russ2000_0695|NCMI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0695|NCMI|1|National CineMedia Inc PS Ratio|National CineMedia Inc Price to Book Value|National CineMedia Inc PEG Ratio|National CineMedia Inc Price (USD)|National CineMedia Inc Short Interest|National CineMedia Inc Dividend Yield|National CineMedia Inc Earnings Yield|National CineMedia Inc Market Cap (USD)|National CineMedia Inc PE Ratio|National CineMedia Inc Consensus Recommendation|National CineMedia Inc Price Target Num Estimates|National CineMedia Inc Price Target (USD)|National CineMedia Inc Revenue Estimates for Next Fiscal Year (USD)|National CineMedia Inc Revenue Estimates for Current Fiscal Year (USD)|National CineMedia Inc EPS Estimates for Next Fiscal Year (USD)|National CineMedia Inc EPS Estimates for Current Fiscal Year (USD)|National CineMedia Inc EBITDA Estimates for Current Fiscal Year (USD)|National CineMedia Inc EBITDA Estimates for Next Fiscal Year (USD)|National CineMedia Inc Revenue (Quarterly) (USD)|National CineMedia Inc EBITDA (Quarterly) (USD)|National CineMedia Inc Net Income (Quarterly) (USD)||
russ2000_0695|NCMI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0695|NCMI|4|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0695|NCMI|5|7.01021711367|1.42857142857|7.00562587904|13.9669211196|15.53125|7.00426136364|7.01021711367|7.0012755102|7.01449275362|10.5523255814|27.6923076923|27.6923076923|20.5277777778|16.84375|24.5423728814|20.96|14.9722222222|19.1948051948|91.3225806452|91.3225806452|91.3225806452||
russ2000_0695|NCMI|6|783|35|711|393|352|704|783|784|690|172|65|65|72|64|59|50|72|77|62|62|62||
russ2000_0695|NCMI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0695|NCMI|20060315|||||||||||||||||||27.4|-8.2|-9.4||
russ2000_0695|NCMI|20060615|||||||||||||||||||57.1||-1.2||
russ2000_0695|NCMI|20060915|||||||||||||||||||60.7|0.7|-0.6||
russ2000_0695|NCMI|20061215|||||||||||||||||||74.1|6.5|0.7||
russ2000_0695|NCMI|20070215|7.9525|308.04||25.67|403771||-0.9739|1078.14||||||||||||||27.85|
russ2000_0695|NCMI|20070315|7.9803|309.12||27.23|205095||-0.9705|1081.92|||||||||||32.4|14.2|1|25.54|
russ2000_0695|NCMI|20070415|6.549|||26.7|1898787||-0.0232|1121.4||||||||||||||26.04|
russ2000_0695|NCMI|20070515|6.3601|||25.93|2318054||-0.0239|1089.06||||||||||||||26.11|28.55
russ2000_0695|NCMI|20070615|6.9316|||29.59|2655363||-0.0219|1242.78|162.4889||||||||||83.7|45.9|6.3|28.71|
russ2000_0695|NCMI|20070715|4.7802|||28.83|2886481||0.6048|1210.86|166.4337|||||||||||||28.38|24.9
russ2000_0695|NCMI|20070815|4.366|||22.87|3353830||0.6622|1031.1|130.8729|||||||||||||24.89|
russ2000_0695|NCMI|20070915|4.1362|||24.78|2842179||0.699|1015.14|140.2127||||||||||97.6|56.6|9.2|22.59|
russ2000_0695|NCMI|20071015|3.8203|||25.6|2658283||1.5575|1045.8|61.2295|||||||||||||27.88|
russ2000_0695|NCMI|20071115|3.8642|||26.9|2817355||1.5398|1129.8|66.1475|||||||||||||26.76|
russ2000_0695|NCMI|20071215|3.7062|||25.95|2857512||1.6055|1089.9|63.8114||||||||||94.6|54.1|8.2|24.39|
russ2000_0695|NCMI|20080115|2.638|||20.87|3472022||3.0067|876.54|35.9828|||||||||||||22.65|
russ2000_0695|NCMI|20080215|3.2903|||23.75|3423092||2.4106|983.64|40.3793|||||||||||||22.12|
russ2000_0695|NCMI|20080315|3.0332|||22.04|3665896||2.615|1009.5894|41.4138||||||||||62.7|20.1|-0.4|22.98|
russ2000_0695|NCMI|20080415|2.7766|||21.09|3324662||2.4642|944.16|40.8727|||||||||||||20.19|
russ2000_0695|NCMI|20080515|2.5079|||19.65|3621697||2.7282|826.6146|35.7273|||||||||||||19.39|
russ2000_0695|NCMI|20080615|2.3798||0.1122|19.86|4164681||2.8751|835.4486|36.1091||||||||||86.7|42.3|4.3|12.7|
russ2000_0695|NCMI|20080715|1.3524||0.1192|10.95|4602714||4.5579|460.6424|21.9|||||||||||||11.27|
russ2000_0695|NCMI|20080815|1.5213||0.1298|13.92|3329601|5.139|4.0519|513.2272|24.4|||||||||||||11.35|
russ2000_0695|NCMI|20080915|1.4289||0.122|10.59|3201923|5.2632|4.3141|489.2485|23.26||||||||||107.7|60.4|10.9|11.56|
russ2000_0695|NCMI|20081015|1.026||0.484|8|2324316|7.1179|6.301|464.8492|20.463|||||||||||||6.69|
russ2000_0695|NCMI|20081115|1.1613||0.5479|8.69|1604629|6.2887|5.567|365.5692|16.0926|||||||||||||7.3|
russ2000_0695|NCMI|20081215|0.8715||0.4112|8.26|1275925|8.5165|7.4176|347.48|15.2963||||||||||112.4|44.1|-13.8|8.57|10.14
russ2000_0695|NCMI|20090115|1.1961|||8.21|1342667|5.8991|0.1903|437.5051|520|||||||||||||9.49|
russ2000_0695|NCMI|20090215|1.2485|||11.53|1697803|5.6518|0.1823|466.9526|555|||||||||||||10.9|
russ2000_0695|NCMI|20090315|1.228|||12.67|1977996|5.7461|0.1854|494.8924|587.5||||||||||73.5|27.7|1.2|14.09|
russ2000_0695|NCMI|20090415|1.5391|||14.35|1737581|4.5291|0.4313|565.2303|223.6667|||||||||||||14.88|
russ2000_0695|NCMI|20090515|1.7039|||15.26|2012760|4.0909|0.3896|642.7283|254.3333|||||||||||||11.97|
russ2000_0695|NCMI|20090615|1.4705|||13.58|2312815|4.8157|0.4515|571.9692|226.3333||||||||||92.9|48.5|7.1|13.2|
russ2000_0695|NCMI|20090715|1.3566|||14.13|2321782|5.1447|1.045|595.1344|108.6923|||||||||||||13.81|
russ2000_0695|NCMI|20090815|1.6401|||14.3|1796090|4.2553|0.8644|631.3683|115.3077|||||||||||||15.32|
russ2000_0695|NCMI|20090915|1.6063|||15.21|1638501|4.3449|0.8826|619.1537|113.0769||||||||||95.7|46.7|6.6|16.14|
russ2000_0695|NCMI|20091015|1.867|||16.25|1174703|3.8671|0.1813|684.4484|541.6667|||||||||||||16.31|
russ2000_0695|NCMI|20091115|1.7948|||15.31|1266983|4.0226|0.1886|644.8557|510.3333|||||||||||||15.18|
russ2000_0695|NCMI|20091215|1.6978|||15.1|1169828|4.2525|0.1993|636.0105|503.3333||||||||||118.6|76.6|11.2|14.78|
russ2000_0695|NCMI|20100115|1.9334||0.009|16.98|1211870|3.6866|3.629|725.3357|27.3333|||||||||||||15.34|
russ2000_0695|NCMI|20100215|1.7006||0.0079|15.35|1639542|4.1912|4.1257|644.0408|24.2698|||||||||||||16.52|
russ2000_0695|NCMI|20100315|1.7819||0.0083|17.34|1339141|4|3.9375|679.6081|25.0317||||||||||84.6|25.2|1.2|18.08|
russ2000_0695|NCMI|20100415|2.0365||0.0313|18.68|1366762|3.4115|3.3582|789.7362|29.6508|||||||||||||19.5|
russ2000_0695|NCMI|20100515|2.0462||0.0315|18.65|1502576|3.6077|3.3422|804.4062|29.6032|||||||||||||18.41|
russ2000_0695|NCMI|20100615|1.8443||0.0284|17.77|1535437|3.8687|3.7081|766.4503|28.2063||||||||||99.1|43.2|4.6|18.21|16.66
russ2000_0695|NCMI|20100715|1.8385||0.0889|18.26|1873235|3.75|3.3236|753.8359|31.2632|||||||||||||17.78|
russ2000_0695|NCMI|20100815|1.92||0.0928|16.78|1790737|3.6525|3.1826|782.1407|31.7895|||||||||||||16.22|
russ2000_0695|NCMI|20100915|1.8117||0.0876|17.03|2242532|3.908|3.3728|716.5307|29.1228||||||||||125.7|65.3|11.8|17.53|
russ2000_0695|NCMI|20101015|1.864||0.0135|17.8|1838346|3.7778|3.5931|948.7685|27.3846|||||||||||||18.37|
russ2000_0695|NCMI|20101115|1.9207||0.0139|18.51|1481017|3.6228|3.4871|1003.2087|28.4769|||||||||||||19|
russ2000_0695|NCMI|20101215|1.9732||0.0143|19.16|1148999|3.7895|3.3943|1038.4375|29.4769||||||||||118.1|72.6|11.6|19.63|
russ2000_0695|NCMI|20110115|2.1196|||18.41|941782|3.6735|3.1623|1039.9313|31.8361|||||||||||||18.22|
russ2000_0695|NCMI|20110215|1.9888|||18.55|1038735|3.9779|3.3702|978.3494|29.9508|||||||||||||17.94|
russ2000_0695|NCMI|20110315|2.058|||18.21|1207839|3.8441|3.2568|997.7735|30.4426||||||||||70.8|20.8|-1|17.19|
russ2000_0695|NCMI|20110415|2.2358|||18.39|1311209|4.086|3.0108|988.5673|32.8393|||||||||||||17.31|
russ2000_0695|NCMI|20110515|2.0783|||17.59|1470060|4.3956|3.2389|969.9144|31.4107|||||||||||||16.72|
russ2000_0695|NCMI|20110615|2.0134|||17.68|2092257|4.6567|3.3433|974.877|31.5714||||||||||114|48.5|9|16.32|
russ2000_0695|NCMI|20110715|2.0301||3.8568|15.81|1796949|4.7244|3.6947|890.8162|27.082|||||||||||||15.09|
russ2000_0695|NCMI|20110815|1.762||3.3476|13.03|1960077|5.4431|4.2568|795.8852|23.6557|||||||||||||13.99|
russ2000_0695|NCMI|20110915|1.644||3.1233|13.86|2484790|6.1331|4.5625|764.4469|22.7213||||||||||136|73.4|16.8|14.06|
russ2000_0695|NCMI|20111015|1.8194||4.6838|14.45|2669684|5.5782|4.6258|779.2466|21.25|||||||||||||11.63|
russ2000_0695|NCMI|20111115|1.4444||3.7184|11.91|2193494|7.0266|5.8269|657.1521|17.5147|||||||||||||13.18|13.04
russ2000_0695|NCMI|20111215|1.635||4.2091|11.98|2057388|6.3588|5.1476|718.9498|19.1618||||||||||114.6|64.8|6.7|12.02|
russ2000_0695|NCMI|20120115|1.5746|||13.07|1742341|6.672|4.5274|667.171|21.7018|||||||||||||13.61|
russ2000_0695|NCMI|20120215|1.8009|||14.37|1483294|5.8333|3.9583|763.4443|24.8333|||||||||||||14.65|
russ2000_0695|NCMI|20120315|1.9085|||15.405|1568143|5.6356|3.7353|863.5673|27.0263||||||||||79.1|22.4|-0.9|15.52|
russ2000_0695|NCMI|20120415|1.857||14.8351|14.98|1488939|5.6954|3.7748|815.4932|26.2807|||||||||||||14.5|
russ2000_0695|NCMI|20120515|1.782||14.2358|14.85|1823842|5.9351|3.9337|832.6232|26.0526|||||||||||||13.58|
russ2000_0695|NCMI|20120615|1.627||12.9979|13.06|2408407|6.6515|4.3084|759.7336|23.7719||||||||||110.1|21.3|-1.9|14.43|
russ2000_0695|NCMI|20120715|1.9223|||15.02|2278404|5.6701|2.4485|825.4074|39.8947|||||||||||||14|
russ2000_0695|NCMI|20120815|1.7637|||14.17|1957763|6.1798|2.6685|790.7999|37.1053|||||||||||||14|
russ2000_0695|NCMI|20120915|1.822|||15.14|2066685|5.9823|2.5833|842.9591|39.5526||||||||||143.7|82.6|16.7|15.13|
russ2000_0695|NCMI|20121015|1.9799|||16.2|1666450|5.4221|2.2797|883.445|43.8378|||||||||||||15.98|15.46
russ2000_0695|NCMI|20121115|1.7018|||13.1706|1538866|6.3083|2.6524|862.3323|41.4865|||||||||||||13.85|
russ2000_0695|NCMI|20121215|1.7567|||14.47|1515471|6.1111|2.5694|815.7046|39.2432||||||||||115.9|52.8|-0.5|14.04|
russ2000_0695|NCMI|20130115|1.8518|||15.1|1128189|5.7933|1.58|837.9993|64.0833|||||||||||||14.82|
russ2000_0695|NCMI|20130215|1.8604|||15.26|988490|5.7667|1.5727|842.3582|64.4167|||||||||||||15.37|
russ2000_0695|NCMI|20130315|1.8262|||14.98|914705|5.8745|1.6021|882.6822|63.5417||||||||||82.2|24.6|-1|15.2|
russ2000_0695|NCMI|20130415|1.8564|||15.3|930906|5.7516|1.5686|842.6665|65.0833|||||||||||||14.77|
russ2000_0695|NCMI|20130515|1.8867|||15.55|993536|5.6592|1.5434|950.0196|69.5833|||||||||||||16.69|
russ2000_0695|NCMI|20130615|2.0505|||16.63|1167213|5.2071|1.4201|992.1163|72.6667||||||||||122.8|60.4|9.5|16.65|
russ2000_0695|NCMI|20130715|2.0096||2.4369|17.51|1224280|5.1979|2.5989|937.9153|38.5|||||||||||||18.15|
russ2000_0695|NCMI|20130815|2.1913||2.6571|18.46|1051663|4.7671|2.3835|1038.1079|42.5909|||||||||||||18.69|
russ2000_0695|NCMI|20130915|2.1533||2.6111|18.14|1198466|4.8512|2.4256|1012.0721|41.5227||||||||||135.1|72.1|13.7|18.68|
russ2000_0695|NCMI|20131015|2.2741||18.1689|18.66|1199325|4.716|2.0364|1101.492|49.7368|||||||||||||18.8|
russ2000_0695|NCMI|20131115|2.1596||17.2537|18.05|955129|4.9661|2.1445|1069.0463|46.6579|||||||||||||18.65|
russ2000_0695|NCMI|20131215|2.24||17.8963|18.85|857952|4.7878|2.0675|1114.8712|48.6579||||||||||122.7|85|19|19.99|
russ2000_0695|NCMI|20140115|2.3905||0.1413|19.37|730354|4.4967|3.628|1131.1742|27.2254|||||||||||||19.53|
russ2000_0695|NCMI|20140215|2.2292||0.1316|18.25|1095080|4.8219|3.8904|1060.9513|25.5352|||||||||||||17.99|
russ2000_0695|NCMI|20140315|1.8555||0.1083|15.19|1206720|5.7933|4.6741|952.6859|21.8592||||||||||70.2|18.4|-3.1|14.78|
russ2000_0695|NCMI|20140415|2.0292||0.1255|15.9|1666720|5.5346|4.2767|914.8|22.9118|||||||||||||15.13|
russ2000_0695|NCMI|20140515|1.9488||0.1226|15.27|2361366|5.7629|4.4532|891.2664|21.5441|||||||||||||15.43|
russ2000_0695|NCMI|20140615|2.1556||0.1247|16.69|2377684|5.2102|4.0261|945.4116|22.8529||||||||||99.9|46|3.6|17.07|
russ2000_0695|NCMI|20140715|2.3783||1.0374|17.18|2357053|5.0459|3.2683|1026.2262|30.6491|||||||||||||16.46|
russ2000_0695|NCMI|20140815|1.9351||0.9714|14.19|2508617|6.2016|4.0169|996.0655|28.7018|||||||||||||14.45|
russ2000_0695|NCMI|20140915|1.9569||0.8705|14.35|2114561|6.1324|3.9721|892.5624|25.7193||||||||||100.8|46.3|4.8|14.09|
russ2000_0695|NCMI|20141015|2.1502||4.4364|14.37|2345164|6.1239|2.8532|843.6069|35.0244|||||||||||||15.29|
russ2000_0695|NCMI|20141115|2.1472||4.2294|14.04|2732276|6.1324|2.8571|833.3199|33.3902|||||||||||||14.16|
russ2000_0695|NCMI|20141215|2.062||4.2541|13.42|2128000|6.3861|2.9753|838.1895|33.5854||||||||||123.1|64.4|8.1|14.22|
russ2000_0695|NCMI|20150115|2.0805|||14.65|1813828|6.3264|1.6535|823.6876|60.9565|||||||||||||15.12|
russ2000_0695|NCMI|20150215|2.2331|||14.93|2009203|5.8942|1.5405|878.9135|65.0435|||||||||||||15|
russ2000_0695|NCMI|20150315|2.2974|||15.36|1418895|5.7292|1.4974|956.9344|67.1739||||||||||76.9|-9.8|-9|15.16|
russ2000_0695|NCMI|20150415|2.3101|||15.69|1350195|5.6087|0.8286|930.7258|121.4615|||||||||||||15.64|
russ2000_0695|NCMI|20150515|2.1909|||14.88|1234755|5.914|0.8737|874.729|114.1538|||||||||||||16.24|
russ2000_0695|NCMI|20150615|2.3447|||16.04|1552869|5.5259|0.8163|978.8445|122.5||||||||||121.5|63.9|10.1|16.23|
russ2000_0695|NCMI|20150715|2.2325|||15.95|1311818|5.5207|1.5056|940.6513|66.4167|||||||||||||15.1|
russ2000_0695|NCMI|20150815|2.1485|||14.9|1280716|5.7366|1.5645|942.9881|63.9167|||||||||||||13|
russ2000_0695|NCMI|20150915|1.8109|||12.97|1425904|6.8059|1.8561|794.8394|53.875||||||||||111.7|56.2|7.7|13.92|
russ2000_0695|NCMI|20151015|1.9066|||13.93|1458044|6.3173|2.0818|822.1333|48.0345|||||||||||||14.06|
russ2000_0695|NCMI|20151115|2.0038|||14.64|993939|6.0109|1.9809|900.3073|50.4828|||||||||||||15.06|
russ2000_0695|NCMI|20151215|2.194|||16.03|1308247|5.4897|1.8091|985.7873|55.2759||||||||||136.4|72.6|2.5|15.39|
russ2000_0695|NCMI|20160115|2.0451||4.5233|14.73|1491164|5.7366|1.6949|908.7293|59|||||||||||||15.13|
russ2000_0695|NCMI|20160215|2.0251||4.4791|14.63|1760821|5.7933|1.7117|899.8434|58.4231|||||||||||||14.98|
russ2000_0695|NCMI|20160315|2.0678||4.5735|14.645|1942984|5.6738|1.6763|973.0788|59.6538||||||||||76.2|15.1|-4.3|14.77|
russ2000_0695|NCMI|20160415|1.9889||0.2704|14.85|1781806|5.9259|2.2896|888.3344|43.6765|||||||||||||14.1|
russ2000_0695|NCMI|20160515|1.9199||0.261|14.335|1700534|6.1388|2.3718|894.3936|42.1618|||||||||||||13.58|14.6
russ2000_0695|NCMI|20160615|1.9728||0.2682|14.68|1728759|5.9742|2.3082|919.0386|43.3235||||||||||115.4|55.8|6.8|14.44|
russ2000_0695|NCMI|20160715|2.0901||3.285|15.82|1879691|5.7404|1.8265|917.292|54.75|||||||||||||15.83|
russ2000_0695|NCMI|20160815|2.116||3.3257|15.32|2154955|5.6701|1.8041|928.6609|55.4286|||||||||||||14.93|
russ2000_0695|NCMI|20160915|2.0369||3.2014|14.94|1972299|5.8902|1.8742|931.9273|53.3571||||||||||113.5|47.2|8.2|14.75|
russ2000_0695|NCMI|20161015|1.9969|||14.63|1745319|6.015|1.9139|875.6611|52.25|||||||||||||14.1|
russ2000_0695|NCMI|20161115|1.8809|||13.78|1683685|6.3861|2.0319|824.7854|49.2143|||||||||||||14.96|
russ2000_0695|NCMI|20161215|2.102|||15.75|1534966|5.7143|1.8182|960.9785|55||||||||||142.5|80.6|22.2|14.62|
russ2000_0695|NCMI|20170115|1.998||0.6248|14.82|1531758|5.954|2.774|884.9436|36.0488|||||||||||||15.04|
russ2000_0695|NCMI|20170215|1.8601||0.5817|13.76|1587666|6.3953|2.9797|823.8717|33.561|1.8889|8|16.4688||||||||||12.63|
russ2000_0695|NCMI|20170315|1.6898||0.5285|12.5|2310341|7.04|3.28|785.825|30.4878|1.8889|8|14.8975|||||||71.9|15.2|-1.3|12.36|
russ2000_0695|NCMI|20170415|1.7261||0.7767|12.61|2459378|6.9786|3.6479|764.108|27.413|1.7778||||||||||||12.34|
russ2000_0695|NCMI|20170515|1.6481||0.7416|12.04|3306407|7.309|3.8206|757.9397|26.1739|1.7778|7|13.1386||||||||||7.41|
russ2000_0695|NCMI|20170615|0.9924||0.4466|7.73|2431765|12.1379|6.3448|456.4006|15.7609|2.2222|6|12.485|||||||97.1|38.5|5.2|7.43|
russ2000_0695|NCMI|20170715|1.0552||0.2935|7.32|2925751|11.9241|5.9621|447.3357|16.7727|||||||||||||7.52|
russ2000_0695|NCMI|20170815|0.8536||0.2374|6.44|2920611|14.7404|7.3702|375.6061|13.5682|2.375|6|10.75||||||||||5.52|
russ2000_0695|NCMI|20170915|0.7936||0.2207|5.62|2570761|15.8559|7.9279|349.1816|12.6136|2.375|7|9.2143|||||||116.4|59.9|13.7|6.6|
russ2000_0695|NCMI|20171015|1.0742||0.1674|7.37|3587013|11.7962|6.9705|561.218|14.3462|2.375||||||||||||6.87|6.73
russ2000_0695|NCMI|20171115|0.9662||0.1505|5.93|3772876|13.1148|7.7496|526.8397|12.9038|2.375|6|8.7083||||||||||6.27|
russ2000_0695|NCMI|20171215|0.9432||0.147|6.85|3150044|13.4351|7.9389|514.1848|12.5962||||||||||140.7|271.6|40.7|6.83|
russ2000_0695|NCMI|20180115|1.0442|||6.15|3502273|12.9412|3.0882|518.447|32.381|2.7143|||458.3986||0.37|||227.7213||||6.64|
russ2000_0695|NCMI|20180215|1.0381|||6.63|3191497|13.0178|3.1065|515.3973|32.1905|||||||||||||7.11|
russ2000_0695|NCMI|20180315|1.1486|||7.69|2914392|11.7647|2.8075|591.9268|35.619|2.7143|6|8.0833|454.6186||0.3367|||224.3413|80.2|20.8|-1.9|5.7|
russ2000_0695|NCMI|20180415|0.8465|||5.24|3741107|15.69|3.7807|417.9238|26.45|2.5||||||||211.0478||||5.77|
russ2000_0695|NCMI|20180515|0.9026|||5.64|2047765|14.7163|3.5461|445.5747|28.2|2.5|5|7.4|448.22||0.372|||214.56||||7.4|
russ2000_0695|NCMI|20180615|1.1634|||7.7|2004669|10.729|2.751|574.3562|36.35|2.5|5|7.9|||||||113.7|57.1|4.2|8.47|
russ2000_0695|NCMI|20180715|1.416|||8.45|1845950|8.9862|1.8433|667.6265|54.25|2.5|||446.8996||0.386|||212.28||||8.33|
russ2000_0695|NCMI|20180815|1.3344|||8.16|2336839|9.5355|1.956|646.1791|51.125|2.5|5|8.7|446.8746||0.394|||212.405||||9.12|
russ2000_0695|NCMI|20180915|1.447|||8.97|2257036|8.23|1.8038|700.6856|55.4375|2.5|5|8.9|455.3463||0.426|||218.216|110.1|49.8|11.2|9.08|
russ2000_0695|NCMI|20181015|1.7511|||10.02|2366785|7.2063|0.8884|779.3262|112.5556|2.5|5|9.1|457.1063||0.432|||218.216||||9.54|
russ2000_0695|NCMI|20181115|1.4901|||7.04|2497634|8.4687|1.0441|680.6249|95.7778|2.5|5|8.7|452.8891||0.396|||214.2106||||6.86|
russ2000_0695|NCMI|20181215|1.1807|||7.13|2773576|9.9561|1.3177|539.2886|75.8889||||||||||137.4|71.2|16.3|6.48|
russ2000_0695|NCMI|20190115|1.5436||0.248|7.21|2803557|9.7282|5.2933|538.065|18.8919|||||||||||||6.84|
russ2000_0695|NCMI|20190215|1.5083||0.2423|7.04|2962005|9.9561|5.4173|525.7488|18.4595|2.5|5|8.45|465.7902|456.978|0.462|0.42|215.4892|218.4893||||7.09|
russ2000_0695|NCMI|20190315|1.738||0.2792|7.49|3351634|8.6404|4.7014|618.5938|21.2703|2.5|||467.1102|456.6447|0.434|0.416|214.0392|218.4093|76.9|21.4|-1.1|7.38|
russ2000_0695|NCMI|20190415|1.6755||0.203|7.21|3447565|11.3032|5.1862|581.4389|19.2821|2.5|||467.1102|456.6447|0.434|0.416|215.1726|219.5693||||7.61|
russ2000_0695|NCMI|20190515|1.6621||0.2014|6.93|3625042|11.3941|5.2279|589.0998|19.1282|2.5|||467.0049|456.6647|0.454|0.436|213.2155|220.9323||||7.46|
russ2000_0695|NCMI|20190615|1.5262||0.1849|6.38|3636135|9.927|5.6934|540.9294|17.5641|2.1667|||||||||110.2|47.8|8.9|6.25|
russ2000_0695|NCMI|20190715|1.5203||0.0829|6.95|3390876|10.0592|6.6568|522.8833|15.0222|2.1667|||465.0061|455.0647|0.44|0.42|213.0988|219.6904||||6.97|
russ2000_0695|NCMI|20190815|1.5653||0.0853|7.18|3148551|9.7701|6.4655|549.657|15.4667|2.1667|||465.3695|454.5505|0.4625|0.465|213.1907|219.5259||||7.1|
russ2000_0695|NCMI|20190915|1.8756||0.1023|8.38|3793894|8.1535|5.3957|658.6407|18.5333|2.1667|5|8.85|466.3956|454.9338|0.475||212.624|219.3607|110.5|51.1|9.2|8.45|
russ2000_0695|NCMI|20191015|1.8421||0.0504|8.06|3736172|8.3028|5.2503|633.5981|19.0465|2.1667|||||||211.274|||||8.365|
russ2000_0695|NCMI|20191115|1.5856||0.0434|7.24|4024710|9.6454|6.0993|558.6505|16.3953|2.5|5|8.8|454.0224|438.7056|0.4325|0.42|197.9815|209.8383||||6.71|
russ2000_0695|NCMI|20191215|1.4597||0.04|6.88|4054026|10.4777|6.6256|514.2754|15.093|||||437.638||0.415|197.7013||147.2|77.1|19.1|7.22|
russ2000_0695|NCMI|20200115|1.3414||0.6864|7.815|4112444|8.8542|5.9896|595.7299|16.6957|2.3333||||||||||||7.37|
russ2000_0695|NCMI|20200215|1.317||0.6739|7.73|3816838|9.0186|6.1008|584.8703|16.3913|2.3333|6|9.3333|464.2415|452.4724|0.4575|0.4275|206.955|215.3262||||8|
russ2000_0695|NCMI|20200315|1.2541||0.6417|6.53|6445625|9.7493|6.4067|571.6134|15.6087|2|5|8.3|466.8255|380.9|0.495|0.24|206.6241|215.4992|64.7|14.3|-3.7|1.86|
russ2000_0695|NCMI|20200415|0.4966||0.8264|2.76|6135836|25.3623|15.2174|215.2071|6.5714|2.5|5|7.2|468.3655|284.45|0.5|0.02|97.55|215.0592||||2.54|
russ2000_0695|NCMI|20200515|0.5236||0.9379|2.845|6380022|24.055|14.433|231.7111|6.9286|2.5|4|5.25|422.6655|224.54|0.3825|-0.1533|62.2|188.1192||||2.83|
russ2000_0695|NCMI|20200615|0.5668||0.941|3.5|5748190|19.0476|13.3333|250.8213|7.5|2.5|3|4.6667|351.935|200.375|0.24|-0.215|53.864|154.6114|4|-14.7|-13.8|3.1|
russ2000_0695|NCMI|20200715|0.7282|||2.92|6187508|19.6721|4.2623|237.9009|23.4615|2.5|3|4.5|350.615|197.5917|0.2325|-0.2275|39.505|152.7914||||3.08|
russ2000_0695|NCMI|20200815|0.6971|||2.92|6440102|20.5479|4.4521|232.4627|22.4615|2.8333|3|3.5|289.9091|152.4238|0.0575|-0.375|18.0888|107.3387||||3.13|
russ2000_0695|NCMI|20200915|0.8595|||3.6|5961974|13.8889|3.6111|286.5978|27.6923|2.6667|4|4||||-0.3875|||6|-11|-12.7|3.495|2.715
russ2000_0695|NCMI|20201015|0.91|||2.25|6491984|19.305|-5.7915|202.1174||2.6|4|4.3125|300.3394|147.1492|0.0125|-0.4275|13.7092|110.3091||||1.9|
russ2000_0695|NCMI|20201115|0.6992|||3.28|5799688|25.1256|-7.5377|158.3654||2.6667|4|3.9375|274.2804|89.4028|-0.036|-0.545|-18.8522|95.2218||||3.69|
russ2000_0695|NCMI|20201215|1.3948|||3.78|5077197|10.0756|-3.7783|315.935||2.6667||||86.969||-0.56|-19.2768|96.4884|15.7|140.8|-35.2|3.76|
russ2000_0695|NCMI|20210115|3.1734|||3.68|4443588|10.8696|-22.8261|287.1901||2.6667|4|4.3125|384.6959|263.6804|0.3525|-0.035|91.1884|171.4756||||3.72|
russ2000_0695|NCMI|20210215|3.6132|||4.19|2834622|9.5465|-20.0477|326.991||2.6667|4|4.3125||||||||||4.45|
russ2000_0695|NCMI|20210315|3.6994|||4.29|2637427|9.324|-19.5804|341.7071||2.6667|4|5|381.0359|225.347|0.3525|-0.198|67.1384|166.7156|5.4|-17.9|-19.4|5.675|4.62
russ2000_0695|NCMI|20210415|11.356|||4.4|2968236|5.7522|-23.0088|361.6796||2.6|3|5.5|374.2006|189.65|0.245|-0.3233|35.445|156.3503||||4.52|
russ2000_0695|NCMI|20210515|11.0796|||4.08|3038203|5.8957|-23.5828|352.8776||2.2|4|5.625|375.2806|196.59|0.255|-0.27|40.805|155.4103||||4.76|
russ2000_0695|NCMI|20210615|13.1146|||5.1|2989673|4.5977|-19.9234|421.9597||2.2|4|5.875|||0.28|-0.43|||14|-21.2|-22.7|4.84|
russ2000_0695|NCMI|20210715|9.4742|||4.95|2652229|4.8485|-23.0303|397.1821||2.2|||370.41|177.76|0.25|-0.355|27.234|150.7432||||3.7|
russ2000_0695|NCMI|20210815|5.9142|||3.09|3619924|7.767|-36.8932|247.9379||2.2|4|5.875|360.31|148.55|0.28|-0.43|27.014|147.2943||||2.6|
russ2000_0695|NCMI|20210915|4.8615|||2.54|3873005|8.6614|-44.8819|205.8833||2.2|||355.73|145.6|||-3.576|144.9543|31.7|-8.2|-15.2|2.58|
russ2000_0695|NCMI|20211015|4.2591||-0.0046|3.46|3806939|6.1281|-32.5905|288.6988||2.2|||354.83|141.94|||-6.576|143.1943||||3.15|
russ2000_0695|NCMI|20211115|4.1879||-0.0042|3.66|2818437|6.2323|-33.1445|284.3284||1.8|4|5.375|344.45|143.16|0.2|-0.58|-7.636|138.3743||||3.15|
russ2000_0695|NCMI|20211215|3.0965||-0.0033|2.8|2462183|7.6628|-44.8276|210.2258||||||115.75||-0.755|-27.125|||||2.81|
russ2000_0695|NCMI|20220115|3.4998||-0.0039|2.95|2302802|6.7797|-37.5|237.6116||1.8|4|5.375|401.5419|327.5545|0.32|0.085|130.5956|171.7684||||2.84|
russ2000_0695|NCMI|20220215|3.1439||-0.0035|2.65||7.5472|-42.2383|213.4477||1.25|||398.075|319.05|||119.725|165.55||||3.39|3.17