russ2000_0853|NFBK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0853|NFBK|1|Northfield Bancorp Inc PS Ratio|Northfield Bancorp Inc Price to Book Value|Northfield Bancorp Inc PEG Ratio|Northfield Bancorp Inc Price (USD)|Northfield Bancorp Inc Short Interest|Northfield Bancorp Inc Dividend Yield|Northfield Bancorp Inc Earnings Yield|Northfield Bancorp Inc Market Cap (USD)|Northfield Bancorp Inc PE Ratio|Northfield Bancorp Inc Consensus Recommendation|Northfield Bancorp Inc Price Target Num Estimates|Northfield Bancorp Inc Price Target (USD)|Northfield Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Northfield Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Northfield Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Northfield Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Northfield Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Northfield Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Northfield Bancorp Inc Revenue (Quarterly) (USD)|Northfield Bancorp Inc EBITDA (Quarterly) (USD)|Northfield Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_0853|NFBK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0853|NFBK|4|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0853|NFBK|5|6.99593495935|7.00537634409|7.01519756839|14.0215053763|15.2404692082|7|7.00134228188|7.01480484522|7.01075268817|13.4518518519|18.5306122449|18.5306122449|14.8513513514|14.037037037|17.7096774194|16.8444444444|||91.3389830508||91.328358209||
russ2000_0853|NFBK|6|738|744|658|372|341|641|745|743|744|135|98|98|74|54|62|45|||59||67||
russ2000_0853|NFBK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0853|NFBK|20050315|||||||||||||||||||||3.29||
russ2000_0853|NFBK|20050615|||||||||||||||||||||3.29||
russ2000_0853|NFBK|20050915|||||||||||||||||||||3.29||
russ2000_0853|NFBK|20051215|||||||||||||||||||||3.29||
russ2000_0853|NFBK|20060315|||||||||||||||||||||2.711||
russ2000_0853|NFBK|20060615|||||||||||||||||||||2.711||
russ2000_0853|NFBK|20060915|||||||||||||||||||||2.711||
russ2000_0853|NFBK|20061215|||||||||||||||||||||2.71||
russ2000_0853|NFBK|20070315|||||||||||||||||||13.86||4.693||
russ2000_0853|NFBK|20070615|||||||||||||||||||9.617||2.267||
russ2000_0853|NFBK|20070915|||||||||||||||||||10.447||3.065||
russ2000_0853|NFBK|20071115||1.9008||7.4489|14279||4.6041|341.3964|21.7197|||||||||||||7.6484|
russ2000_0853|NFBK|20071215|7.4877|1.8652||7.4774|9326||4.5866|337.5641|21.8028||||||||||12.42||0.482|7.4489|
russ2000_0853|NFBK|20080115|7.0033|0.8798||7.2136|1090563||-0.4436|333.7318||||||||||||||7.1495|
russ2000_0853|NFBK|20080215|7.1002|0.9085||7.4489|1092709||-0.4296|332.4543||||||||||||||7.399|7.2992
russ2000_0853|NFBK|20080315|7.1832|0.8781||7.2849|1246072||-0.4445|324.7897|||||||||||13.99||5.605|7.1922|
russ2000_0853|NFBK|20080415|7.1096|0.8788||7.3633|1093895||-0.0809|331.4962||||||||||||||7.3348|
russ2000_0853|NFBK|20080515|7.1301|0.8838||7.4203|1092406||-0.0805|331.4962||||||||||||||7.5772|
russ2000_0853|NFBK|20080615|7.7317|0.9557||8.1118|1262878||-0.0744|369.1808|||||||||||12.754||3.565|7.5486|
russ2000_0853|NFBK|20080715|6.7904|0.9104||7.3277|1357491||0.3161|327.3445|316.309|||||||||||||7.7411|
russ2000_0853|NFBK|20080815|7.4854|1.0036||8.3114|1026407||0.2868|373.9712|348.6824|||||||||||||8.6179|
russ2000_0853|NFBK|20080915|7.7086|1.0335||8.6179|902255||0.2785|385.4682|359.0775||||||||||13.062||3.275|8.6963|8.6321
russ2000_0853|NFBK|20081015|6.9213|0.9872||8.1688|641652||0.4317|383.8713|239.385|||||||||||||7.7482|
russ2000_0853|NFBK|20081115|7.152|1.0201||8.3042|475042||0.4177|367.9033|228.4949|||||||||||||8.2329|
russ2000_0853|NFBK|20081215|6.6551|0.9492||8.012|480493||0.4489|361.1968|226.7129||||||||||13.14||3.386|7.8908|
russ2000_0853|NFBK|20090115|6.3738|0.9021||7.7839|367479||4.6966|340.4383|21.6431|||||||||||||6.7717|
russ2000_0853|NFBK|20090215|6.1053|0.8641||7.456|361596||4.9031|327.6639|20.4732|||||||||||||7.1067|
russ2000_0853|NFBK|20090315|5.5625|0.8003||6.7931|395469||5.3816|315.2278|17.3925||||||||||13.73||2.735|5.8664|
russ2000_0853|NFBK|20090415|6.616|0.9364||8.0262|326495||3.6761|365.5474|28.2157|||||||||||||7.7268|
russ2000_0853|NFBK|20090515|6.2406|0.8756||7.734|395366||3.8972|352.2371|26.1659|||||||||||||7.8694|
russ2000_0853|NFBK|20090615|6.5984|0.9258|0.031|7.8195|413424||3.6859|362.0351|27.1305||||||||||15.361||2.122|7.7268|
russ2000_0853|NFBK|20090715|6.1596|0.913|0.0297|8.4824|512123||3.3445|356.2782|29.9|||||||||||||8.5537|
russ2000_0853|NFBK|20090815|6.8342|1.013|0.0319|8.7533|439781||3.0144|395.2961|33.1745|||||||||||||8.8887|
russ2000_0853|NFBK|20090915|6.6407|0.9815|0.0325|8.9671|356692||3.1022|382.9998|32.2351||||||||||16.31||3.187|9.2024|
russ2000_0853|NFBK|20091015|6.7409|1.0238|0.0537|9.124|337835||2.9107|405.6939|34.3555|||||||||||||9.0883|
russ2000_0853|NFBK|20091115|6.6935|1.0166|0.0541|9.0598|454514|1.7306|2.9314|402.8414|34.1139|||||||||||||9.1952|
russ2000_0853|NFBK|20091215|6.7935|1.025|0.0549|9.1952|685535|1.7214|2.8882|406.172|34.6239||||||||||16.759||4.03|9.181|
russ2000_0853|NFBK|20100115|6.5555|1.0744||9.5802|761704|1.6277|2.9227|420.6846|34.2148|||||||||||||9.6229|
russ2000_0853|NFBK|20100215|6.2336|1.0217||8.8745|871091|1.7564|3.0736|400.026|32.5346|||||||||||||9.7726|
russ2000_0853|NFBK|20100315|6.9311|1.136||10.4783|893993|1.5796|2.7643|444.7864|36.1751||||||||||16.272||3.381|10.6921|
russ2000_0853|NFBK|20100415|6.8924|1.1654|23.5209|10.5638|947468|1.5146|2.8399|461.8147|35.2128|||||||||||||10.5923|
russ2000_0853|NFBK|20100515|6.7761|1.1457|22.156|10.3856|986740|1.5406|2.8886|454.0243|34.6188|||||||||||||10.3571|
russ2000_0853|NFBK|20100615|6.3296|1.0699|23.14|9.7013|1003144|1.7523|3.0924|423.9733|32.3378||||||||||17.783||4.186|9.6087|
russ2000_0853|NFBK|20100715|5.5949|0.9744|0.8252|9.5017|853074|1.9003|3.9125|389.5043|25.5593|||||||||||||9.6657|
russ2000_0853|NFBK|20100815|5.6707|0.9876|0.8027|8.6321|859634|1.8749|3.8602|394.7805|25.9055|||||||||||||7.6199|
russ2000_0853|NFBK|20100915|4.8548|0.8455|0.713|7.7625|843904|2.3188|4.5089|337.9842|22.1785||||||||||17.333||2.395|7.734|
russ2000_0853|NFBK|20101015|5.006|0.8835|1.0177|8.1688|786770|2.2035|4.0398|355.6749|24.7539|||||||||||||8.5395|
russ2000_0853|NFBK|20101115|5.2637|0.9289|1.113|8.5893|678889|2.0956|3.842|373.9862|26.0283|||||||||||||8.7319|9.0883
russ2000_0853|NFBK|20101215|5.5651|0.9819|1.1121|9.2594|745716|2.0922|3.6339|395.3259|27.5187||||||||||17.543||3.831|9.5659|
russ2000_0853|NFBK|20110115|5.8911|1.053|1.7047|9.7227|729034|1.9701|3.4056|417.7528|29.3637|||||||||||||9.5374|
russ2000_0853|NFBK|20110215|5.9172|1.0577|1.7047|9.4091|744638|1.9614|3.3905|419.6053|29.4939|||||||||||||9.4376|
russ2000_0853|NFBK|20110315|5.6864|1.0164|1.6383|9.5303|788286|2.1484|3.5281|403.241|28.3437||||||||||19.041||4.97|9.7227|
russ2000_0853|NFBK|20110415|5.8505|1.082|1.1872|9.9793|766323|2.0041|3.6921|428.2199|27.0851|||||||||||||9.4518|
russ2000_0853|NFBK|20110515|5.65|1.0449|1.1465|9.6372|806289|2.0753|3.8231|413.5381|26.1565|||||||||||||9.5873|10.0862
russ2000_0853|NFBK|20110615|5.6876|1.0447|1.1541|9.851|870857|2.1647|3.7979|413.4503|26.3306||||||||||18.267||4.347|9.9793|
russ2000_0853|NFBK|20110715|5.8166|1.068|3.2634|9.9579|766576|2.0924|3.7707|425.2492|26.5201|||||||||||||9.737|
russ2000_0853|NFBK|20110815|5.6431|1.0346|3.166|9.8368|775331|2.1567|3.8867|411.9372|25.729|||||||||||||9.6229|
russ2000_0853|NFBK|20110915|5.0482|0.9255|2.8323|8.7105|899696|2.5257|4.3447|368.5119|23.0167||||||||||17.517||3.696|8.9529|
russ2000_0853|NFBK|20111015|5.697|1.048|1.022|9.9223|1082240|2.2172|4.1164|409.0022|24.293|||||||||||||9.7227|
russ2000_0853|NFBK|20111115|5.476|1.0074|0.9823|9.5374|1125107|2.3067|4.2825|393.1357|23.3506|||||||||||||10.186|
russ2000_0853|NFBK|20111215|5.8607|1.0626|1.0513|9.8653|1080060|2.2533|4.0014|414.6736|24.9911||||||||||19.054||3.81|10.293|
russ2000_0853|NFBK|20120115|5.7033|1.0922|0.956|10.3072|1040785|2.2299|4.0141|417.9229|24.912|||||||||||||10.3999|
russ2000_0853|NFBK|20120215|5.8334|1.1171|0.9778|10.5496|984183|2.275|3.9246|427.4539|25.4802|||||||||||||10.015|
russ2000_0853|NFBK|20120315|5.1436|0.985|0.8622|9.3022|951506|3.2251|4.4509|376.9104|22.4673||||||||||20.9||4.948|9.9294|
russ2000_0853|NFBK|20120415|5.8439|1.0504|6.164|10.015|876464|2.9955|3.8346|404.5736|26.0785|||||||||||||10.0791|
russ2000_0853|NFBK|20120515|5.6941|1.0235|6.0061|9.7584|932348|3.0743|3.9354|394.2073|25.4103|||||||||||||10.0007|
russ2000_0853|NFBK|20120615|5.7815|1.0388|6.0982|9.4233|929784|3.0278|3.876|400.0849|25.8001||||||||||18.443||3.948|9.7726|
russ2000_0853|NFBK|20120715|6.4828|1.0686||10.35|827554|2.9026|3.3286|415.5656|30.043|||||||||||||10.5353|
russ2000_0853|NFBK|20120815|6.7376|1.1106||10.742|772938|2.7928|3.2027|431.9017|31.224|||||||||||||10.7919|
russ2000_0853|NFBK|20120915|6.7734|1.1165||10.7991|721549|2.778|3.1858|434.1944|31.3898||||||||||18.709||3.894|10.963|
russ2000_0853|NFBK|20121015|7.6093|1.1639||11.4548|784339|2.619|2.8288|460.6793|35.3511|||||||||||||11.6117|11.576
russ2000_0853|NFBK|20121115|7.3536|1.1248||10.6137|618070|2.71|2.9271|445.1991|34.1632|||||||||||||10.742|
russ2000_0853|NFBK|20121215|7.1784|1.098||11.0485|588498|2.7762|2.9986|434.5923|33.3492||||||||||19.429||3.241|10.9701|
russ2000_0853|NFBK|20130115|7.7935|1.0956||11.0343|733065|2.7383|2.647|454.5242|37.7789|||||||||||||11.2838|
russ2000_0853|NFBK|20130215|8.0667|1.134||11.34|571704|2.6455|2.5573|470.4603|39.1034|||||||||||||11.32|
russ2000_0853|NFBK|20130315|8.0809|1.136||11.36|518156|1.0563|2.5528|471.29|39.1724||||||||||22.021||4.792|11.44|
russ2000_0853|NFBK|20130415|8.0465|0.8941||11.43|553173|1.0499|2.5372|665.258|39.4138|||||||||||||11.44|
russ2000_0853|NFBK|20130515|8.1451|0.9051||11.57|558846|1.0372|2.5065|673.4064|39.8966|||||||||||||11.46|
russ2000_0853|NFBK|20130615|8.0958|0.8996||11.6|523379|1.0435|2.5217|669.3598|39.6552||||||||||20.453||4.299|11.65|
russ2000_0853|NFBK|20130715|8.0002|0.9392||11.79|1493366|1.0336|2.584|675.8483|38.7|||||||||||||12.13|
russ2000_0853|NFBK|20130815|8.2689|0.971||12|1201593|1.5|2.5|698.7156|40|||||||||||||12|
russ2000_0853|NFBK|20130915|8.3171|0.9767||12.07|1296111|1.5013|2.4855|702.7914|40.2333||||||||||21.908||5.1|12.42|
russ2000_0853|NFBK|20131015|8.0519|0.9796||12.11|1110793|1.479|2.6424|701.6473|37.8438|||||||||||||12.43|
russ2000_0853|NFBK|20131115|8.4575|1.0289||12.63|937240|1.8883|2.5157|736.9904|39.75|||||||||||||12.95|
russ2000_0853|NFBK|20131215|8.4575|1.0289||12.75|837138|1.8677|2.5157|736.9904|39.75||||||||||21.301||4.956|13.11|
russ2000_0853|NFBK|20140115|8.4881|1.0589|1.8077|13.08|742202|1.8251|2.6738|758.254|37.4|||||||||||||12.98|
russ2000_0853|NFBK|20140215|8.0861|1.0087|1.722|12.47|1118175|1.9308|2.8067|722.3397|35.6286|||||||||||||12.47|
russ2000_0853|NFBK|20140315|8.3001|1.0354|1.7676|12.8|1124678|1.8765|2.7344|741.4554|36.5714||||||||||21.287||5.219|12.98|
russ2000_0853|NFBK|20140415|8.3092|1.0287|1.4696|12.77|1282890|1.8504|2.8191|701.2863|35.4722|||||||||||||12.72|
russ2000_0853|NFBK|20140515|8.3873|1.0126|1.4834|12.89|1736321|1.9063|2.7929|690.3265|35.8056|||||||||||||12.73|
russ2000_0853|NFBK|20140615|8.7192|1.0527|1.5421|13.05|1702081|1.8279|2.6866|717.6397|37.2222||||||||||20.907||5.44|13.01|
russ2000_0853|NFBK|20140715|8.3591|1.0782|1.1274|12.86|1410254|1.8237|2.9568|699.5857|33.8205|||||||||||||13.02|
russ2000_0853|NFBK|20140815|8.1943|1.0284|1.1051|12.93|1622723|1.947|3.0162|667.2242|33.1538|||||||||||||13.07|
russ2000_0853|NFBK|20140915|8.2957|1.0411|1.1188|13.09|1790681|1.8911|2.9794|675.4807|33.5641||||||||||20.81||4.729|13.74|
russ2000_0853|NFBK|20141015|8.5083|1.1223|1.369|13.69|1959470|1.8328|2.9218|693.3821|34.225|||||||||||||13.32|
russ2000_0853|NFBK|20141115|8.8128|1.1242|1.418|14.27|1870236|1.8233|2.8209|694.5492|35.45|||||||||||||14.09|
russ2000_0853|NFBK|20141215|8.962|1.1432|1.442|14.12|1870164|1.8323|2.7739|706.3046|36.05||||||||||21.805||4.878|14.66|
russ2000_0853|NFBK|20150115|8.4395|1.1915|1.7405|14.35|1831937|1.8182|2.8728|707.6387|34.8095|||||||||||||14.48|
russ2000_0853|NFBK|20150215|8.5811|1.2029|1.7571|14.76|1580295|1.7882|2.8455|714.415|35.1429|||||||||||||14.445|
russ2000_0853|NFBK|20150315|8.5575|1.1626|1.725|14.49|1517258|1.8621|2.8986|690.5152|34.5||||||||||22.088||5.002|14.87|
russ2000_0853|NFBK|20150415|8.1874|1.1955|1.7641|14.75|1640661|1.8342|2.9153|696.5584|34.3023|||||||||||||14.84|
russ2000_0853|NFBK|20150515|8.0372|1.1624|1.727|14.44|1818643|1.9377|2.9778|677.2779|33.5814|||||||||||||14.78|
russ2000_0853|NFBK|20150615|8.1485|1.1794|1.7522|14.52|2459216|1.9113|2.9352|687.1275|34.0698||||||||||22.291||4.295|14.83|
russ2000_0853|NFBK|20150715|8.2074|1.2845|4.8255|15.49|3194707|1.796|2.694|716.1687|37.119|||||||||||||15.05|
russ2000_0853|NFBK|20150815|7.9863|1.2456|4.6955|15.25|3503620|1.8457|2.7686|694.4614|36.119|||||||||||||14.92|
russ2000_0853|NFBK|20150915|7.7126|1.2029|4.5345|14.98|3599093|1.9113|2.8669|670.6565|34.881||||||||||22.239||4.677|15.15|
russ2000_0853|NFBK|20151015|7.5824|1.2354|4.6915|15.13|3990710|1.8506|2.842|689.4544|35.186|||||||||||||15.51|
russ2000_0853|NFBK|20151115|7.8681|1.2818|4.8682|15.7|3783100|1.7834|2.7389|715.3799|36.5116|||||||||||||15.57|
russ2000_0853|NFBK|20151215|8.0485|1.3112|4.9798|16.06|3675558|1.7435|2.6775|731.7835|37.3488||||||||||23.35||5.557|16.01|
russ2000_0853|NFBK|20160115|7.5592|1.2731|4.8658|15.57|3183447|1.7903|2.8772|712.6444|34.7556|||||||||||||14.89|
russ2000_0853|NFBK|20160215|7.3514|1.2381|4.732|15.2|2651591|1.8409|2.9586|693.0513|33.8|||||||||||||15.3|
russ2000_0853|NFBK|20160315|7.6897|1.3724|4.9498|16.28|2396683|1.7599|2.8284|768.2541|35.3556||||||||||26.957||3.66|16.35|
russ2000_0853|NFBK|20160415|7.4298|1.2847||16.17|2413372|1.7316|2.5974|782.0152|38.5|||||||||||||16.47|
russ2000_0853|NFBK|20160515|7.2552|1.2545||15.79|2324542|1.7733|2.6599|763.6376|37.5952|||||||||||||15.13|15.55
russ2000_0853|NFBK|20160615|7.1127|1.2298||14.9|2145794|1.8734|2.7132|748.6453|36.8571||||||||||28.174||6.985|14.39|
russ2000_0853|NFBK|20160715|6.4028|1.1488|2.6147|15.11|1657061|1.9822|3.2126|706.9538|31.1277|||||||||||||15.09|
russ2000_0853|NFBK|20160815|6.5734|1.18|2.6844|15.43|1441690|1.9308|3.1292|726.1134|31.9574|||||||||||||15.77|
russ2000_0853|NFBK|20160915|7.1074|1.2758|2.9025|16.24|1390440|1.8473|2.8941|785.0919|34.5532||||||||||28.918||7.287|15.92|
russ2000_0853|NFBK|20161015|6.6773|1.2456|1.4692|15.99|1375981|1.8762|3.252|772.9102|30.75|||||||||||||16.1|
russ2000_0853|NFBK|20161115|6.8443|1.2767|1.5059|16.39|1363110|1.8304|3.1727|792.1746|31.5192|||||||||||||18.22|
russ2000_0853|NFBK|20161215|8.1179|1.5142|1.7862|20.57|1382967|1.5947|2.6749|939.5896|37.3846||||||||||29.327||8.198|20.1|
russ2000_0853|NFBK|20170115|8.0437|1.5585|1.3125|19.6|1669524|1.5539|2.8571|968.1077|35|||||||||||||18.28|
russ2000_0853|NFBK|20170215|7.2132|1.3975|1.177|17.89|1993637|1.7887|3.1861|868.1427|31.386|3|2|17.25||||||||||18.52|
russ2000_0853|NFBK|20170315|7.4309|1.4491|1.2125|18.43|1403439|1.7363|3.0928|900.1931|32.3333||||||||||30.824||9.948|17.67|
russ2000_0853|NFBK|20170415|6.9597|1.3707|0.3791|17.69|1464016|1.8089|3.957|864.0486|25.2714|3|2|17.25||||||||||17.68|
russ2000_0853|NFBK|20170515|7.2194|1.422|0.3932|18.35|1496260|1.7439|3.8147|896.4067|26.2143|3|2|17.5||||||||||17.4|
russ2000_0853|NFBK|20170615|6.525|1.2852|0.3554|17.59|1475443|1.9295|4.2207|810.1855|23.6929|3|2|17|||||||29.346||8.41|17.06|
russ2000_0853|NFBK|20170715|6.8015|1.3275|0.4296|17.23|1229694|1.8444|4.2075|847.6655|23.7671|3|2|16.5||||||||||17.03|
russ2000_0853|NFBK|20170815|6.6134|1.2908|0.4178|16.44|1204394|1.8969|4.3272|824.1889|23.1096|3|2|16.75||||||||||15.76|
russ2000_0853|NFBK|20170915|6.1351|1.1974|0.3875|15.86|955554|2.0447|4.6645|764.5854|21.4384||||||||||29.967||8.126|16.17|
russ2000_0853|NFBK|20171015|6.7203|1.3034|0.5494|17.47|901521|1.8605|4.3023|840.7498|23.2432|3||||||||||||17.35|17.06
russ2000_0853|NFBK|20171115|6.5991|1.2799|0.5395|16.57|853259|1.8946|4.3813|825.5798|22.8243|3|3|17||||||||||17.68|
russ2000_0853|NFBK|20171215|6.7867|1.3162|0.5548|17.12|923583|1.9574|4.2602|849.0421|23.473|3|3|18|||||||30.398||-1.716|17.4|
russ2000_0853|NFBK|20180115|6.5605|1.2887||16.84|830457|2.0154|3.0824|823.3218|32.4423|3|3|18.3333||||||||||17.02|
russ2000_0853|NFBK|20180215|6.1017|1.1986||15.74|1004353|2.2945|3.3142|765.7332|30.1731|3|4|18.25||||||||||16.13|
russ2000_0853|NFBK|20180315|6.3505|1.254||16.19|1046177|2.2045|3.1843|801.1351|31.4038|3|5|17.6|||||||29.949||10.445|16.25|
russ2000_0853|NFBK|20180415|6.1252|1.1945||15.67|1181105|2.3033|3.3909|767.8534|29.4906|3|4|17.875||||||||||15.68|
russ2000_0853|NFBK|20180515|6.2584|1.2206||15.94|1200713|2.2542|3.3187|784.6396|30.1321|3|5|17.4||||||||||15.82|
russ2000_0853|NFBK|20180615|6.5719|1.2818||16.42|1264421|2.266|3.1604|823.9453|31.6415|3|5|17.3|||||||30.215||10.612|17.29|
russ2000_0853|NFBK|20180715|6.6161|1.2933||17.12|1123809|2.2379|3.4158|840.1976|29.2759|3||||||||||||16.96|
russ2000_0853|NFBK|20180815|6.4836|1.2677||16.15|1328187|2.2837|3.4856|823.5619|28.6897|3|5|17.1||||||||||16.62|
russ2000_0853|NFBK|20180915|6.2888|1.2296||16.23|1410677|2.4783|3.5936|798.8154|27.8276|3|||||||||30.561||9.076|15.83|
russ2000_0853|NFBK|20181015|6.0664|1.1808||15.28|1451922|2.5641|3.8462|772.7413|26|3|4|16.875||||||||||14.66|
russ2000_0853|NFBK|20181115|5.1564|1.0038||13.73|1398843|3.0166|4.5249|656.9389|22.1|3|5|15.4||||||||||13.59|
russ2000_0853|NFBK|20181215|5.1953|1.0114||13.39|1358656|2.994|4.491|661.8931|22.2667|3|5|14.6|||||||28.645||9.947|13.24|
russ2000_0853|NFBK|20190115|5.5207|1.042|0.2594|14.15|1304322|2.8592|6.0758|694.4034|16.4588|3|5|14.4|121.7108|||||||||14.33|
russ2000_0853|NFBK|20190215|5.7298|1.0814|0.2692|14.58|1199294|2.7548|5.854|720.7104|17.0824|3|5|14.6|122.0668||0.822|||||||15.14|
russ2000_0853|NFBK|20190315|5.864|1.1098|0.2755|14.32|1224912|2.6918|5.7201|739.6387|17.4824|3|||||0.818||||30.644||8.771|14.02|
russ2000_0853|NFBK|20190415|5.615|1.0468|0.3185|14.07|1290962|2.7992|5.7383|711.2676|17.4268|3|4|15.125|118.7915||0.815|||||||14.48|
russ2000_0853|NFBK|20190515|6.059|1.1297|0.3437|15|1179096|2.594|5.3178|767.5721|18.8049|3|||117.1754||0.796|||||||15.13|
russ2000_0853|NFBK|20190615|6.0787|1.1334|0.3448|15.21|1136069|2.6503|5.3006|770.061|18.8659|3|5|15.4|118.1415||0.8||||29.725||8.204|15.07|
russ2000_0853|NFBK|20190715|6.1167|1.1169|0.6567|15.63|1199933|2.6469|4.9064|760.7464|20.3816|3|5|15.4|117.7927||0.81|||||||16.04|
russ2000_0853|NFBK|20190815|6.1009|1.1173|0.655|15.51|1271951|2.7184|4.9191|760.9743|20.3289|3|5|15.5|116.1114||0.792|||||||15.69|
russ2000_0853|NFBK|20190915|6.093|1.1158|0.6542|15.52|1430764|2.722|4.9255|759.9892|20.3026|3|4|15.25|115.1063||0.7575||||33.553||13.139|15.78|
russ2000_0853|NFBK|20191015|6.0882|1.1278|0.447|15.87|1034655|2.6532|5.3696|778.1221|18.6235|3|4|15.5|119.495||0.77|||||||16.55|
russ2000_0853|NFBK|20191115|6.5459|1.2131|0.4806|17|967811|2.5264|4.9941|836.9636|20.0235|3|4|16.125|118.6843||0.7925|||||||16.965|
russ2000_0853|NFBK|20191215|6.3959|1.1853|0.4696|16.78|1081237|2.5857|5.1112|817.7852|19.5647|3|4|16.375|118.0883||0.8025||||32.671||10.121|17.03|
russ2000_0853|NFBK|20200115|6.1697|1.1703||16.51|1031333|2.5966|5.1328|814.343|19.4824|3|4|16.5|134.13|121.6403|0.9067|0.81||||||16.735|
russ2000_0853|NFBK|20200215|6.0021|1.1385||16.19|961855|2.6691|5.2762|792.2141|18.9529|3|4|16.125|133.7977|122.7873|0.8925|0.7967||||||15.84|
russ2000_0853|NFBK|20200315|5.2979|1.0052||14.11|1019716|3.0942|5.9775|699.4576|16.7294|3|4|15.75|134.1055|123.2018|0.8775|0.7925|||30.041||4.551|12.07|
russ2000_0853|NFBK|20200415|3.8683|0.7264||10.66|857010|4.2512|7.343|510.1712|13.6184|3|4|13|132.088|122.6887|0.805|0.7125||||||10|11.27
russ2000_0853|NFBK|20200515|4.0365|0.758||9.84|894321|4.0741|7.037|532.3525|14.2105|3|4|12.75|138.141|130.176|0.7975|0.6367||||||11.48|
russ2000_0853|NFBK|20200615|4.0327|0.7573|1.7795|10.5|977673|4.0778|7.0436|531.8596|14.1974|3|||137.2657|131.2835|0.8125|0.6425|||34.468||10.793|10.96|
russ2000_0853|NFBK|20200715|3.6733|0.7616|1.5787|9.82|949943|4.3053|8.0235|542.6871|12.4634|3|4|12.5|137.8692|129.6645|0.82|0.68||||||10.44|
russ2000_0853|NFBK|20200815|3.3983|0.7049|1.4605|9.58|1034216|4.6536|8.6727|502.3063|11.5305|3|4|12|133.2185|126.1903|0.84|0.68||||||9.61|
russ2000_0853|NFBK|20200915|3.49|0.7239|1.4999|9.76|655112|4.5314|8.4449|515.8535|11.8415||||||||||35.63||8.582|9.845|
russ2000_0853|NFBK|20201015|3.695|0.7182||9.45|712400|4.2969|7.0647|533.9052|14.1549|2.75|4|12|133.894|126.1885|0.8425|0.715||||||10.31|
russ2000_0853|NFBK|20201115|3.5615|0.6923||10.74|429427|4.458|6.8732|548.7565|14.5493|2.75|4|12|135.9812|125.7668|0.8525|0.74||||||11.5|
russ2000_0853|NFBK|20201215|4.1425|0.8052||11.77|545020|3.8328|6.2445|604.004|16.0141|2.75|4|13.125|135.844|125.805|0.88|0.745|||41.14||13.062|12.33|
russ2000_0853|NFBK|20210115|4.5948|0.9217||13.14|587341|3.3058|6.1389|646.3586|16.2895|2.25|4|14.125|142.6463|135.8498|1.03|0.9125||||||13.11|
russ2000_0853|NFBK|20210215|4.4568|0.894||13.65|479580|3.4082|5.9213|670.1141|16.8882|2.25|4|15.125|147.7682|144.6923|1.055|0.9567||||||13.765|
russ2000_0853|NFBK|20210315|4.8952|0.9735||15.37|593149|3.103|5.4795|717.9542|18.25|2.25|4|16.375|145.8455|143.4253|1.1125|1.035|||42.812||18.677|15.46|
russ2000_0853|NFBK|20210415|5.1344|1.0956|0.4163|16.13|570817|2.75|6.5204|824.1078|15.3365|2.25|4|17.5|145.8585|143.4067|1.1175|1.04||||||16.175|
russ2000_0853|NFBK|20210515|5.3109|1.1252|0.4356|16.45|498780|2.6586|6.2313|856.2504|16.0481|2.25|4|17.75|147.981|154.1115|1.13|1.255||||||17.13|
russ2000_0853|NFBK|20210615|5.3494|1.1334|0.4374|16.76|683477|2.7594|6.2053|859.8416|16.1154||||||||||43.603||19.794|16.82|
russ2000_0853|NFBK|20210715|4.8515|1.0679|0.2756|15.76|622337|2.9077|7.6293|806.3811|13.1074|2.25|4|18.5|153.2595|157.0355||1.2975||||||15.92|
russ2000_0853|NFBK|20210815|5.0539|1.1116|0.2879|16.81|584972|2.7913|7.3024|841.8471|13.6942|2.25|4|18.25|150.6652|155.2738|1.16|1.3167||||||16.62|
russ2000_0853|NFBK|20210915|5.1796|1.1393|0.29|16.69|892514|2.8419|7.2498|847.9438|13.7934|2.5|||149.722|154.7745|1.16|1.355|||41.045||16.08|16.29|
russ2000_0853|NFBK|20211015|5.1334|1.1725|0.1379|17.56|754170|2.7444|7.8018|870.1981|12.8175|2.5|4|18.25|149.7188|154.7663|1.165|1.365||||||17.32|
russ2000_0853|NFBK|20211115|5.3154|1.2156|0.1395|17.76|648729|2.6505|7.714|881.2352|12.9635|2.5|4|19|151.3773|155.5658|1.19|1.4||||||17.92|16.85
russ2000_0853|NFBK|20211215|4.881|1.1163|0.1342|16.76|681497|3.0066|8.0164|847.9904|12.4745|3|4|18.75||155.5658||1.4|||42.642||16.103|16.36|
russ2000_0853|NFBK|20220115|4.8142|1.118|0.1272|17.08|432985|2.978|8.6619|824.7246|11.5448|3|4|18.75|158.9572|151.4323|1.3075|1.1||||||16.86|
russ2000_0853|NFBK|20220215|4.41|1.0241|0.1204|15.44||3.251|9.1483|780.8772|10.931|3|4|18|163.4418|155.5023|1.2575|1.1233||||||15.72|