|3.157|28.95|
russ2000_1355|NGS|20140115|3.7576|1.7336|1.9951|27.02|101226||4.3023|334.1293|23.2435|||||||||||||28.21|
russ2000_1355|NGS|20140215|4.2834|1.774|2.1436|27.65|172923||3.7742|341.9199|26.4957|||||||||||||31.68|
russ2000_1355|NGS|20140315|4.5547|2.1136|2.5631|32.81|216364||3.5494|407.3624|28.1739||||||||||22.322|9.409|2.856|31.35|
russ2000_1355|NGS|20140415|4.4322|1.9111||30.28|241021||3.4472|375.3812|29.0094|||||||||||||31.02|
russ2000_1355|NGS|20140515|4.3241|1.9381||30.55|283890||3.5333|380.6836|28.3019|||||||||||||30.3|
russ2000_1355|NGS|20140615|4.3601|2.0472||32.27|297280||3.5041|402.1165|28.5377||||||||||21.952|10.378|3.385|31.88|
russ2000_1355|NGS|20140715|4.7206|1.9712||31.79|293368||3.0695|396.1352|32.5784|||||||||||||31.44|
russ2000_1355|NGS|20140815|4.033|1.9081||30.63|345817||3.5928|383.4692|27.8333|||||||||||||29.16|
russ2000_1355|NGS|20140915|3.7674|1.8384||29.51|323901||3.8462|369.4475|26||||||||||25.599|11.499|3.883|26.87|24.07
russ2000_1355|NGS|20141015|3.0081|1.352||22.32|382853||4.7727|278.1965|20.9524|||||||||||||23.4|
russ2000_1355|NGS|20141115|3.2487|1.6019||26.33|380230||4.4192|329.6358|22.6286|||||||||||||24.62|
russ2000_1355|NGS|20141215|3.1489|1.4139||23.24|406282||4.5593|290.9509|21.9333||||||||||27.101|12.389|4.004|22.22|
russ2000_1355|NGS|20150115|3.0158|1.2532||21.17|331730||4.8282|263.9052|20.7117|||||||||||||20.62|
russ2000_1355|NGS|20150215|2.6105|1.2591||21.27|262599||5.5779|265.1518|17.9279|||||||||||||20.27|
russ2000_1355|NGS|20150315|2.4859|1.1447|1.583|19.16|267780||5.8575|241.0596|17.0721||||||||||24.741|11.617|3.694|18.55|19.22
russ2000_1355|NGS|20150415|2.8873|1.3858|1.7461|23.64|282748||5.1885|297.3439|19.2735|||||||||||||25.47|
russ2000_1355|NGS|20150515|3.073|1.4172|1.9849|23.88|399186||4.875|304.076|20.5128|||||||||||||21.78|
russ2000_1355|NGS|20150615|3.0627|1.3774|1.9034|23.21|389558||4.8913|295.5445|20.4444||||||||||24.23|6.782|0.614|22.42|
russ2000_1355|NGS|20150715|2.7116|1.2897||22.15|331138||4.392|278.7356|22.7684|||||||||||||20.06|
russ2000_1355|NGS|20150815|2.4233|1.1539||19.58|367557||4.9146|249.3787|20.3474|||||||||||||20.66|
russ2000_1355|NGS|20150915|2.5022|1.2217||20.73|391769||4.7595|264.0256|21.0105||||||||||21.193|9.412|2.562|20.32|
russ2000_1355|NGS|20151015|2.7565|1.173||20.46|317993||4.0457|257.7346|24.7176|||||||||||||20.88|
russ2000_1355|NGS|20151115|3.0333|1.358||23.41|229419||3.6765|298.3839|27.2|||||||||||||22.29|
russ2000_1355|NGS|20151215|2.6856|1.1596||19.99|220072||4.1524|254.7925|24.0824||||||||||25.755|10.226|3.277|21.72|
russ2000_1355|NGS|20160115|2.9286|1.261||22.41|417671||3.5974|282.4332|27.7975|||||||||||||18.33|
russ2000_1355|NGS|20160215|2.3858|1.0066||17.89|465018||4.4159|225.4677|22.6456|||||||||||||16.42|
russ2000_1355|NGS|20160315|2.4205|1.0364||18.15|494208||4.3526|232.124|22.9747||||||||||21.576|9.289|2.541|20.82|
russ2000_1355|NGS|20160415|3.0318|1.2297||21.93|392970||3.192|278.6864|31.3286|||||||||||||22.9|
russ2000_1355|NGS|20160515|3.076|1.263||22.25|333452||3.1461|286.2284|31.7857|||||||||||||21.84|
russ2000_1355|NGS|20160615|3.1313|1.2857||22.65|304985||3.0905|291.3741|32.3571||||||||||17.194|7.303|1.259|23.79|
russ2000_1355|NGS|20160715|3.4313|1.2739||22.89|269136||3.2765|291.0921|30.52|||||||||||||25.25|
russ2000_1355|NGS|20160815|3.6427|1.3684||24.3|223742||3.0864|312.673|32.4|||||||||||||24.94|
russ2000_1355|NGS|20160915|3.5302|1.3261||23.55|198027||3.1847|303.0226|31.4||||||||||16.181|7.264|1.509|22.18|
russ2000_1355|NGS|20161015|3.7692|1.3022||23.6|168487||2.839|300.2864|35.2239|||||||||||||23.7|
russ2000_1355|NGS|20161115|3.8411|1.3421||24.05|189924||2.7859|309.4922|35.8955|1.4||||||||||||29.3|
russ2000_1355|NGS|20161215|5.1348|1.7941||32.15|129364||2.084|413.7287|47.9851|1|5|31|||||||16.703|6.413|1.16|33.25|
russ2000_1355|NGS|20170115|5.7583|1.7479||31.9|106215||1.5987|393.7694|62.549|1||||||||||||30.3|28.7
russ2000_1355|NGS|20170215|5.1716|1.5698||28.65|97859||1.7801|359.3066|56.1765|1||||||||||||26.05|
russ2000_1355|NGS|20170315|4.6572|1.4296||25.8|82989||1.9767|335.6028|50.5882|1|||||||||18.902|5.674|0.252|25.4|
russ2000_1355|NGS|20170415|5.423|1.5725||28.8|74054||1.1458|337.1134|87.2727|1|5|35.4||||||||||28.4|
russ2000_1355|NGS|20170515|5.0087|1.4659||26.6|84845||1.2406|348.6629|80.6061|1|5|34.4||||||||||26.15|
russ2000_1355|NGS|20170615|5.084|1.4879||27|122963||1.2222|348.0161|81.8182|1|5|33.4|||||||16.218|5.727|0.375|23.5|
russ2000_1355|NGS|20170715|4.6682|1.3253||24.35|117623||1.0678|320.3081|93.6538|1|4|33||||||||||26.05|
russ2000_1355|NGS|20170815|4.6586|1.3328||24.3|129471||1.07|319.5538|93.4615|1|4|31.25||||||||||23.35|
russ2000_1355|NGS|20170915|4.7545|1.3603||24.8|148380||1.0484|315.6726|95.3846|1|5|32.4|||||||15.913|5.906|0.522|29.1|
russ2000_1355|NGS|20171015|5.6079|1.573||29.05|96546||0.6196|366.054|161.3889|1|5|32||||||||||28.05|
russ2000_1355|NGS|20171115|5.1253|1.4485||26.55|92098||0.678|326.1182|147.5|1|5|32.6||||||||||25.65|
russ2000_1355|NGS|20171215|4.8164|1.3612||24.95|78958||0.7214|323.53|138.6111|1|||||||||16.66|5.53|18.645|25.75|
russ2000_1355|NGS|20180115|5.3449|1.3815|0.0932|27.6|78193||5.471|359.996|18.2781|1|5|33.6|88.3||0.93|||36.4||||29|27.55
russ2000_1355|NGS|20180215|5.0932|1.3164|0.0865|26.3|102101||5.7414|338.1|17.4172|1|||87.86||0.9|||38.4||||24.9|
russ2000_1355|NGS|20180315|4.9092|1.279|0.0929|25.35|99083||5.9566|343.3818|16.7881|1|5|32.6|87.86||0.8325|||38.6667|14.718|5.664|0.225|23.3|
russ2000_1355|NGS|20180415|5.2646|1.2791|0.0452|25.45|117967||5.9332|317.898|16.8543|1|5|30.6|81.811||0.688|||34.55||||26.05|
russ2000_1355|NGS|20180515|5.1819|1.2723|0.044|25.05|105503||6.0279|313.4001|16.5894|1|||80.48||0.648|||33.7||||23.75|
russ2000_1355|NGS|20180615|4.7888|1.1758|0.0429|23.15|154588||6.5227|293.1174|15.3311|1|||||||||18.204|5.753|0.247|23.05|
russ2000_1355|NGS|20180715|4.8261|1.2045|0.0335|24|166688||6.25|307.3416|16|1|5|30.2|78.38|||||33.2||||22.3|
russ2000_1355|NGS|20180815|4.4239|1.1041|0.0308|22|171972||6.8182|295.7549|14.6667|1|5|29.2|76||0.518|||31.2||||21.35|
russ2000_1355|NGS|20180915|4.2932|1.0813|0.0306|21.35|105080||7.0258|289.866|14.2333|1|||||||||16.396|5.676|0.236|21|
russ2000_1355|NGS|20181015|3.8566|0.9643|0.0192|19.27|79010||7.6803|266.2605|13.0203|1|4|28.75|80.8093||0.415|||29.95||||18.1|
russ2000_1355|NGS|20181115|4.0227|1.0148|0.0178|20.1|119860||7.3632|269.8208|13.5811|1|||80.375||0.39|||29.925||||20.19|
russ2000_1355|NGS|20181215|3.9246|0.9901|0.0183|19.61|115676||7.5472|234.7979|13.25|1|4|27.25|78.382||0.3525|||29.2372|16.16|4.662|-1.174|15.8|
russ2000_1355|NGS|20190115|3.6791|0.9176||18.29|154250||-0.164|241.5029||1.2|5|25.6|87.56|76.5|0.614|0.312|28.68|35.38||||17.82|
russ2000_1355|NGS|20190215|3.3593|0.8378||16.7|114852||-0.1796|236.561||1.2|5|25.4|87.48|76.56|0.6575|0.3375|28.76|35.38||||18.28|
russ2000_1355|NGS|20190315|3.826|0.9542||19.02|118918||-0.1577|235.3631||1.2|5|25.6|86.32|75.94|0.6575|0.3375|28.56|35.06|17.991|5.737|0.098|18.07|
russ2000_1355|NGS|20190415|3.3493|0.8767||17.45|66779||-0.2292|238.7579||1.2|5|24.8|84.52|73.72||0.345|28.86|35.06||||16.87|
russ2000_1355|NGS|20190515|3.1094|0.8196||16.2|54360||-0.2469|214.2466||1.2|||82.8|73.54|0.63|0.345|27.825|34.0868||||15.86|
russ2000_1355|NGS|20190615|3.0384|0.8009||15.83|69774||-0.2527|204.7245||1.2|5|23.2|81.203|73.9588|0.5575|0.305|27.4826|32.8868|19.895|6.203|0.327|15.37|
russ2000_1355|NGS|20190715|3.0388|0.8086||16.16|79867||-0.2475|210.8649||1.2|5|22.8|81.56|74.56|0.524|0.28|27.26|32.66||||16.13|
russ2000_1355|NGS|20190815|2.8395|0.7607||15.1|85695||-0.2649|182.7971||1.2|5|20.4|81.92|74.86|0.39|0.165|27.46|30.94||||11.26|10.78
russ2000_1355|NGS|20190915|2.4935|0.668||13.26|104360||-0.3017|155.285||1.25|4|20|81.225|76.525|0.3325|0.1525|25.45|29.925|20.852|-8.008|-12.579|12.85|
russ2000_1355|NGS|20191015|2.1211|0.6288||12.02|72533||-8.4859|158.2963||1.25|4|19.25|81.35|76.6|0.3325|0.1525|25.475|29.875||||12.72|
russ2000_1355|NGS|20191115|1.9694|0.6001||11.16|42263||-9.1398|149.9256||1.25|||81.4|78.2|0.31|0.2075|25.725|29.875||||10.97|
russ2000_1355|NGS|20191215|2.0294|0.6184|-0.0034|11.5|39486||-8.8696|157.6037||1.25|||81.3895|77.6333|0.3475|0.255|25.85|30.5905|19.706|4.794|-1.71|11.92|
russ2000_1355|NGS|20200115|2.1362|0.6711|-0.0036|12.65|55458||-8.3794|162.1476||1.3333|3|20.6667||80.6667||0.32|30.5|||||11.73|10.52
russ2000_1355|NGS|20200215|1.7934|0.5634|-0.0028|10.62|75968||-9.9812|137.4444||1.3333|||84|80.4|0.43|0.3267|31.25|33.7||||9.88|
russ2000_1355|NGS|20200315|1.0554|0.3316|-0.0025|6.25|71248||-16.96|109.1934||1.3333|3|17.3333|79.1333|76.5667|0.3967|0.2433|28.65|30.75|17.89|5.782|4.082|4.75|
russ2000_1355|NGS|20200415|0.6952|0.2152|-0.003|4.42|122499||-18.7805|55.3223||1.3333|3|15.3333|70.8667|56.1|0.1367|-2.31|12.4|26.4667||||5.5|
russ2000_1355|NGS|20200515|0.9699|0.3063|-0.0038|6.14|214718||-13.4615|76.0033||1.5|2|11.5|54.25|53.7|-0.37|-0.48|17.9|17.55||||6.48|
russ2000_1355|NGS|20200615|1.1377|0.3583|-0.0043|7.39|252025||-11.4754|86.2895|||||||||||17.405|6.531|0.165|6.11|
russ2000_1355|NGS|20200715|1.1737|0.351|-0.0046|6.7|101945||-11.6418|82.9325||||||||||||||6.31|
russ2000_1355|NGS|20200815|1.2613|0.3772|-0.0047|6.72|46088||-10.8333|92.8685||1.5|2|12.5|61|61.25|-0.175|-0.37|18.9|20.4||||8.24|
russ2000_1355|NGS|20200915|1.4751|0.4484|-0.0058|8.39|94971||-9.2637|112.7154|||||||||||15.765|5.591|-0.562|8.71|
russ2000_1355|NGS|20201015|1.7876|0.4979||9.52|76626||1.4737|117.6778|68|||||||||||||9|
russ2000_1355|NGS|20201115|1.9231|0.5444||10.28|59485||1.3699|139.4021|73.4286|1.5|2|16|65.8|66.5|-0.13|-0.19|22.75|22.85||||11.7|
russ2000_1355|NGS|20201215|2.2336|0.6323||11.9|37729||1.1794|154.2178|85||||||||||16.995|4.324|-1.877|10.07|
russ2000_1355|NGS|20210115|1.9223|0.5165||9.94|35834||1.3265|128.6026|76.4615|||||||||||||9.28|
russ2000_1355|NGS|20210215|1.8145|0.4875||8.9|73371||1.4054|132.8452|68.4615|||||||||||||10.09|
russ2000_1355|NGS|20210315|2.0381|0.5476||10|38898||1.2512|136.8226|76.9231|1.5|||68.4|65.1||-0.14|23.2|24|18.397|6.029|-0.394|9.42|
russ2000_1355|NGS|20210415|1.7706|0.4941||9.02|56555||-2.193|123.3432||||||||||||||9.09|
russ2000_1355|NGS|20210515|1.8774|0.5235||9.71|24377||-2.0683|123.6678||1.5|||69.1|70.6|-0.04|-0.12|24|24.6||||10.21|
russ2000_1355|NGS|20210615|2.1356|0.5955||10.93|24318||-1.8182|141.01|||||||||||17.749|4.083|-1.918|10.82|
russ2000_1355|NGS|20210715|1.9389|0.5354||10.22|17353||-3.4757|134.9734||||||||||||||9.18|
russ2000_1355|NGS|20210815|1.8638|0.5147||10.2|26393||-3.6157|135.5842||1.5|2|16|70.1|69.8|-0.03|-0.35|19.9|24.9||||9.95|9.65
russ2000_1355|NGS|20210915|1.8619|0.5206||9.98|35291||-3.6194|124.9083|||||||||||18.245|4.943|-1.257|9.97|
russ2000_1355|NGS|20211015|2.2045|0.6284||12.79|80996||-3.4483|157.0144||1.5|2|18|74.2|70.6|0.125|-0.26|21.8|26.45||||11.73|
russ2000_1355|NGS|20211115|2.288|0.658||12.47|59972||-3.3225|150.9406||1.5|2|18|74.25|72.45|-0.03|-0.3|21.6|26.5||||11.22|
russ2000_1355|NGS|20211215|1.9876|0.5716||10.88|57905||-3.8246|130.1262||||||||||||||10.57|
russ2000_1355|NGS|20220115|1.9858|0.5711||10.55|55772||-3.8282|148.3804||||||||||||||10.64|
russ2000_1355|NGS|20220215|2.0803|0.5983||10.9|||-3.6542|150.597||||||||||||||11.69|11.7