russ2000_1560|NC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1560|NC|1|NACCO Industries Inc PS Ratio|NACCO Industries Inc Price to Book Value|NACCO Industries Inc PEG Ratio|NACCO Industries Inc Price (USD)|NACCO Industries Inc Short Interest|NACCO Industries Inc Dividend Yield|NACCO Industries Inc Earnings Yield|NACCO Industries Inc Market Cap (USD)|NACCO Industries Inc PE Ratio|NACCO Industries Inc Consensus Recommendation|NACCO Industries Inc Price Target Num Estimates|NACCO Industries Inc Price Target (USD)|NACCO Industries Inc Revenue Estimates for Next Fiscal Year (USD)|NACCO Industries Inc Revenue Estimates for Current Fiscal Year (USD)|NACCO Industries Inc EPS Estimates for Next Fiscal Year (USD)|NACCO Industries Inc EPS Estimates for Current Fiscal Year (USD)|NACCO Industries Inc EBITDA Estimates for Current Fiscal Year (USD)|NACCO Industries Inc EBITDA Estimates for Next Fiscal Year (USD)|NACCO Industries Inc Revenue (Quarterly) (USD)|NACCO Industries Inc EBITDA (Quarterly) (USD)|NACCO Industries Inc Net Income (Quarterly) (USD)||
russ2000_1560|NC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1560|NC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1560|NC|5|30.2745535714|30.2745535714|14.0038809832|30.3155258765|20.9602169982|14.0233853007|14.0227001195|30.2757111597|14.0227001195|247.4|||454||35||||91.3133333333|91.3133333333|91.3133333333||
russ2000_1560|NC|6|448|448|773|599|553|898|837|457|837|5|||2||1||||150|150|150||
russ2000_1560|NC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1560|NC|19720615||||0.2554||||||||||||||||||0.2255|
russ2000_1560|NC|19720715||||0.2324|||||||||||||||||||
russ2000_1560|NC|19720815||||0.2577|||||||||||||||||||
russ2000_1560|NC|19720915||||0.2784|||||||||||||||||||
russ2000_1560|NC|19721015||||0.2278|||||||||||||||||||
russ2000_1560|NC|19721115||||0.2393|||||||||||||||||||
russ2000_1560|NC|19721215||||0.3037|||||||||||||||||||
russ2000_1560|NC|19730115||||0.2784|||||||||||||||||||
russ2000_1560|NC|19730215||||0.3244|||||||||||||||||||
russ2000_1560|NC|19730315||||0.3175|||||||||||||||||||
russ2000_1560|NC|19730415||||0.2784|||||||||||||||||||
russ2000_1560|NC|19730515||||0.2784|||||||||||||||||||
russ2000_1560|NC|19730615||||0.2922|||||||||||||||||||
russ2000_1560|NC|19730715||||0.2692|||||||||||||||||||
russ2000_1560|NC|19730815||||0.2577|||||||||||||||||||
russ2000_1560|NC|19730915||||0.3129|||||||||||||||||||
russ2000_1560|NC|19731015||||0.4371|||||||||||||||||||
russ2000_1560|NC|19731115||||0.4371|||||||||||||||||||
russ2000_1560|NC|19731215||||0.5222|||||||||||||||||||
russ2000_1560|NC|19740115||||0.467|||||||||||||||||||
russ2000_1560|NC|19740215||||0.4187|||||||||||||||||||
russ2000_1560|NC|19740315||||0.3888|||||||||||||||||||
russ2000_1560|NC|19740415||||0.3704|||||||||||||||||||
russ2000_1560|NC|19740515||||0.3175|||||||||||||||||||
russ2000_1560|NC|19740615||||0.2991|||||||||||||||||||
russ2000_1560|NC|19740715||||0.2485|||||||||||||||||||
russ2000_1560|NC|19740815||||0.2416|||||||||||||||||||
russ2000_1560|NC|19740915||||0.1886||||||||||||||||||0.1909|
russ2000_1560|NC|19741015||||0.3336|||||||||||||||||||
russ2000_1560|NC|19741115||||0.3543|||||||||||||||||||
russ2000_1560|NC|19741215||||0.3612|||||||||||||||||||
russ2000_1560|NC|19750115||||0.3428|||||||||||||||||||
russ2000_1560|NC|19750215||||0.3267|||||||||||||||||||
russ2000_1560|NC|19750315||||0.3589|||||||||||||||||||
russ2000_1560|NC|19750415||||0.4302|||||||||||||||||||
russ2000_1560|NC|19750515||||0.4785|||||||||||||||||||
russ2000_1560|NC|19750615||||0.5337|||||||||||||||||||
russ2000_1560|NC|19750715||||0.4946|||||||||||||||||||
russ2000_1560|NC|19750815||||0.4923|||||||||||||||||||
russ2000_1560|NC|19750915||||0.4279|||||||||||||||||||
russ2000_1560|NC|19751015||||0.4187|||||||||||||||||||
russ2000_1560|NC|19751115||||0.4187|||||||||||||||||||
russ2000_1560|NC|19751215||||0.4118|||||||||||||||||||
russ2000_1560|NC|19760115||||0.4486|||||||||||||||||||
russ2000_1560|NC|19760215||||0.4831|||||||||||||||||||
russ2000_1560|NC|19760315||||0.4739|||||||||||||||||||
russ2000_1560|NC|19760415||||0.5176|||||||||||||||||||
russ2000_1560|NC|19760515||||0.5935|||||||||||||||||||
russ2000_1560|NC|19760615||||0.5843|||||||||||||||||||
russ2000_1560|NC|19760715||||0.513|||||||||||||||||||
russ2000_1560|NC|19760815||||0.4946|||||||||||||||||||
russ2000_1560|NC|19760915||||0.5498|||||||||||||||||||
russ2000_1560|NC|19761015||||0.513|||||||||||||||||||
russ2000_1560|NC|19761115||||0.5337|||||||||||||||||||
russ2000_1560|NC|19761215||||0.5406|||||||||||||||||||
russ2000_1560|NC|19770115||||0.5751|||||||||||||||||||
russ2000_1560|NC|19770215||||0.6027|||||||||||||||||||
russ2000_1560|NC|19770315||||0.6465|||||||||||||||||||
russ2000_1560|NC|19770415||||0.6649|||||||||||||||||||
russ2000_1560|NC|19770515||||0.582|||||||||||||||||||
russ2000_1560|NC|19770615||||0.6925|||||||||||||||||||
russ2000_1560|NC|19770715||||0.559|||||||||||||||||||
russ2000_1560|NC|19770815||||0.5498|||||||||||||||||||
russ2000_1560|NC|19770915||||0.5337|||||||||||||||||||
russ2000_1560|NC|19771015||||0.4992|||||||||||||||||||
russ2000_1560|NC|19771115||||0.5912|||||||||||||||||||
russ2000_1560|NC|19771215||||0.5843|||||||||||||||||||
russ2000_1560|NC|19780115||||0.5268|||||||||||||||||||
russ2000_1560|NC|19780215||||0.582|||||||||||||||||||
russ2000_1560|NC|19780315||||0.5521|||||||||||||||||||
russ2000_1560|NC|19780415||||0.5935|||||||||||||||||||
russ2000_1560|NC|19780515||||0.5061|||||||||||||||||||
russ2000_1560|NC|19780615||||0.513|||||||||||||||||||
russ2000_1560|NC|19780715||||0.5337|||||||||||||||||||
russ2000_1560|NC|19780815||||0.5153|||||||||||||||||||
russ2000_1560|NC|19780915||||0.4969|||||||||||||||||||
russ2000_1560|NC|19781015||||0.4417|||||||||||||||||||
russ2000_1560|NC|19781115||||0.4164|||||||||||||||||||
russ2000_1560|NC|19781215||||0.4969|||||||||||||||||||
russ2000_1560|NC|19790115||||0.559|||||||||||||||||||
russ2000_1560|NC|19790215||||0.5038|||||||||||||||||||
russ2000_1560|NC|19790315||||0.5981|||||||||||||||||||
russ2000_1560|NC|19790415||||0.5705|||||||||||||||||||
russ2000_1560|NC|19790515||||0.6971|||||||||||||||||||
russ2000_1560|NC|19790615||||0.8374|||||||||||||||||||
russ2000_1560|NC|19790715||||0.8397|||||||||||||||||||
russ2000_1560|NC|19790815||||0.819|||||||||||||||||||
russ2000_1560|NC|19790915||||0.8075|||||||||||||||||||
russ2000_1560|NC|19791015||||0.6764|||||||||||||||||||
russ2000_1560|NC|19791115||||0.9524|||||||||||||||||||
russ2000_1560|NC|19791215||||0.9639|||||||||||||||||||
russ2000_1560|NC|19800115||||1.0974|||||||||||||||||||
russ2000_1560|NC|19800215||||1.0651|||||||||||||||||||
russ2000_1560|NC|19800315||||0.8328|||||||||||||||||||
russ2000_1560|NC|19800415||||0.8604|||||||||||||||||||
russ2000_1560|NC|19800515||||0.9846|||||||||||||||||||
russ2000_1560|NC|19800615||||1.0789|||||||||||||||||||
russ2000_1560|NC|19800715||||1.0329|||||||||||||||||||
russ2000_1560|NC|19800815||||1.0375|||||||||||||||||||
russ2000_1560|NC|19800915||||0.9662|||||||||||||||||||
russ2000_1560|NC|19801015||||0.9409|||||||||||||||||||
russ2000_1560|NC|19801115||||0.957|||||||||||||||||||
russ2000_1560|NC|19801215||||0.8581|||||||||||||||||||
russ2000_1560|NC|19810115||||0.8006|||||||||||||||||||
russ2000_1560|NC|19810215||||0.7753|||||||||||||||||||
russ2000_1560|NC|19810315||||0.8466|||||||||||||||||||
russ2000_1560|NC|19810415||||0.7523|||||||||||||||||||
russ2000_1560|NC|19810515||||0.7454|||||||||||||||||||
russ2000_1560|NC|19810615||||0.6833|||||||||||||||||||
russ2000_1560|NC|19810715||||0.8696|||||||||||||||||||
russ2000_1560|NC|19810815||||0.8397|||||||||||||||||||
russ2000_1560|NC|19810915||||0.7247|||||||||||||||||||
russ2000_1560|NC|19811015||||0.6925|||||||||||||||||||
russ2000_1560|NC|19811115||||0.6695|||||||||||||||||||
russ2000_1560|NC|19811215||||0.6557|||||||||||||||||||
russ2000_1560|NC|19820115||||0.6257|||||||||||||||||||
russ2000_1560|NC|19820215||||0.5751|||||||||||||||||||
russ2000_1560|NC|19820315||||0.6211|||||||||||||||||||
russ2000_1560|NC|19820415||||0.7523|||||||||||||||||||
russ2000_1560|NC|19820515||||0.7845|||||||||||||||||||
russ2000_1560|NC|19820615||||0.6695|||||||||||||||||||
russ2000_1560|NC|19820715||||0.7615|||||||||||||||||||
russ2000_1560|NC|19820815||||0.7661|||||||||||||||||||
russ2000_1560|NC|19820915||||0.6925|||||||||||||||||||
russ2000_1560|NC|19821015||||0.7546|||||||||||||||||||
russ2000_1560|NC|19821115||||0.6833|||||||||||||||||||
russ2000_1560|NC|19821215||||0.6188|||||||||||||||||||
russ2000_1560|NC|19830115||||0.6741|||||||||||||||||||
russ2000_1560|NC|19830215||||0.7178|||||||||||||||||||
russ2000_1560|NC|19830315||||0.8098|||||||||||||||||||
russ2000_1560|NC|19830415||||0.8903|||||||||||||||||||
russ2000_1560|NC|19830515||||0.8788|||||||||||||||||||
russ2000_1560|NC|19830615||||1.003|||||||||||||||||||
russ2000_1560|NC|19830715||||1.0191|||||||||||||||||||
russ2000_1560|NC|19830815||||0.9225|||||||||||||||||||
russ2000_1560|NC|19830915||||0.9708|||||||||||||||||||
russ2000_1560|NC|19831015||||0.9846|||||||||||||||||||
russ2000_1560|NC|19831115||||1.0743|||||||||||||||||||
russ2000_1560|NC|19831215||||1.2216|||||||||||||||||||
russ2000_1560|NC|19840115||||1.2308|||||||||||||||||||
russ2000_1560|NC|19840215||||1.1457|||||||||||||||||||
russ2000_1560|NC|19840315||||1.0882|||||||||||||||126.2|126.2|7.3||
russ2000_1560|NC|19840415||||1.1641||||10.2954|||||||||||||||
russ2000_1560|NC|19840515||||1.1986||||11.2451|||||||||||||||
russ2000_1560|NC|19840615||||1.1894||||11.1587|||||||||||123.3|123.3|6||
russ2000_1560|NC|19840715||||1.0997||||10.3169|||||||||||||||
russ2000_1560|NC|19840815||||1.1526||||10.8134|||||||||||||||
russ2000_1560|NC|19840915||||1.2193||||11.4393|||||||||||125.1|125.1|6.7||
russ2000_1560|NC|19841015||||1.1641||||10.9213|||||||||||||||
russ2000_1560|NC|19841115||||1.3412||||12.5832|||||||||||||||
russ2000_1560|NC|19841215|0.0235|0.0873||1.2032||||11.281|||||||||||104.9|-315.8|6.4||
russ2000_1560|NC|19850115|0.0266|0.0985||1.3573||||12.7261|||||||||||||||
russ2000_1560|NC|19850215|0.0269|0.0998||1.3757||||12.8987|||||||||||||||
russ2000_1560|NC|19850315|0.0267|||1.309||||12.2732|||||||||||108|108|6.4||
russ2000_1560|NC|19850415|0.027|0.097||1.3274||||12.532|||||||||||||||
russ2000_1560|NC|19850515|0.0264|0.0946||1.2952||||12.228|||||||||||||||
russ2000_1560|NC|19850615|0.0263|||1.3366||||12.6189|||||||||||140.9|140.9|6.9||
russ2000_1560|NC|19850715|0.0279|0.1041||1.4194||||13.4448|||||||||||||||
russ2000_1560|NC|19850815|0.0287|0.1071||1.4608||||13.837|||||||||||||||
russ2000_1560|NC|19850915|0.027|0.1039||1.4171||||13.423|||||||||||142.2|142.2|5.7||
russ2000_1560|NC|19851015|0.0289|0.1113||1.5183||||14.3818|||||||||||||||
russ2000_1560|NC|19851115|0.0323|0.1245||1.6978||||16.0814|||||||||||||||
russ2000_1560|NC|19851215|0.0304|0.1017||1.7369||||16.5023|||||||||||150.9|-318.6|12.4||
russ2000_1560|NC|19860115|0.0275|0.0922||1.5736||||14.9504|||||||||||||||
russ2000_1560|NC|19860215|0.0293|0.0982||1.6771||||15.934|||||||||||||||
russ2000_1560|NC|19860315|0.0341|0.1221||2.0889||||19.8067|||||||||||147.6|147.6|7.6||
russ2000_1560|NC|19860415|0.0323|0.1159||1.983||||18.8033|||||||||||||||
russ2000_1560|NC|19860515|0.0356|0.1275||2.1809||||20.6793|||||||||||||||
russ2000_1560|NC|19860615|0.033|0.1218||2.0084||||19.7582|||||||||||142.8|142.8|10.8||
russ2000_1560|NC|19860715|0.031|0.1148||1.892||||18.6137|||||||||||||||
russ2000_1560|NC|19860815|0.0325|0.1203||1.983||||19.5086|||||||||||||||
russ2000_1560|NC|19860915|0.0326|0.1177||1.9921||||19.0901|||||||||||145.9|145.9|6.1||
russ2000_1560|NC|19861015|0.0336|0.1215||2.0558||||19.7003|||||||||||||||
russ2000_1560|NC|19861115|0.0336|0.1215||2.0558||||19.7003|||||||||||||||
russ2000_1560|NC|19861215|0.0314|0.0981||1.9193||||17.8496|||||||||||147.7|-365.3|8.8||
russ2000_1560|NC|19870115|0.033|0.1032||2.0194||||18.7802|||||||||||||||
russ2000_1560|NC|19870215|0.0342|0.1069||2.0921||||19.4569|||||||||||||||
russ2000_1560|NC|19870315|0.0322|0.099||1.9193||||18.0089|||||||||||131.3|131.3|6.1||
russ2000_1560|NC|19870415|0.0305|0.0938||1.8193||||17.0701|||||||||||||||
russ2000_1560|NC|19870515|0.0304|0.0933||1.8102||||16.9847|||||||||||||||
russ2000_1560|NC|19870615|0.0313|0.092||1.8011||||16.7499|||||||||||115.4|115.4|15.8||
russ2000_1560|NC|19870715|0.0313|0.092||1.8011||||16.7499|||||||||||||||
russ2000_1560|NC|19870815|0.0375|0.1102||2.1558||24.2714||20.0491|||||||||||||||
russ2000_1560|NC|19870915|0.0377|0.1007||2.0376||25.0299||18.3218|||||||||||104.6|104.6|5.7||
russ2000_1560|NC|19871015|0.027|0.0719||1.4554||27.217||13.087|||||||||||||||
russ2000_1560|NC|19871115|0.0298|0.0795||1.61||32.597||14.4775|||||||||||||||
russ2000_1560|NC|19871215|0.0344|0.0742||1.7283||31.4537||15.2574|||||||||||107.3|-312.9|6.3||
russ2000_1560|NC|19880115|0.0351|0.0758||1.7647||29.4878||15.5786|||||||||||||||
russ2000_1560|NC|19880215|0.04|0.0864||2.0103||29.1838||17.7467|||||||||||||||
russ2000_1560|NC|19880315|0.044|0.093||2.1194||26.2231||19.1215|||||||||||108.1|108.1|6.9||
russ2000_1560|NC|19880415|0.0523|0.1106||2.5197||18.2058||22.7324|||||||||||||||
russ2000_1560|NC|19880515|0.0481|0.1018||2.3195||21.5722||20.927|||||||||||||||
russ2000_1560|NC|19880615|0.0434|0.1005||2.3377||23.3063||20.6493|||||||||||160.2|160.2|15.7||
russ2000_1560|NC|19880715|0.0429|0.0993||2.3105||22.76||20.4082|||||||||||||||
russ2000_1560|NC|19880815|0.0382|0.0884||2.0558||22.8493||18.1585|||||||||||||||
russ2000_1560|NC|19880915|0.0342|0.0937||2.174||26.5022||19.2639|||||||||||188.6|188.6|12.3||
russ2000_1560|NC|19881015|0.0361|0.0988||2.2923||25.2617||20.3117|||||||||||||||
russ2000_1560|NC|19881115|0.0344|0.0941||2.1831||24.1321||19.3445|||||||||||||||
russ2000_1560|NC|19881215|0.0344|||2.2923||24.6793||20.3117|||||||||||136.7|-419.1|10.1||
russ2000_1560|NC|19890115|0.0383|0.0922||2.5561||24.1857||22.6722|||||||||||||||
russ2000_1560|NC|19890215|0.0389|0.0935||2.5924||20.8498||22.9949|||||||||||||||
russ2000_1560|NC|19890315|0.037|0.0958||2.6561||21.4508||23.5544|||||||||||151.2|151.2|7.9||
russ2000_1560|NC|19890415|0.039|0.101||2.8017||19.9882||24.845|||||||||||||||
russ2000_1560|NC|19890515|0.041|0.1062||2.9472||19.7954||26.1357|||||||||||||||
russ2000_1560|NC|19890615|0.0424|0.1201||3.493||19.0532||31.0001|||||||||||254.5|41|13.4||
russ2000_1560|NC|19890715|0.0405|0.1148||3.3383||16.4321||29.6277|||||||||||||||
russ2000_1560|NC|19890815|0.0473|0.1342||3.9023||16.9709||34.6329|||||||||||||||
russ2000_1560|NC|19890915|0.0344|||3.5385||15.2095||31.4037|||||||||||369.9|63.4|13.8||
russ2000_1560|NC|19891015|0.0345|0.1138||3.5475||14.9554||31.4845|||||||||||||||
russ2000_1560|NC|19891115|0.0365|0.1202||3.7477||16.5338||33.2605|||||||||||||||
russ2000_1560|NC|19891215|0.0304|||4.0387||15.3429|150.5418|35.8439|0.6643||||||||||404.3|58.5|18.9||
russ2000_1560|NC|19900115|0.0285|0.1117||3.784||13.9542|144.053|33.5872|0.6942||||||||||||||
russ2000_1560|NC|19900215|0.0274|0.1074||3.6385||16.2919|168.7894|32.2954|0.5925||||||||||||||
russ2000_1560|NC|19900315|0.0261|||3.9933||15.3275|159.524|35.4442|0.6269||||||||||328.2|58.6|12.7||
russ2000_1560|NC|19900415|0.0264|0.1139||4.0387||14.201|159.9496|35.8479|0.6252||||||||||||||
russ2000_1560|NC|19900515|0.0311|0.1341||4.7573|5513|13.5377|163.1773|42.2262|0.6128||||||||||||||
russ2000_1560|NC|19900615|0.0276|||4.4572|11265|11.9096|136.5423|39.5619|0.7324||||||||||331.7|50.5|9.9||
russ2000_1560|NC|19900715|0.0318|0.1389||5.1303|8036|12.8624|135.8921|45.5365|0.7359||||||||||||||
russ2000_1560|NC|19900815|0.0208|0.0911||3.3656|9568|12.7351|150.1965|29.8732|0.6658||||||||||||||
russ2000_1560|NC|19900915|0.0174|||2.7289|7690|20.7226|196.8092|24.2215|0.5081||||||||||324.4|49.2|9||
russ2000_1560|NC|19901015|0.0109|0.0438||1.7101|9956|22.4435|203.7561|15.1823|0.4908||||||||||||||
russ2000_1560|NC|19901115|0.0116|0.0464||1.8102|19439|34.5009|308.1434|16.0706|0.3245||||||||||||||
russ2000_1560|NC|19901215|0.0142|0.0554||2.2013|65633|28.9431|314.3372|19.5431|0.3181||||||||||389.7|22.3|-0.7||
russ2000_1560|NC|19910115|0.0188|0.0732||2.9108|67128|25.7525|162.5736|25.8421|0.6151||||||||||||||
russ2000_1560|NC|19910215|0.0202|0.0789||3.1382|69119|20.9652|110.8883|27.8611|0.9018||||||||||||||
russ2000_1560|NC|19910315|0.0199|||3.0745|19661|18.2213|108.6894|27.2958|0.9201||||||||||304.9|36|1.7||
russ2000_1560|NC|19910415|0.0195|0.0803||3.0018|18019|19.8081|77.1595|26.6497|1.296||||||||||||||
russ2000_1560|NC|19910515|0.0193|0.0798||2.9836|19948|20.4848|75.2889|26.4882|1.3282||||||||||||||
russ2000_1560|NC|19910615|0.0218|||3.3383|19489|17.6421|72.8602|29.6377|1.3725||||||||||323.7|44.9|4.7||
russ2000_1560|NC|19910715|0.0223|0.0924||3.4202|23484|18.1228|49.3526|30.3645|2.0262||||||||||||||
russ2000_1560|NC|19910815|0.0226|0.0936||3.4657|25563|17.8313|49.7539|30.7683|2.0099||||||||||||||
russ2000_1560|NC|19910915|0.0244|0.1006||3.8204|25413|17.7409|48.5692|33.9178|2.0589||||||||||351|46.3|3.9||
russ2000_1560|NC|19911015|0.0233|0.0958||3.6385|31874|15.6683|28.8613|32.3027|3.4649||||||||||||||
russ2000_1560|NC|19911115|0.0188|0.0776||2.9472|27104|17.3283|31.9917|26.1652|3.1258||||||||||||||
russ2000_1560|NC|19911215|0.0223|0.0876||3.4566|25464|21.6007|37.7902|30.7014|2.6462||||||||||379.8|42.2|10.1||
russ2000_1560|NC|19920115|0.0225|0.0883||3.4839|29325|18.0776|64.9489|30.9438|1.5397||||||||||||||
russ2000_1560|NC|19920215|0.0247|0.0971||3.8295|102425|17.9814|65.4511|34.0139|1.5279||||||||||||||
russ2000_1560|NC|19920315|0.0248|0.0988||3.8113|12274|16.4637|64.6184|33.8561|1.5475||||||||||316.9|35.9|1.1||
russ2000_1560|NC|19920415|0.0258|0.1028||3.966|13651|15.8881|57.5482|35.2297|1.7377||||||||||||||
russ2000_1560|NC|19920515|0.028|0.1113||4.2934|17993|15.6689|55.3398|38.1386|1.807||||||||||||||
russ2000_1560|NC|19920615|0.0196|0.0779|0.1453|3.0745|32578|14.5571|52.8352|27.3173|1.8927||||||||||345.5|39.5|1.4||
russ2000_1560|NC|19920715|0.0215|0.0853|0.1578|3.3656|43239|18.3715|54.6736|29.9035|1.829||||||||||||||
russ2000_1560|NC|19920815|0.0186|0.0738|0.1522|2.9108|101096|19.1391|56.6425|25.8625|1.7655||||||||||||||
russ2000_1560|NC|19920915|0.0175|0.0708|0.1307|2.8107|75355|21.3763|67.2629|24.996|1.4867||||||||||388.5|51.7|9.6||
russ2000_1560|NC|19921015|0.0197|0.0795|0.0083|3.1564|52552|24.56|95.0996|28.0699|1.0515||||||||||||||
russ2000_1560|NC|19921115|0.0211|0.0855|0.0101|3.3929|44559|18.9751|77.6378|30.1731|1.288||||||||||||||
russ2000_1560|NC|19921215|0.0229|0.1404|0.0109|3.7659|42934|17.0265|71.7592|33.6479|1.3935||||||||||416.1|44.6|-98||
russ2000_1560|NC|19930115|0.0204|0.1248||3.3474|32744|16.5033|-251.0576|29.9093|||||||||||||||
russ2000_1560|NC|19930215|0.0226|0.1387||3.7204|8939|19.4997|-296.6407|33.2416|||||||||||||||
russ2000_1560|NC|19930315|0.0226|0.1435||3.8113|11705|17.5021|-257.7606|34.0619|||||||||||343.8|38.5|0.5||
russ2000_1560|NC|19930415|0.022|0.1398||3.7113|24289|16.792||33.1677|||||||||||||||
russ2000_1560|NC|19930515|0.0246|0.1559||4.1388|17291|16.6726||36.9885|||||||||||||||
russ2000_1560|NC|19930615|0.0217|0.1429||3.6658|23015|15.653||32.7649|||||||||||358.7|32.1|-3.5||
russ2000_1560|NC|19930715|0.022|0.145||3.7204|15830|18.66||33.2527|||||||||||||||
russ2000_1560|NC|19930815|0.0199|0.1308||3.3565|20350|18.1816||30.0006|||||||||||||||
russ2000_1560|NC|19930915|0.0196|0.1297||3.3656|32970|19.4179||30.0853|||||||||||401.7|45.2|2||
russ2000_1560|NC|19931015|0.0183|0.1209||3.1382|23012|19.8494||28.0525|||||||||||||||
russ2000_1560|NC|19931115|0.0191|0.1262||3.2747|31502|20.593||29.2722|||||||||||||||
russ2000_1560|NC|19931215|0.0207|0.1422||3.7477|45783|18.9493||33.5079|||||||||||445.1|58.6|9.8||
russ2000_1560|NC|19940115|0.022|0.1515||3.9933|47376|17.7358||35.7038|||||||||||||||
russ2000_1560|NC|19940215|0.023|0.1584||4.1752|75991|16.4777||37.3304|||||||||||||||
russ2000_1560|NC|19940315|0.0198|0.1384||3.6749|103973|16.017||32.8756|||||||||||383.2|40.4|2.8||
russ2000_1560|NC|19940415|0.0197|0.1373||3.6476|75099|18.6522|34.0799|32.6315|2.9343||||||||||||||
russ2000_1560|NC|19940515|0.0223|0.1555||4.1297|77597|17.2755|31.8504|36.9444|3.1397||||||||||||||
russ2000_1560|NC|19940615|0.0201|0.1422||3.9114|90761|15.3586|29.0042|35.0109|3.4478||||||||||436.9|52.6|6||
russ2000_1560|NC|19940715|0.0207|0.1462||4.0206|88088|17.081|58.2606|35.988|1.7164||||||||||||||
russ2000_1560|NC|19940815|0.0233|0.165||4.539|99989|15.824|54.7296|40.6289|1.8272||||||||||||||
russ2000_1560|NC|19940915|0.0214|0.1493||4.3207|93202|15.2814|50.7733|38.6748|1.9695||||||||||480.3|55.6|11||
russ2000_1560|NC|19941015|0.0212|0.1484||4.2934|88232|14.5279|76.8614|38.4306|1.301||||||||||||||
russ2000_1560|NC|19941115|0.0187|0.1311||3.7931|60681|15.7386|75.8966|33.9524|1.3176||||||||||||||
russ2000_1560|NC|19941215|0.017|||3.5203|64300|18.1878|92.7841|31.5098|1.0778||||||||||553|55.2|22.3||
russ2000_1560|NC|19950115|0.0172|0.114||3.5566|55126|19.2244|132.8265|31.8391|0.7529||||||||||||||
russ2000_1560|NC|19950215|0.0181|0.0969||3.7386|50272|19.375|135.2605|27.0841|0.7393||||||||||||||
russ2000_1560|NC|19950315|0.018|0.1204||3.966|47314|17.8415|129.1738|35.555|0.7742||||||||||500|52.2|11.5||
russ2000_1560|NC|19950415|0.0183|0.1223|0.002|4.0296|37091|17.1066|139.0716|36.1258|0.7191||||||||||||||
russ2000_1560|NC|19950515|0.0198|0.1326|0.002|4.3662|32914|16.4299|142.2396|39.1431|0.703||||||||||||||
russ2000_1560|NC|19950615|0.019|0.1265|0.0022|4.3571|39015|15.936|127.435|39.0615|0.7847||||||||||514.3|48.2|14.7||
russ2000_1560|NC|19950715|0.0195|0.1294|0.0035|4.4572|25070|15.7703|147.9896|39.9586|0.6757||||||||||||||
russ2000_1560|NC|19950815|0.0183|0.1215|0.0036|4.1843|31718|15.232|146.801|37.5121|0.6812||||||||||||||
russ2000_1560|NC|19950915|0.0184||0.0034|4.3207|18327|15.8018|156.2113|38.7353|0.6402||||||||||536.4|52.3|11.6||
russ2000_1560|NC|19951015|0.0177|0.1165|0.0061|4.1661|26205|16.3039|156.95|37.3532|0.6371||||||||||||||
russ2000_1560|NC|19951115|0.0177|0.116|0.006|4.1479|15782|16.876|161.7686|37.1901|0.6182||||||||||||||
russ2000_1560|NC|19951215|0.0165||0.0062|4.0387|10900|17.0796|160.0141|36.2114|0.6249||||||||||639.7|63.6|56.6||
russ2000_1560|NC|19960115|0.0157|0.0928|0.0031|3.8295|9198|16.7858|254.6629|34.3356|0.3927||||||||||||||
russ2000_1560|NC|19960215|0.0165|0.098|0.0029|4.0387|10526|17.4617|273.2822|36.2796|0.3659||||||||||||||
russ2000_1560|NC|19960315|0.0165||0.0032|4.1388|21240|16.8411|250.2627|37.1785|0.3996||||||||||559.5|52.4|12.9||
russ2000_1560|NC|19960415|0.0183|0.1088|0.0045|4.5936|30832|16.8054|256.0363|41.2691|0.3906||||||||||||||
russ2000_1560|NC|19960515|0.0162|0.0965|0.0049|4.0751|22546|16.0881|240.3286|36.611|0.4161||||||||||||||
russ2000_1560|NC|19960615|0.0157||0.0043|4.0296|18574|17.8645|259.4275|36.2024|0.3855||||||||||560.5|55.3|14||
russ2000_1560|NC|19960715|0.0144|0.0846|0.0063|3.684|17507|17.8645|265.6975|33.1007|0.3764||||||||||||||
russ2000_1560|NC|19960815|0.0141|0.0829|0.0059|3.6112|43564|19.7612|283.1097|32.4468|0.3532||||||||||||||
russ2000_1560|NC|19960915|0.0136|0.0785|0.0056|3.4748|56615|20.5361|300.6217|31.2209|0.3326||||||||||537|47.3|7.6||
russ2000_1560|NC|19961015|0.0131|0.076|0.0067|3.3656|46476|21.5192|291.1564|30.2401|0.3435||||||||||||||
russ2000_1560|NC|19961115|0.0136|0.0785|0.0061|3.4748|50348|22.5382|317.6251|31.2209|0.3148||||||||||||||
russ2000_1560|NC|19961215|0.0153|0.084|0.0067|3.8932|56740|21.2368|289.6478|31.8698|0.3452||||||||||615.8|62.3|16.1||
russ2000_1560|NC|19970115|0.0149|0.0823||3.8113|111916|18.9047|145.8953|31.1996|0.6854||||||||||||||
russ2000_1560|NC|19970215|0.0155|0.0854||3.9478|102832|18.8168|148.6742|32.3852|0.6726||||||||||||||
russ2000_1560|NC|19970315|0.0142|0.0784||3.5839|72598|19.5207|146.2369|29.4026|0.6838||||||||||479.7|37.5|2.8||
russ2000_1560|NC|19970415|0.0133|0.0736||3.3656|70519|21.4677|128.7251|27.6115|0.7768||||||||||||||
russ2000_1560|NC|19970515|0.0146|0.081||3.7022|39783|21.9281|133.8468|30.3727|0.7471||||||||||||||
russ2000_1560|NC|19970615|0.016|0.0869||4.107|53979|20.2356|123.3747|33.48|0.8105||||||||||541.1|55.9|14.9||
russ2000_1560|NC|19970715|0.0197|0.1068||5.0484|128747|18.0265|113.8069|41.1548|0.8787||||||||||||||
russ2000_1560|NC|19970815|0.0245|0.1328||6.2764|320494|13.3379|96.0695|51.1654|1.0409||||||||||||||
russ2000_1560|NC|19970915|0.0322|0.1762||8.555|281479|10.4359|72.0034|69.7493|1.3888||||||||||557.4|59.8|14.5||
russ2000_1560|NC|19971015|0.0282|0.1544||7.4953|254766|8.3582|64.7402|61.1094|1.5446||||||||||||||
russ2000_1560|NC|19971115|0.0299|0.1632||7.9229|113435|9.944|76.0988|64.595|1.3141||||||||||||||
russ2000_1560|NC|19971215|0.0283|0.1499||7.8001|102275|9.7175|70.7207|63.7108|1.414||||||||||668.7|75.4|29.6||
russ2000_1560|NC|19980115|0.0265|0.1404|0.0275|7.3089|98177|10.1529|98.11|59.6987|1.0193||||||||||||||
russ2000_1560|NC|19980215|0.0344|0.1445|0.0338|9.4647|153062|8.4264|94.5342|61.4314|1.0578||||||||||||||
russ2000_1560|NC|19980315|0.0338|0.1417|0.0396|9.7512|80594|8.1511|79.8087|63.2912|1.253||||||||||599.3|70.7|24.1||
russ2000_1560|NC|19980415|0.0424|0.1778|0.0077|12.239|73728|8.4027|105.8171|79.4387|0.945||||||||||||||
russ2000_1560|NC|19980515|0.0369|0.1549|0.0099|10.6608|84121|6.7413|87.2092|69.1952|1.1467||||||||||||||
russ2000_1560|NC|19980615|0.0316|0.1294|0.0078|9.4055|76009|7.3136|93.9656|61.0476|1.0642||||||||||614.2|67.8|26.3||
russ2000_1560|NC|19980715|0.0282|0.1154|0.0062|8.3913|110454|7.9861|116.6576|54.4646|0.8572||||||||||||||
russ2000_1560|NC|19980815|0.0233|0.0953|0.0052|6.9314|117255|9.5438|139.4123|44.9887|0.7173||||||||||||||
russ2000_1560|NC|19980915|0.0242|0.096|0.0048|7.277|196170|10.2743|148.207|47.2322|0.6747||||||||||583.7|64.8|20.4||
russ2000_1560|NC|19981015|0.0223|0.0884|0.0049|6.6949|192123|13.9269|213.4292|43.4536|0.4685||||||||||||||
russ2000_1560|NC|19981115|0.0211|0.0836|0.0051|6.3356|168857|11.2971|173.1285|41.1215|0.5776||||||||||||||
russ2000_1560|NC|19981215|0.0213|0.0839|0.0047|6.6949|187868|12.1983|184.6308|43.4536|0.5416||||||||||772.1|85.4|31.5||
russ2000_1560|NC|19990115|0.0196|0.0772|0.0083|6.1627|169250|12.2402|189.3454|39.9998|0.5281||||||||||||||
russ2000_1560|NC|19990215|0.0204|0.0804|0.0083|6.4038|155689|13.0377|201.6819|41.6405|0.4958||||||||||||||
russ2000_1560|NC|19990315|0.017|0.0669|0.0076|5.3895|38125|13.0458|199.3469|35.0455|0.5016||||||||||613.5|54.9|11.7||
russ2000_1560|NC|19990415|0.0186|0.073|0.0557|5.8807|36729|14.9497|200.9097|38.2395|0.4977||||||||||||||
russ2000_1560|NC|19990515|0.0172|0.0675|0.0629|5.4305|34645|14.0854|189.2946|35.3117|0.5283||||||||||||||
russ2000_1560|NC|19990615|0.0167|0.0651|0.0565|5.3486|26296|16.3524|217.1121|34.7793|0.4606||||||||||644.7|61.5|16.3||
russ2000_1560|NC|19990715|0.0178|0.0693||5.6943|59697|15.2331|180.044|37.027|0.5554||||||||||||||
russ2000_1560|NC|19990815|0.0177|0.069||5.667|53965|14.3244|169.3036|36.8495|0.5907||||||||||||||
russ2000_1560|NC|19990915|0.0157|0.0607||5.0848|47137|16.258|189.8704|33.064|0.5267||||||||||614.3|53.3|7||
russ2000_1560|NC|19991015|0.0104|0.0403||3.3747|77690|17.101|166.3278|21.9441|0.6012||||||||||||||
russ2000_1560|NC|19991115|0.0109|0.0421||3.5248|116177|24.9246|242.4211|22.92|0.4125||||||||||||||
russ2000_1560|NC|19991215|0.0125|0.0468||4.0433|190073|24.3346|233.8985|26.2915|0.4275||||||||||763.4|66.8|18.1||
russ2000_1560|NC|20000115|0.0114|0.0427||3.6931|258305|22.8193|174.7687|24.0143|0.5722||||||||||||||
russ2000_1560|NC|20000215|0.0098|0.0367||3.161|326982|22.6808|173.7082|20.6069|0.5757||||||||||||||
russ2000_1560|NC|20000315|0.0106|0.0402||3.4884|279269|29.316|221.9156|22.7417|0.4506||||||||||673.2|52.6|9.2||
russ2000_1560|NC|20000415|0.0099|0.0376||3.2656|243835|24.0571|173.4346|21.2888|0.5766||||||||||||||
russ2000_1560|NC|20000515|0.0083|0.0317||2.7471|232989|27.4838|198.139|17.9164|0.5047||||||||||||||
russ2000_1560|NC|20000615|0.0076|0.0293||2.5561|248933|31.8812|227.1994|16.6706|0.4401||||||||||697.3|58.7|13.6||
russ2000_1560|NC|20000715|0.0078|0.0303||2.6425|204815|31.9878|215.8259|17.2402|0.4633||||||||||||||
russ2000_1560|NC|20000815|0.0101|0.0391||3.4111|193603|32.8672|221.7592|22.2551|0.4509||||||||||||||
russ2000_1560|NC|20000915|0.0088|||3.0563|229037|26.7986|178.7588|19.9405|0.5594||||||||||699.8|56.1|8.9||
russ2000_1560|NC|20001015|0.008|0.0319||2.7698|190413|28.9649|200.7798|18.0814|0.4981||||||||||||||
russ2000_1560|NC|20001115|0.008|0.0322||2.7926|169585|33.6497|233.2537|18.2298|0.4287||||||||||||||
russ2000_1560|NC|20001215|0.0091|||3.1791|180132|31.3095|214.5934|20.7535|0.466||||||||||783.2|71.7|36||
russ2000_1560|NC|20010115|0.0115|0.0433|0.0145|4.0191|198041|28.2373|263.3367|26.2367|0.3797||||||||||||||
russ2000_1560|NC|20010215|0.0138|0.0523|0.0197|4.8436|349460|19.23|179.336|31.726|0.5576||||||||||||||
russ2000_1560|NC|20010315|0.0128||0.0219|4.5307|259675|18.908|174.3735|29.6763|0.5735||||||||||717.2|66.3|13.1||
russ2000_1560|NC|20010415|0.0139|0.054|0.0123|4.9265|198782|19.0978|186.097|32.2767|0.5374||||||||||||||
russ2000_1560|NC|20010515|0.015|0.0583|0.0139|5.3195|211693|17.3363|168.9325|34.8512|0.592||||||||||||||
russ2000_1560|NC|20010615|0.0162||0.0148|5.6753|189639|16.8283|162.1806|37.1826|0.6166||||||||||668|46.8|6.1||
russ2000_1560|NC|20010715|0.0144|0.0549|0.0211|5.0248|296840|15.4441|133.0572|32.9465|0.7516||||||||||||||
russ2000_1560|NC|20010815|0.0134|0.0512|0.0185|4.6799|257885|17.9878|154.9719|30.6848|0.6453||||||||||||||
russ2000_1560|NC|20010915|0.012||0.0179|4.0569|232736|22.0062|187.5308|26.6005|0.5332||||||||||597.5|20.4|-27.5||
russ2000_1560|NC|20011015|0.0113|0.0437||3.8059|255990|24.2148|89.2262|24.9612|1.1207||||||||||||||
russ2000_1560|NC|20011115|0.012|0.0467||4.0606|238381|23.3042|85.871|26.6317|1.1645||||||||||||||
russ2000_1560|NC|20011215|0.0128|0.0512||4.1326|131452|22.7078|82.7737|27.1042|1.2081||||||||||655.2|25.7|-27.7||
russ2000_1560|NC|20020115|0.0127|0.0505||4.0751|115238|22.8214|-128.6697|26.7271|||||||||||||||
russ2000_1560|NC|20020215|0.0127|0.0508||4.0948|110493|23.0477|-129.946|26.8634|||||||||||||||
russ2000_1560|NC|20020315|0.015|||4.8239|92323|22.3214|-124.5119|31.6469|||||||||||576.5|43.4|15.4||
russ2000_1560|NC|20020415|0.0167|0.0655||5.3559|113401|19.4159|-125.4484|35.1442|||||||||||||||
russ2000_1560|NC|20020515|0.0156|0.061||4.9884|118561|17.2692|-111.5786|32.7329|||||||||||||||
russ2000_1560|NC|20020615|0.0135|||4.2279|104239|20.9212|-133.7513|27.7429|||||||||||609.6|47.7|2.8||
russ2000_1560|NC|20020715|0.0109|0.041||3.4166|100107|22.8351|-155.6018|22.4485|||||||||||||||
russ2000_1560|NC|20020815|0.0094|0.0352||2.9363|97837|26.8783|-183.1533|19.2928|||||||||||||||
russ2000_1560|NC|20020915|0.0091|0.0347||2.8963|93027|33.757|-227.6294|19.0298|||||||||||624.1|58.8|8||
russ2000_1560|NC|20021015|0.0099|0.0377||3.1437|97125|32.1761|-71.5067|20.67|||||||||||||||
russ2000_1560|NC|20021115|0.0113|0.0429||3.573|94126|30.9749|-68.8372|23.4929|||||||||||||||
russ2000_1560|NC|20021215|0.0109|0.0374||3.1852|95665|29.0343|-63.8592|20.9427|||||||||||474.8|52.9|25.3||
russ2000_1560|NC|20030115|0.0101|0.0346||2.9472|85266|30.4747|162.4271|19.3781|0.6157||||||||||||||
russ2000_1560|NC|20030215|0.0111|0.0384||3.2637|80109|33.0023|175.899|21.4692|0.5685||||||||||||||
russ2000_1560|NC|20030315|0.0121|0.0391||3.3474|78574|31.7694|167.5999|22.0197|0.5967||||||||||558.2|33.6|4.1||
russ2000_1560|NC|20030415|0.0138|0.0446||3.8204|71711|28.0447|140.2234|25.1385|0.7131||||||||||||||
russ2000_1560|NC|20030515|0.0152|0.0491||4.2098|83160|22.4264|112.132|27.7002|0.8918||||||||||||||
russ2000_1560|NC|20030615|0.0158|0.0482||4.2891|76842|23.2357|115.0047|28.2221|0.8695||||||||||568.8|44.9|9.6||
russ2000_1560|NC|20030715|0.0196|0.0599||5.3304|89091|22.1897|128.431|35.0821|0.7786||||||||||||||
russ2000_1560|NC|20030815|0.0208|0.0635||5.6542|38118|20.0508|116.0517|37.2134|0.8617||||||||||||||
russ2000_1560|NC|20030915|0.0196|0.0713||5.2031|34151|19.5964|99.8112|42.6964|1.0019||||||||||582|42.2|11.7||
russ2000_1560|NC|20031015|0.0215|0.0786||5.7343|29167|19.6064|107.7044|47.0527|0.9285||||||||||||||
russ2000_1560|NC|20031115|0.0213|0.0778||5.6761|16167|19.8226|108.892|46.575|0.9183||||||||||||||
russ2000_1560|NC|20031215|0.0216|0.0839||6.5115|37516|20.1335|98.7499|53.4358|1.0127||||||||||763.6|69.3|27.4||
russ2000_1560|NC|20040115|0.0207|0.0804|0.0419|6.24|34973|18.7288|95.7083|51.2083|1.0448||||||||||||||
russ2000_1560|NC|20040215|0.0197|0.0765|0.0414|5.938|21316|20.3679|104.0846|48.73|0.9608||||||||||||||
russ2000_1560|NC|20040315|0.0195|0.0782|0.0379|5.9963|24255|23.7634|109.6843|49.2419|0.9117||||||||||614.2|30.1|-4.5||
russ2000_1560|NC|20040415|0.0201|0.0807|0.1177|6.1913|70213|21.4597|82.8986|50.8435|1.2063||||||||||||||
russ2000_1560|NC|20040515|0.021|0.0842|0.1155|6.4576|96760|22.6194|87.3786|53.0307|1.1444||||||||||||||
russ2000_1560|NC|20040615|0.0218|0.0901|0.1181|6.9132|106246|23.5233|82.8522|56.7771|1.207||||||||||644.3|31.4|6.4||
russ2000_1560|NC|20040715|0.021|0.0867||6.6505|92383|22.0135|71.9234|54.6196|1.3904||||||||||||||
russ2000_1560|NC|20040815|0.0182|0.0752||5.7678|97699|23.5813|77.0458|47.3701|1.2979||||||||||||||
russ2000_1560|NC|20040915|0.0191|0.0799||6.2691|93770|28.1784|87.9002|51.4948|1.1377||||||||||668|37.1|13.4||
russ2000_1560|NC|20041015|0.0208|0.0867||6.8011|108939|23.9259|77.621|55.8642|1.2883||||||||||||||
russ2000_1560|NC|20041115|0.0243|0.1016||7.9676|90798|22.028|71.4638|65.4435|1.3993||||||||||||||
russ2000_1560|NC|20041215|0.0226|0.0916||7.67|75799|21.5118|66.7686|63.0043|1.4977||||||||||856.1|64.6|32.6||
russ2000_1560|NC|20050115|0.0215|0.0868||7.2734|72703|22.6753|78.9052|59.7464|1.2673||||||||||||||
russ2000_1560|NC|20050215|0.0239|0.0967||8.092|93321|22.2716|77.5004|66.5433|1.2903||||||||||||||
russ2000_1560|NC|20050315|0.0211|0.0894||7.4182|104024|21.6928|72.3547|61.0072|1.3821||||||||||727.8|29.4|5.2||
russ2000_1560|NC|20050415|0.0215|0.0914|0.0369|7.579|119066|23.0527|92.4567|62.3298|1.0816||||||||||||||
russ2000_1560|NC|20050515|0.0212|0.0899|0.036|7.4589|159120|23.1237|92.7416|61.3423|1.0783||||||||||||||
russ2000_1560|NC|20050615|0.0212|0.0947|0.038|7.8024|172078|24.8878|95.7092|64.1725|1.0448||||||||||778.5|41.1|11.3||
russ2000_1560|NC|20050715|0.0228|0.1021|0.0209|8.4122|145930|22.5647|94.0804|69.1881|1.0629||||||||||||||
russ2000_1560|NC|20050815|0.0215|0.0962|0.0209|7.9283|142542|21.3509|89.0195|65.208|1.1234||||||||||||||
russ2000_1560|NC|20050915|0.0221|0.0997|0.0206|8.3285|142631|21.9597|90.9343|68.5073|1.0997||||||||||744.3|44.1|13.6||
russ2000_1560|NC|20051015|0.0224|0.1011|0.0244|8.4493|151516|22.9219|95.1683|69.5009|1.0508||||||||||||||
russ2000_1560|NC|20051115|0.0226|0.102|0.0236|8.5214|154975|21.6617|89.9361|70.0935|1.1119||||||||||||||
russ2000_1560|NC|20051215|0.0222||0.0247|8.525|147664|20.8956|86.1684|70.1235|1.1605||||||||||906.8|63.1|32.4||
russ2000_1560|NC|20060115|0.0259|0.1165|0.0398|9.9579|148084|20.9785|86.1681|81.9174|1.1605||||||||||||||
russ2000_1560|NC|20060215|0.0263|0.1181|0.0422|10.1005|144318|19.3655|79.5428|83.0908|1.2572||||||||||||||
russ2000_1560|NC|20060315|0.0288|0.133|0.0448|11.2037|169384|18.0342|73.577|92.1605|1.3591||||||||||770.4|40.4|12.7||
russ2000_1560|NC|20060415|0.0301|0.1394|0.0635|11.7233|177504|16.5319|75.5357|96.5517|1.3239||||||||||||||
russ2000_1560|NC|20060515|0.0267|0.1236|0.0666|10.3974|203485|15.2451|69.6563|85.632|1.4356||||||||||||||
russ2000_1560|NC|20060615|0.0256|0.1166|0.0517|9.9993|246746|18.8279|85.3385|82.2456|1.1718||||||||||796.9|67.1|4.7||
russ2000_1560|NC|20060715|0.0257|0.1174|0.9468|10.0547|214729|18.9456|77.7884|82.8172|1.2855||||||||||||||
russ2000_1560|NC|20060815|0.0249|0.1134|0.9431|9.717|213942|18.2492|74.929|80.036|1.3346||||||||||||||
russ2000_1560|NC|20060915|0.0249||1.0021|9.8902|194999|19.3967|79.0084|81.4626|1.2657||||||||||803.1|47.7|18.8||
russ2000_1560|NC|20061015|0.0275|0.1254|0.1261|10.9592|181121|18.4527|81.3141|90.2752|1.2298||||||||||||||
russ2000_1560|NC|20061115|0.0273|0.1242|0.1418|10.8537|153227|17.5369|77.2786|89.406|1.294||||||||||||||
russ2000_1560|NC|20061215|0.0245||0.1356|9.9404|147198|17.4627|76.3456|81.8831|1.3098||||||||||978.6|110.3|70||
russ2000_1560|NC|20070115|0.0259|0.1092|0.0107|10.5117|138723|19.0042|128.5902|86.595|0.7777||||||||||||||
russ2000_1560|NC|20070215|0.023|0.0971|0.0114|9.3459|199254|18.0777|122.321|76.9913|0.8175||||||||||||||
russ2000_1560|NC|20070315|0.0244||0.0115|9.9993|253232|19.8873|133.514|82.3746|0.749||||||||||803.9|32.9|6.6||
russ2000_1560|NC|20070415|0.0283|0.1211|0.021|11.5981|264533|17.412|110.1855|95.8746|0.9076||||||||||||||
russ2000_1560|NC|20070515|0.0302|0.1292|0.0222|12.3709|298218|16.2286|102.6965|102.263|0.9737||||||||||||||
russ2000_1560|NC|20070615|0.0274||0.0217|11.315|347985|16.573|103.7946|93.5346|0.9634||||||||||830.9|33.4|9.9||
russ2000_1560|NC|20070715|0.0231|0.0979|0.0135|9.5707|385239|17.0445|112.2827|79.1212|0.8906||||||||||||||
russ2000_1560|NC|20070815|0.0208|0.0882|0.0097|8.6211|403417|20.1202|132.5445|71.2705|0.7545||||||||||||||
russ2000_1560|NC|20070915|0.0178||0.01|7.5303|325571|26.9503|175.7268|62.2526|0.5691||||||||||875.2|55.4|21.1||
russ2000_1560|NC|20071015|0.0179|0.0748|0.0106|7.5383|285746|25.4624|169.5327|62.3241|0.5899||||||||||||||
russ2000_1560|NC|20071115|0.0175|0.0732|0.0097|7.3789|331558|26.6939|177.7321|61.0065|0.5626||||||||||||||
russ2000_1560|NC|20071215|0.0167|0.0672|0.0095|7.2545|316600|27.3539|180.2872|59.9835|0.5547||||||||||1092.7|-296.2|51.7||
russ2000_1560|NC|20080115|0.0167|0.0675||7.2814|362755|29.5782|161.3354|60.2061|0.6198||||||||||||||
russ2000_1560|NC|20080215|0.0135|0.0547||5.898|337308|25.6036|139.656|48.7678|0.716||||||||||||||
russ2000_1560|NC|20080315|0.0133|0.0543||5.89|371601|37.9505|204.933|48.7788|0.488||||||||||865|28.1|2.7||
russ2000_1560|NC|20080415|0.0148|0.0604||6.542|392502|33.6894|174.0056|54.1785|0.5747||||||||||||||
russ2000_1560|NC|20080515|0.0143|0.0583||6.3208|368194|33.7224|174.1764|52.3465|0.5741||||||||||||||
russ2000_1560|NC|20080615|0.0118|0.0492||5.4105|420572|33.8053|173.3046|44.8127|0.577||||||||||948.1|28.4|2.3||
russ2000_1560|NC|20080715|0.0161|0.0669||7.3498|529457|36.3289|169.6553|60.8753|0.5894||||||||||||||
russ2000_1560|NC|20080815|0.0187|0.0778||8.5534|426493|27.5769|128.7832|70.8444|0.7765||||||||||||||
russ2000_1560|NC|20080915|0.0149|0.0662||6.8782|398609|23.2661|107.8492|56.9759|0.9272||||||||||917.8|21.6|-17.4||
russ2000_1560|NC|20081015|0.0097|0.0431||4.4834|363257|34.9006|81.8359|37.138|1.222||||||||||||||
russ2000_1560|NC|20081115|0.0058|0.0196||2.6561|205637|66.3402|155.5563|22.0019|0.6429||||||||||||||
russ2000_1560|NC|20081215|0.0062|0.0632||2.7223|192222|75.0392|174.6633|22.5504|0.5725||||||||||934.2|-723.5|-425.3||
russ2000_1560|NC|20090115|0.0053|0.0541||2.3279|190703|68.5586|-1771.4608|19.2833|||||||||||||||
russ2000_1560|NC|20090215|0.0034|0.0352||1.5136|219526|84.0627|-2172.0659|12.5381|||||||||||||||
russ2000_1560|NC|20090315|0.0023|0.0481||1.9779|176193|160.0244|-4104.7025|8.3511|||||||||||554.7|12.8|-9.1||
russ2000_1560|NC|20090415|0.0069|0.0677||2.7835|173804|89.3288|-2353.3371|23.0635|||||||||||||||
russ2000_1560|NC|20090515|0.0063|0.062||2.5499|190465|70.1917|-1849.1758|21.1348|||||||||||||||
russ2000_1560|NC|20090615|0.0059|0.0466||2.09|165532|76.0877|-2002.074|17.3274|||||||||||540.5|26.3|1.6||
russ2000_1560|NC|20090715|0.0086|0.0683||3.0629|200245|91.9619|-2423.7809|25.3939|||||||||||||||
russ2000_1560|NC|20090815|0.012|0.0949||4.2571|131032|53.2757|-1404.153|35.2944|||||||||||||||
russ2000_1560|NC|20090915|0.0142|0.0982||4.3713|92729|47.7888|-1258.015|36.2486|||||||||||527.8|22.8|-3.9||
russ2000_1560|NC|20091015|0.0141|0.0974||4.3371|101558|43.7242|-1116.5025|35.965|||||||||||||||
russ2000_1560|NC|20091115|0.0119|0.0826||3.6771|111856|45.4032|-1159.3761|30.4918|||||||||||||||
russ2000_1560|NC|20091215|0.013|0.0758||3.624|122537|54.4175|-1387.8759|30.056|||||||||||687.6|52.8|42.5||
russ2000_1560|NC|20100115|0.0141|0.0819||3.9165|118481|52.5747|95.3592|32.4822|1.0296||||||||||||||
russ2000_1560|NC|20100215|0.0122|0.0715||3.4056|159473|59.4753|107.8755|28.3666|0.9937||||||||||||||
russ2000_1560|NC|20100315|0.0194|0.1158||5.3959|168256|38.1771|69.1613|44.9517|0.9623||||||||||557.6|35.2|11.7||
russ2000_1560|NC|20100415|0.0227|0.1358||6.3266|166180|34.6645|104.6635|52.7053|0.9488||||||||||||||
russ2000_1560|NC|20100515|0.0221|0.1321||6.1534|169585|33.5841|101.4012|51.2625|1.1311||||||||||||||
russ2000_1560|NC|20100615|0.0227|0.1391||6.4591|171974|35.7145|107.5737|53.8145|0.8278||||||||||598.8|37.7|15.9||
russ2000_1560|NC|20100715|0.0227|0.1396||6.4795|196844|30.6706|117.8046|53.9842|0.7458||||||||||||||
russ2000_1560|NC|20100815|0.0198|0.1215||5.6426|178077|29.2636|112.4003|47.0119|0.8196||||||||||||||
russ2000_1560|NC|20100915|0.0211|0.1295||6.3594|218726|33.0594|126.6746|52.9896|0.8418||||||||||664.9|37.7|13.5||
russ2000_1560|NC|20101015|0.024|0.147||7.2232|172116|32.4845|157.1127|60.187|0.6884||||||||||||||
russ2000_1560|NC|20101115|0.0224|0.1372||6.7392|146727|28.4551|137.6241|56.1548|0.7217||||||||||||||
russ2000_1560|NC|20101215|0.0743|0.1469||7.8861|124878|26.3441|127.1087|65.7173|0.7527||||||||||-935.7|1.5|38.4||
russ2000_1560|NC|20110115|0.0687|0.1359|0.0055|7.2952|117233|24.5286|112.1139|60.7932|0.812||||||||||||||
russ2000_1560|NC|20110215|0.0854|0.17|0.0054|9.0635|118217|25.8637|118.2165|76.0611|0.8345||||||||||||||
russ2000_1560|NC|20110315|0.0627|0.131|0.0059|8.0535|134563|26.993|123.0829|67.5936|0.9052||||||||||745.5|105.4|62.8||
russ2000_1560|NC|20110415|0.0596|0.1246|0.0031|7.6576|149069|26.7168|199.5451|64.271|0.4825||||||||||||||
russ2000_1560|NC|20110515|0.0554|0.1158|0.0032|7.1169|170934|28.7752|214.9193|59.733|0.4941||||||||||||||
russ2000_1560|NC|20110615|0.0459|0.1094|0.0028|7.0456|203573|31.6703|235.4159|59.1422|0.4247||||||||||811|44.5|19.2||
russ2000_1560|NC|20110715|0.0431|0.1027|0.0045|6.6134|176171|29.8027|226.7845|55.5138|0.447||||||||||||||
russ2000_1560|NC|20110815|0.0364|0.0867|0.004|5.5822|208377|37.8913|288.3344|46.8581|0.4011||||||||||||||
russ2000_1560|NC|20110915|0.0475|0.0708|0.0033|4.6136|235885|40.7525|308.6373|38.737|0.321||||||||||194.6|12.6|25.7||
russ2000_1560|NC|20111015|0.0615|0.0917|0.0041|5.9744|223940|45.3549|400.0776|50.1625|0.25||||||||||||||
russ2000_1560|NC|20111115|0.0595|0.0886|0.0045|5.7743|184007|37.6026|291.373|48.4846|0.3432||||||||||||||
russ2000_1560|NC|20111215|0.027||0.0048|6.4926|183416|35.8646|283.4001|54.5154|0.3529||||||||||273.955|47.211|54.371||
russ2000_1560|NC|20120115|0.0309|0.1081|0.0033|7.4371|186958|30.7373|279.5355|62.2776|0.3577||||||||||||||
russ2000_1560|NC|20120215|0.0296|0.1036|0.0039|7.1169|158954|28.5224|259.3927|59.6847|0.3855||||||||||||||
russ2000_1560|NC|20120315|0.049||0.0037|8.4683|147597|29.6798|268.6511|71.0174|0.3722||||||||||173.679|11.867|25.25||
russ2000_1560|NC|20120415|0.0478|0.1136||8.2572|154737|25.1506|174.7551|69.2617|0.5722||||||||||||||
russ2000_1560|NC|20120515|0.0442|0.105||7.6358|201791|26.2749|182.5674|64.0489|0.5477||||||||||||||
russ2000_1560|NC|20120615|0.0874|||8.4595|209018|27.6384|190.6986|70.9586|0.5244||||||||||171.435|9.698|21.712||
russ2000_1560|NC|20120715|0.0753|0.0993||7.2879|220258|25.2539|178.0136|61.1428|0.5618||||||||||||||
russ2000_1560|NC|20120815|0.08|0.1055||7.7427|183165|27.3588|192.8508|64.9585|0.5185||||||||||||||
russ2000_1560|NC|20120915|0.0925|||9.1261|173794|28.05|196.3499|76.5644|0.5093||||||||||210.067|19.813|38.104||
russ2000_1560|NC|20121015|0.1172|0.3336||11.5681|279671|21.0309|161.5293|97.1062|0.6191||||||||||||||
russ2000_1560|NC|20121115|0.1235|0.3512||12.1803|255904|17.7902|136.6389|102.2453|0.7319||||||||||||||
russ2000_1560|NC|20121215|0.1336|0.4116||13.8639|188894|14.708|129.9634|115.8053|0.7694||||||||||318.183|40.73|23.632||
russ2000_1560|NC|20130115|0.1434|0.442||14.885|188729|12.5268|86.2033|124.3347|1.16||||||||||||||
russ2000_1560|NC|20130215|0.1278|0.394||13.27|110067|12.7404|87.6732|110.8441|1.1406||||||||||||||
russ2000_1560|NC|20130315|0.1145|||12.1895|98431|12.5828|101.9246|121.4058|0.9811||||||||||196.052|12.513|4.422||
russ2000_1560|NC|20130415|0.1245|0.394||13.254|98922|14.0969|92.359|110.5197|1.0827||||||||||||||
russ2000_1560|NC|20130515|0.1202|0.3804||12.7971|100957|13.0998|85.8263|106.71|1.1651||||||||||||||
russ2000_1560|NC|20130615|0.1189|||13.0849|119804|9.9108|79.821|109.1101|1.2528||||||||||196.017|13.228|5.147||
russ2000_1560|NC|20130715|0.1273|0.4201||14.0101|97037|9.6728|63.218|112.5937|1.5818||||||||||||||
russ2000_1560|NC|20130815|0.1154|0.3789||12.6966|71721|9.3619|61.1861|101.5575|1.6344||||||||||||||
russ2000_1560|NC|20130915|0.1114|0.3645||12.66|73364|7.9853|67.7155|100.5005|1.4768||||||||||228.614|22.696|12.325||
russ2000_1560|NC|20131015|0.1145|0.3732||13.0141|67926|7.7976|42.8866|102.8871|2.3317||||||||||||||
russ2000_1560|NC|20131115|0.1301|0.4241||14.7914|56973|7.8254|43.0399|116.9377|2.3234||||||||||||||
russ2000_1560|NC|20131215|0.1237|0.3755||14.2066|50789|7.1881|39.5345|111.827|2.5294||||||||||311.983|36.63|22.556||
russ2000_1560|NC|20140115|0.1175|0.3565||13.487|36532|7.0606|38.8331|106.1629|2.5751||||||||||||||
russ2000_1560|NC|20140215|0.1167|0.3534||13.3933|56338|7.5242|41.3828|105.2314|2.4165||||||||||||||
russ2000_1560|NC|20140315|0.1082|0.3336||12.3836|78508|7.8101|42.9555|96.5825|2.328||||||||||177.413|5.344|-1.524||
russ2000_1560|NC|20140415|0.107|0.3298||12.242|81445|8.164|39.024|95.4778|2.5625||||||||||||||
russ2000_1560|NC|20140515|0.1083|0.3338||12.3928|99403|8.9759|42.9048|96.6537|2.3307||||||||||||||
russ2000_1560|NC|20140615|0.099|0.3208||11.559|108278|8.4701|40.1857|88.158|2.4884||||||||||200.37|2.272|-3.624||
russ2000_1560|NC|20140715|0.0933|0.3024||10.8942|102506|8.4734|30.9498|83.088|3.231||||||||||||||
russ2000_1560|NC|20140815|0.1018|0.3297||11.8788|146356|8.5456|31.2137|90.5971|3.2037||||||||||||||
russ2000_1560|NC|20140915|0.0966|0.312||11.3602|170872|8.7811|31.8367|84.0078|3.141||||||||||221.714|17.96|7.699||
russ2000_1560|NC|20141015|0.1138|0.3627||13.3796|189913|8.8002|27.3976|97.6673|3.65||||||||||||||
russ2000_1560|NC|20141115|0.1128|0.3595||13.2586|166422|7.3103|22.7592|96.7835|4.3938||||||||||||||
russ2000_1560|NC|20141215|0.1149|0.464||13.5601|133621|7.8335|24.2091|98.1141|4.1307||||||||||297.285|-66.513|-40.669||
russ2000_1560|NC|20150115|0.1065|0.4303||12.5755|93086|7.5878|-38.6626|90.9902|||||||||||||||
russ2000_1560|NC|20150215|0.1081|0.4334||12.7583|94813|7.5788|-38.6167|91.6529|||||||||||||||
russ2000_1560|NC|20150315|0.0986|0.4263||12.1049|89342|8.3113|-42.0406|86.5201|||||||||||193.734|9.29|1.027||
russ2000_1560|NC|20150415|0.0911|0.3893||11.1889|96880|8.5525|-40.5206|79.0004|||||935.3||4.871||||||||
russ2000_1560|NC|20150515|0.1065|0.4547||13.0712|141603|9.0813|-43.0261|92.2908|||||1000.102||3.143||||||||
russ2000_1560|NC|20150615|0.111|0.5043||13.8799|154475|7.7821|-36.6926|96.8776|||||||||||196.5|7.131|-0.275||
russ2000_1560|NC|20150715|0.0927|0.4198||11.5978|117594|7.7041|-33.1238|80.6338|||||||||||||||
russ2000_1560|NC|20150815|0.0962|0.4352||12.025|117380|8.4608|-36.3774|83.6037|||||||||||||||
russ2000_1560|NC|20150915|0.0835|0.4027||10.8622|133230|8.4858|-36.3096|74.3955|||||||||||239.107|10.65|3.141||
russ2000_1560|NC|20151015|0.0787|0.3788||10.2409|120235|9.797|-47.2892|69.976|||||||||||||||
russ2000_1560|NC|20151115|0.0742|0.3571||9.6538|81759|9.797|-47.2892|65.9644|||||||||||||||
russ2000_1560|NC|20151215|0.4573|0.3277||9.6401|79943|10.8273|-52.0126|65.9112|||||||||||-481.343|-11.974|18.091||
russ2000_1560|NC|20160115|0.5157|0.3695||10.8714|117165|10.6385|32.3735|74.3298|3.0889||||||||||||||
russ2000_1560|NC|20160215|0.5355|0.3858||11.2871|143458|10.0034|30.4409|77.6013|3.2851||||||||||||||
russ2000_1560|NC|20160315|0.7128|0.4466||13.1146|199066|9.5999|29.074|90.2195|3.4395||||||||||173.421|9.478|2.802||
russ2000_1560|NC|20160415|0.739|0.463||13.5966|119097|7.9399|26.0884|93.5354|3.8331||||||||||||||
russ2000_1560|NC|20160515|0.6524|0.4087||12.0021|118158|7.7407|25.4337|82.5664|3.9318||||||||||||||
russ2000_1560|NC|20160615|0.808|0.438||12.7925|150116|8.1972|26.8061|87.1466|3.7305||||||||||178.007|7.663|3.116||
russ2000_1560|NC|20160715|0.8119|0.4401||12.8542|159819|7.9791|29.7988|87.5668|3.3558||||||||||||||
russ2000_1560|NC|20160815|0.9601|0.5204||15.2003|178064|7.5834|28.3211|103.5489|3.5309||||||||||||||
russ2000_1560|NC|20160915||0.5359||15.5247|162791|6.9329|25.7695|105.2029|3.8806||||||||||32.402|-11.523|-0.441||
russ2000_1560|NC|20161015||0.5768||16.7103|153239|6.7152|21.7294|113.237|4.6021||||||||||||||
russ2000_1560|NC|20161115||0.7491||21.7016|150878|6.2961|20.3731|147.0611|4.9084||||||||||||||
russ2000_1560|NC|20161215|0.3462|||20.6851|104656|4.9282|15.8721|140.1725|6.3004||||||||||25.303|4.021|24.131||
russ2000_1560|NC|20170115|0.2819|0.5184|0.1291|16.8473|96554|5.617|22.8371|114.2063|4.3788||||||||||||||
russ2000_1560|NC|20170215|0.2466|0.4569|0.1012|14.7343|98339|6.6649|27.0976|100.6498|3.6904||||||||||||||
russ2000_1560|NC|20170315|0.4129|0.4853|0.1089|15.945|89821|6.8882|27.8747|108.9649|3.5875||||||||||28.3|12.931|4.978||
russ2000_1560|NC|20170415|0.5007|0.5886|0.1105|19.3373|84509|6.7493|29.3309|132.1472|3.4094||||||||||||||
russ2000_1560|NC|20170515|0.3919|0.4606|0.0988|15.134|84754|5.8331|25.3495|103.423|3.9449||||||||||||||
russ2000_1560|NC|20170615|0.9688|0.4791|0.0996|16.1848|94719|6.196|26.8013|110.651|3.7312||||||||||28.1|12.743|6.788||
russ2000_1560|NC|20170715|0.897|0.4436|0.0978|14.9855|96457|6.83|32.9746|102.4517|3.0326||||||||||||||
russ2000_1560|NC|20170815|0.9914|0.4902|0.0898|16.5618|99877|6.4156|30.9741|113.2279|3.2285||||||||||||||
russ2000_1560|NC|20170915|1.2954||0.1023|19.6|114260|6.8271|32.8079|133.9993|3.048||||||||||21.941|10.059|8.398||
russ2000_1560|NC|20171015|2.7495|1.3754|0.0624|41.6|193538|3.3856|20.3135|284.8019|4.9228|3|1|33.5|97.5|100.1|||41.2|41.8|||||
russ2000_1560|NC|20171115|3.1196|1.4482|0.0745|43.8|142884|2.4828|14.8966|299.8636|6.713||||||||||||||
russ2000_1560|NC|20171215|2.4694||0.0711|37.65|100419|2.3812|15.7856|257.7594|6.3349||||||||||26.437|9.576|10.173||
russ2000_1560|NC|20180115|2.758|1.313|4.392|42.05|62280|2.3469|10.6122|288.1392|9.4231||||||||||||||
russ2000_1560|NC|20180215|2.7023|1.3016|3.9022|41.2|54636|2.539|11.4805|285.6355|8.7104||||||||||||||
russ2000_1560|NC|20180315|2.1039||4.4356|32.85|63781|2.1472|10.8466|227.7458|9.2195||||||||||31.2|10.31|8.176||
russ2000_1560|NC|20180415|2.3601|1.1368|1.6102|36.85|34809|2.3585|13.1267|255.6432|7.6181||||||||||||||
russ2000_1560|NC|20180515|2.4561|1.1831|1.5668|38.35|35197|2.4238|13.4903|266.0493|7.4127||||||||||||||
russ2000_1560|NC|20180615|2.0617||1.5342|33.75|32920|2.1711|13.7765|234.1372|7.2587||||||||||33.681|8.964|6.393||
russ2000_1560|NC|20180715|2.0159|0.9921||33|27253|2.2945|14.3498|229.1553|6.9688||||||||||||||
russ2000_1560|NC|20180815|2.1472|1.0568||35.15|30242|2.1319|13.3333|244.0851|7.5||||||||||||||
russ2000_1560|NC|20180915|1.8508|||32.75|36002|1.9048|13.8528|227.4193|7.2188||||||||||31.44|11.793|9.2||
russ2000_1560|NC|20181015|1.9519|0.9983||34.54|48663|2.0018|14.862|239.8009|6.7286||||||||||||||
russ2000_1560|NC|20181115|1.9841|1.0148||35.11|49465|1.966|14.5964|243.7582|6.851||||||||||||||
russ2000_1560|NC|20181215|1.743|0.9359||33.9|45656|2.0245|15.0307|234.6355|6.6531||||||||||39.054|16.132|11.016||
russ2000_1560|NC|20190115|1.7523|0.9409|0.5725|34.08|52384|1.7572|13.312|235.8813|7.512||||||||||||||
russ2000_1560|NC|20190215|1.8803|1.0191|0.5438|36.57|49112|1.8498|14.0135|255.4926|7.136||||||||||||||
russ2000_1560|NC|20190315|1.8479||0.5652|38.22|56524|1.7799|13.4844|267.0202|7.416||||||||||40.097|18.216|15.018||
russ2000_1560|NC|20190415|1.9769|1.0811|0.2825|40.89|46844|1.7327|15.6734|285.6862|6.3802||||||||||||||
russ2000_1560|NC|20190515|2.4155|1.3208|0.3026|49.96|41114|1.6173|14.6288|349.0555|6.8358||||||||||||||
russ2000_1560|NC|20190615|2.3883||0.3673|51.94|35956|1.383|12.0533|362.8892|8.2965||||||||||41.352|10.866|7.975||
russ2000_1560|NC|20190715|2.444|1.3651|0.299|53.15|41414|1.278|11.5485|371.5132|8.6591||||||||||||||
russ2000_1560|NC|20190815|2.289|1.2785|0.2789|49.78|44208|1.37|12.38|347.9572|8.0775||||||||||||||
russ2000_1560|NC|20190915|2.9218|1.5781|0.2763|63.91|48099|1.4338|12.5|447.0057|8||||||||||32.603|12.566|10.264||
russ2000_1560|NC|20191015|2.3087|1.6174|0.3427|65.5|71422|1.1216|10|458.1266|10|||||||||||||50.5|
russ2000_1560|NC|20191115|2.1533|1.163|0.2597|47.1|98398|1.454|13.193|329.4315|7.5798||||||||||||||
russ2000_1560|NC|20191215|2.3273|1.1273|0.2663|46.83|108160|1.5006|12.8659|326.2225|7.7725||||||||||26.938|5.237|6.375||
russ2000_1560|NC|20200115|2.3427|1.1347|0.627|47.14|86320|1.5364|11.9018|328.382|8.4021||||||||||||||
russ2000_1560|NC|20200215|2.0485|1.0037|0.6194|41.22|54885|1.5386|12.0484|290.4609|8.2998||||||||||||||
russ2000_1560|NC|20200315|1.4173|0.6686|0.485|27.98|44507|2.0977|15.3867|196.4588|6.4991||||||||||37.644|7.276|6.166||
russ2000_1560|NC|20200415|1.7804|0.8399||35.15|50100|2.9446|16.7173|246.8022|5.9818||||||||||||||
russ2000_1560|NC|20200515|1.3311|0.628||26.28|46817|2.2579|16.9036|184.5224|5.9159||||||||||||||
russ2000_1560|NC|20200615|1.2353|0.5475||23.3|54957|3.1021|18.3028|163.8526|5.4636||||||||||35.355|6.706|6.05||
russ2000_1560|NC|20200715|1.1579|0.5132||21.84|70945|3.3384|18.1658|153.5854|5.5049||||||||||||||
russ2000_1560|NC|20200815|1.0868|0.4817||20.5|64643|3.3561|17.4798|144.1622|5.7209||||||||||||||
russ2000_1560|NC|20200915|0.9692|0.4186||18.21|48582|3.6342|20.0389|128.3004|4.9903||||||||||32.295|10.949|8.022||
russ2000_1560|NC|20201015|1.0373|0.448||19.49|44021|4.1667|20.6991|137.3187|4.8311||||||||||||||
russ2000_1560|NC|20201115|1.4238|0.6149||26.75|43524|3.5781|17.6279|188.4698|5.6728||||||||||||||
russ2000_1560|NC|20201215|1.4449|0.6174||26.3|55261|2.5389|12.5372|185.6201|7.9763||||||||||23.138|-6.747|-5.445||
russ2000_1560|NC|20210115|1.3169|0.5627||23.97|53615|3.0288|8.3268|169.1755|12.0095||||||||||||||
russ2000_1560|NC|20210215|1.3701|0.5855||24.94|51687|2.7588|7.5845|176.0215|13.1848||||||||||||||
russ2000_1560|NC|20210315|1.3001|0.5766||24.95|53884|3.524|9.6568|178.385|10.3554||||||||||45.105|10.002|8.961||
russ2000_1560|NC|20210415|1.2053|0.5345||23.13|72116|3.1377|10.1059|165.3726|9.8952||||||||||||||
russ2000_1560|NC|20210515|1.3335|0.5914||25.59|125635|3.2017|10.3118|182.9608|9.6976||||||||||||||
russ2000_1560|NC|20210615|1.265|0.5907||26.04|119440|3.0214|9.6686|186.4985|10.3427||||||||||45.896|10.706|6.505||
russ2000_1560|NC|20210715|1.2179|0.5687||25.07|31172|3.0852|10.0717|179.5513|9.9289||||||||||||||
russ2000_1560|NC|20210815|1.2101|0.5651||24.91|21583|2.8285|9.2336|178.4054|10.83||||||||||||||
russ2000_1560|NC|20210915|1.2854|0.6279||29.84|23971|3.0116|9.7683|214.0662|10.2372||||||||||51.742|28.829|24.837||
russ2000_1560|NC|20211015|1.3371|0.6532|0.2385|31.04|19783|2.3839|14.8533|222.6748|6.7325||||||||||||||
russ2000_1560|NC|20211115|1.2764|0.6235|0.2395|29.63|8638|2.3737|14.79|212.5597|6.7613||||||||||||||
russ2000_1560|NC|20211215|1.5633|0.7636|0.217|36.29|15250|2.6369|16.3252|260.3372|6.1255||||||||||||||
russ2000_1560|NC|20220115|1.3139|0.6418|0.2508|30.5|10501|2.2813|14.1235|218.8009|7.0804||||||||||||||
russ2000_1560|NC|20220215|1.2932|0.6317|0.2262|30.02||2.5298|15.6623|215.3575|6.3848||||||||||||||