russ2000_0612|NBTB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0612|NBTB|1|NBT Bancorp Inc PS Ratio|NBT Bancorp Inc Price to Book Value|NBT Bancorp Inc PEG Ratio|NBT Bancorp Inc Price (USD)|NBT Bancorp Inc Short Interest|NBT Bancorp Inc Dividend Yield|NBT Bancorp Inc Earnings Yield|NBT Bancorp Inc Market Cap (USD)|NBT Bancorp Inc PE Ratio|NBT Bancorp Inc Consensus Recommendation|NBT Bancorp Inc Price Target Num Estimates|NBT Bancorp Inc Price Target (USD)|NBT Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|NBT Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|NBT Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|NBT Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|NBT Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|NBT Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|NBT Bancorp Inc Revenue (Quarterly) (USD)|NBT Bancorp Inc EBITDA (Quarterly) (USD)|NBT Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_0612|NBTB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0612|NBTB|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0612|NBTB|5|14.0308087291|14.030848329|14.0382585752|29.9452054795|20.5860113422|13.9854689564|14.0308087291|14.030848329|14.0308087291|13.6541353383|26.3582089552|26.3582089552|18.3666666667|14.862745098|19.298245614|15.16|||91.325203252||91.325203252||
russ2000_0612|NBTB|6|779|778|758|365|529|757|779|778|779|133|67|67|60|51|57|50|||123||123||
russ2000_0612|NBTB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0612|NBTB|19910315|||||||||||||||||||11.8||2||
russ2000_0612|NBTB|19910615|||||||||||||||||||12||1.9||
russ2000_0612|NBTB|19910915|||||||||||||||||||12.2||1.9||
russ2000_0612|NBTB|19911215|||||||||||||||||||12.1||1.5||
russ2000_0612|NBTB|19920315|2.3542|1.319||9|||6.4444|117.7838|15.5172||||||||||12.7||1.9|8.4375|9.1875
russ2000_0612|NBTB|19920415|2.1853|1.2382||8.4375|1063||6.7246|108.1688|14.8707|||||||||||||8.4375|8.625
russ2000_0612|NBTB|19920515|2.2804|1.292||9.1875|104||6.4444|111.7773|15.5172||||||||||||||
russ2000_0612|NBTB|19920615|2.6604|1.5074||10.8751|1447||5.5238|134.61|18.1034||||||||||12.2||1.9||
russ2000_0612|NBTB|19920715|2.8389|1.5937||10.6874|8131||5.1556|144.5512|19.3966||||||||||||||
russ2000_0612|NBTB|19920815|2.6969|1.514||11.25|4339||5.427|144.5512|18.4265||||||||||||||
russ2000_0612|NBTB|19920915|2.7679|1.5539||10.6874|4083||5.2876|144.5512|18.912||||||||||13.9||2.1||
russ2000_0612|NBTB|19921015|2.7721|1.596||10.6874|3941||5.246|137.6531|19.0622||||||||||||||
russ2000_0612|NBTB|19921115|2.7721|1.596||10.6876|3941||5.246|147.3131|19.0622||||||||||||||
russ2000_0612|NBTB|19921215|2.7267|1.5699|1.6426|10.875|772||5.3333|131.6185|18.75||||||||||13.2||2.1||
russ2000_0612|NBTB|19930115|2.434|1.3915|1.6284|9.9376|||6.321|130.8049|15.8203||||||||||||||
russ2000_0612|NBTB|19930215|2.434|1.3915|1.6426|11.25|450|1.8144|6.321|128.3835|15.8203||||||||||||||
russ2000_0612|NBTB|19930315|2.5692|1.4689|1.8408|12.5626|183|1.7701|5.9883|142.9164|16.6993||||||||||12.9||2.2||
russ2000_0612|NBTB|19930415|3.0261|1.7265|1.2444|12.5626|3883|1.5552|5.2549|165.0488|19.0299||||||||||||||
russ2000_0612|NBTB|19930515|3.1151|1.7772|1.2805|13.3125|4778|1.6248|5.1048|165.0488|19.5896||||||||||||||
russ2000_0612|NBTB|19930615|3.0706|1.7518|1.1993|12.5626|577|1.6823|5.1787|168.6905|19.3097||||||||||13||2||
russ2000_0612|NBTB|19930715|2.9317|1.6773|1.2444|12.6564|609|1.5862|5.4141|167.6242|18.4701||||||||||||||
russ2000_0612|NBTB|19930815|3.0872|1.7662|1.2083|13.125|243|1.6328|5.1415|172.5544|19.4497||||||||||||||
russ2000_0612|NBTB|19930915|3.065|1.7535|1.2083|13.125|78|1.7083|5.1787|167.6242|19.3097||||||||||14||2.2||
russ2000_0612|NBTB|19931015|3.1176|1.7413|1.4373|13.875|444|1.6588|5.1442|170.9925|19.4394||||||||||||||
russ2000_0612|NBTB|19931115|3.2281|1.8031|1.489|13.875|4373|1.5261|4.968|183.2082|20.1288||||||||||||||
russ2000_0612|NBTB|19931215|3.2723|1.8277|1.4786|13.6876|1883|1.605|4.9009|170.9925|20.4044||||||||||13.6||2.2||
russ2000_0612|NBTB|19940115|3.1271|1.7301|2.4348|13.5|2186|1.6611|5.1469|178.5818|19.4292||||||||||||||
russ2000_0612|NBTB|19940215|3.1928|1.7664|2.5391|13.6876|178|1.6269|5.0411|176.1345|19.8371||||||||||||||
russ2000_0612|NBTB|19940315|3.1053|1.718|2.4348|13.125|1073|1.7335|5.1831|173.6872|19.2934||||||||||13.2||1.8||
russ2000_0612|NBTB|19940415|3.0986|1.687||12.75||1.7837|4.9469|166.7572|20.2148||||||||||||||
russ2000_0612|NBTB|19940515|3.0537|1.6626||12.375||1.81|5.0196|166.7572|19.9219||||||||||||||
russ2000_0612|NBTB|19940615|2.9639|1.6137||12.375|2149|1.9301|5.1717|161.8526|19.3359||||||||||13.1||1.8||
russ2000_0612|NBTB|19940715|2.7534|1.5288||12|1858|2.0546|5.4193|150.5912|18.4525||||||||||||||
russ2000_0612|NBTB|19940815|2.8422|1.5782||12||1.9904|5.25|155.448|19.0476||||||||||||||
russ2000_0612|NBTB|19940915|2.8422|1.5782||12|225|2.0382|5.25|155.448|19.0476||||||||||13.4||1||
russ2000_0612|NBTB|19941015|2.8447|1.5606||11.9989|695|2.0705|4.4868|153.408|22.2876||||||||||||||
russ2000_0612|NBTB|19941115|2.7996|1.5358||12|5562|2.1039|4.5591|150.9739|21.934||||||||||||||
russ2000_0612|NBTB|19941215|2.8|1.5361||12.3745|643|2.1849|4.5585|150.9951|21.937||||||||||12||1.9||
russ2000_0612|NBTB|19950115|3.3337|1.6941||12|11751|2.0843|3.7556|166.5272|26.6269||||||||||||||
russ2000_0612|NBTB|19950215|3.2822|1.6679||12.5621||2.117|3.8145|163.956|26.2158||||||||||||||
russ2000_0612|NBTB|19950315|3.2822|1.6722||12|835|2.1958|3.8145|164.3736|26.2158||||||||||11.8||1.9||
russ2000_0612|NBTB|19950415|3.3571|1.6272||12.1882|10388|2.1958|3.8978|163.3728|25.6553||||||||||||||
russ2000_0612|NBTB|19950515|3.3048|1.6019||11.813||2.2305|3.9595|160.8264|25.2554||||||||||||||
russ2000_0612|NBTB|19950615|3.3834|1.6399||12.1882|1984|2.2569|3.8676|164.649|25.8557||||||||||12.4||2.2||
russ2000_0612|NBTB|19950715|3.4585|1.5888||11.813|5656|2.2746|4.0645|161.8992|24.6033||||||||||||||
russ2000_0612|NBTB|19950815|3.4585|1.5888||12|1594|2.2746|4.0645|161.8992|24.6033||||||||||||||
russ2000_0612|NBTB|19950915|3.6205|1.6632||12.3745||2.2481|3.8826|169.4832|25.7558||||||||||12.8||2.6||
russ2000_0612|NBTB|19951015|3.5315|1.5651|1.3462|12.1882|731|2.3534|5.0645|161.2056|19.7453||||||||||||||
russ2000_0612|NBTB|19951115|3.5315|1.5651|1.3462|12.7491|7487|2.3534|5.0645|161.2056|19.7453||||||||||||||
russ2000_0612|NBTB|19951215|3.6418|1.614|1.3882|13.1247|547|2.329|4.9111|166.2401|20.3619||||||||||12.8||2.5||
russ2000_0612|NBTB|19960115|3.2991|1.516|0.3585|12.5607|4678|2.3648|5.6198|163.7255|17.7942||||||||||||||
russ2000_0612|NBTB|19960215|3.4001|1.5624|0.3695|11.9992|568|2.2945|5.4528|168.7383|18.3391||||||||||||||
russ2000_0612|NBTB|19960315|3.2991|1.544|0.3585|12.7491|492|2.4435|5.6198|166.7492|17.7942||||||||||13.9||2.9||
russ2000_0612|NBTB|19960415|3.2875|1.7001|0.2623|12.5607|175|2.3359|5.9998|174.4323|16.6673||||||||||||||
russ2000_0612|NBTB|19960515|3.2389|1.675|0.2585|12.5607|439|2.3709|6.0898|171.8546|16.421||||||||||||||
russ2000_0612|NBTB|19960615|3.2634|1.6876|0.2604|12.2812|9258|2.429|6.0441|173.1518|16.545||||||||||13.9||2.7||
russ2000_0612|NBTB|19960715|3.0035|1.6461|0.223|11.9992|36436|2.5222|6.6865|166.7492|14.9556||||||||||||||
russ2000_0612|NBTB|19960815|3.0954|1.6965|0.2298|12.1876|6228|2.4473|6.4878|171.8546|15.4135||||||||||||||
russ2000_0612|NBTB|19960915|3.0954|1.6965|0.2298|12.6555||2.5237|6.4878|171.8546|15.4135||||||||||14.4||3.3||
russ2000_0612|NBTB|19961015|2.9833|1.6992|0.3136|13.6875|484|2.5048|6.9923|173.1518|14.3014||||||||||||||
russ2000_0612|NBTB|19961115|3.3592|1.9133|0.3531|13.875|2471|2.2245|6.2099|194.9671|16.1032||||||||||||||
russ2000_0612|NBTB|19961215|3.2708|1.863|0.3438|13.5|899|2.4345|6.3778|189.8364|15.6794||||||||||14.6||3.2||
russ2000_0612|NBTB|19970115|3.0073|1.7014|0.3843|13.5|1228|2.5554|7.0846|180.8554|14.1151||||||||||||||
russ2000_0612|NBTB|19970215|3.0499|1.7255|0.3897|13.5|930|2.5197|6.9855|183.4212|14.3153||||||||||||||
russ2000_0612|NBTB|19970315|3.2843|1.8871|0.4197|14.6239|4111|2.4576|6.487|200.5935|15.4154||||||||||14.6||3.4||
russ2000_0612|NBTB|19970415|3.3118|1.9196|0.5216|14.9064|125|2.3801|6.6179|207.1239|15.1105||||||||||||||
russ2000_0612|NBTB|19970515|3.3326|1.9316|0.5249|15.75|80|2.3653|6.5766|208.425|15.2054||||||||||||||
russ2000_0612|NBTB|19970615|3.4159|1.98|0.5381|20.1549|270|2.4181|6.4161|213.6383|15.5858||||||||||15.5||4||
russ2000_0612|NBTB|19970715|4.2952|2.4059|0.5698|19.4059|10077|1.8885|5.468|273.5541|18.2884||||||||||||||
russ2000_0612|NBTB|19970815|4.0702|2.2799|0.5399|18.1858|1416|1.9929|5.7703|259.2226|17.3302||||||||||||||
russ2000_0612|NBTB|19970915|4.152|2.3257|0.5508|19.781|123|2.1108|5.6565|264.4341|17.6787||||||||||15.8||3.7||
russ2000_0612|NBTB|19971015|4.2394|2.3007|0.751|18.75|1517|2.0404|5.5695|273.5541|17.9548||||||||||||||
russ2000_0612|NBTB|19971115|4.0376|2.1912|0.7152|19.3594|1960|2.1424|5.8479|260.5312|17.1||||||||||||||
russ2000_0612|NBTB|19971215|4.1385|2.2459|0.7331|20.25|6700|2.1573|5.7054|267.0383|17.5271||||||||||15.9||3.5||
russ2000_0612|NBTB|19980115|4.0515|2.1763|0.8863|19.8754|6050|2.1468|5.7937|268.3404|17.2603||||||||||||||
russ2000_0612|NBTB|19980215|4.0515|2.1763|0.8863|19.875|1935|2.1468|5.7937|268.3404|17.2603||||||||||||||
russ2000_0612|NBTB|19980315|4.1303|4.3308|0.9035|21|366|2.1994|5.6832|533.9919|17.5959||||||||||16.6||5.1||
russ2000_0612|NBTB|19980415|5.3413|4.3883|0.7151|25.125|734|2.109|5.9367|556.8773|16.8445||||||||||||||
russ2000_0612|NBTB|19980515|6.3657|5.2299|0.8522|24.75|89538|1.7696|4.9813|663.6757|20.0749||||||||||||||
russ2000_0612|NBTB|19980615|6.2925|5.1698|0.8424|25.375|92907|1.8663|5.0393|656.0472|19.8442||||||||||16.6||4.7||
russ2000_0612|NBTB|19980715|6.723|5.5193|1.0859|23.3752|100907|1.8331|5.1528|667.9137|19.407||||||||||||||
russ2000_0612|NBTB|19980815|6.0187|4.9411|1.0198|22.75|94797|1.952|5.487|627.2269|18.2248||||||||||||||
russ2000_0612|NBTB|19980915|5.6025|4.5994|1.0473|23|130894|2.0863|5.3426|644.1808|18.7174||||||||||17.1||4.7||
russ2000_0612|NBTB|19981015|5.5192|4.5035|0.7086|22.625|128093|2.2523|6.1312|596.7148|16.3099||||||||||||||
russ2000_0612|NBTB|19981115|5.6446|4.6059|0.8052|25.125|117646|1.982|5.3955|678.085|18.534||||||||||||||
russ2000_0612|NBTB|19981215|6.2718|5.1176|0.8072|23.375|130857|2.1838|5.382|679.7802|18.5804||||||||||51.147||12.395||
russ2000_0612|NBTB|19990115|4.3211|4.6209|0.3928|22.6875|66536|2.354|6.6537|630.619|15.0292||||||||||||||
russ2000_0612|NBTB|19990215|4.3211|4.6209|0.378|22.375|21747|2.4461|6.9139|606.8861|14.4636||||||||||||||
russ2000_0612|NBTB|19990315|4.3454|4.3778|0.3801|20.875|12634|2.6383|6.8755|574.9335|14.5444||||||||||21.994||5.776||
russ2000_0612|NBTB|19990415|3.7953|4.09|0.5484|21.375|213|2.6983|6.9863|562.1572|14.3137||||||||||||||
russ2000_0612|NBTB|19990515|3.9082|4.2117|0.5422|21|2595|2.7293|7.0666|555.769|14.1511||||||||||||||
russ2000_0612|NBTB|19990615|3.6823|3.9682|0.5235|20.5|2087|3.0472|7.319|536.6046|13.6631||||||||||22.248||5.72||
russ2000_0612|NBTB|19990715|3.8122|4.2186|0.7072|20.625|2496|3.1996|7.5349|511.052|13.2715||||||||||||||
russ2000_0612|NBTB|19990815|3.7442|4.1433|0.7426|18.875|1836|3.0472|7.1761|536.6046|13.9351||||||||||||||
russ2000_0612|NBTB|19990915|3.3697|3.7289|0.6674|17.3125|19831|3.4311|7.984|482.3053|12.525||||||||||28.277||7.019||
russ2000_0612|NBTB|19991015|3.384|3.6211|1.9908|18.6875|29866|3.4655|7.6896|477.5142|13.0047||||||||||||||
russ2000_0612|NBTB|19991115|3.5007|3.746|1.9708|17.0625|36472|3.5006|7.7675|472.7231|12.8742||||||||||||||
russ2000_0612|NBTB|19991215|3.2207|3.4463|1.6246|15.5|44867|4.1961|9.4229|389.6772|10.6125||||||||||59.262||12.155||
russ2000_0612|NBTB|20000115|2.3722|1.9684||13.9375|81676|4.1118|9.3538|397.6623|10.6908||||||||||||||
russ2000_0612|NBTB|20000215|2.1309|1.7683||13|116185|4.7182|10.7332|346.5571|9.3169||||||||||||||
russ2000_0612|NBTB|20000315|2.1912|1.2788||14.25|129135|5.0823|11.4171|229.1366|8.7588||||||||||23.225||4.241||
russ2000_0612|NBTB|20000415|2.08|1.5869||10.5625|132512|5.4|11.0474|217.2|9.0519||||||||||||||
russ2000_0612|NBTB|20000515|1.5327|1.1694||9.9375|268354|6.2836|12.8551|186.6697|7.779||||||||||||||
russ2000_0612|NBTB|20000615|1.56|1.1903||10.6875|443071|6.1032|12.332|194.589|8.109||||||||||24.189||3.087||
russ2000_0612|NBTB|20000715|1.48|1.1599||11|508041|6.4009|11.4701|182.9077|8.7183||||||||||||||
russ2000_0612|NBTB|20000815|1.5703|1.5808||11.375|610987|6.0331|10.8109|266.5316|9.2499||||||||||||||
russ2000_0612|NBTB|20000915|1.7598|1.6338||12|905375|5.4498|9.6467|270.9738|10.3663||||||||||29.683||5.155||
russ2000_0612|NBTB|20001015|1.767|1.2877||15|841394|5.3944|8.899|296.1575|11.2373||||||||||||||
russ2000_0612|NBTB|20001115|2.1438|1.6812||14|609269|4.4465|7.3351|339.1003|13.633||||||||||||||
russ2000_0612|NBTB|20001215|2.081|1.6812||14.625|481963|4.6897|7.5565|343.5427|13.2337||||||||||64.257||-0.35||
russ2000_0612|NBTB|20010115|2.177|1.3198||17|425635|4.6102|2.9831|361.8078|33.5227||||||||||||||
russ2000_0612|NBTB|20010215|2.4353|1.4298||16.625|233435|4.1212|2.6667|403.3267|37.5||||||||||||||
russ2000_0612|NBTB|20010315|2.463|1.4787||16.6875|231555|4.0749|2.6367|373.43|37.9261||||||||||42.056||9.654||
russ2000_0612|NBTB|20010415|2.2125|1.7548||15.36|184051|4.2633|3.1975|374.2358|31.2745||||||||||||||
russ2000_0612|NBTB|20010515|2.1695|1.7268||15.32|65252|4.3478|3.2609|378.7619|30.6667||||||||||||||
russ2000_0612|NBTB|20010615|2.1154|1.66||19.3|48691|4.459|3.3443|369.2332|29.902||||||||||31.786||4.705||
russ2000_0612|NBTB|20010715|2.2409|1.6911||16.2|183800|4.3175|3.3651|398.7262|29.717||||||||||||||
russ2000_0612|NBTB|20010815|2.2622|1.7415||16.08|206556|4.2767|3.3333|401.3557|30||||||||||||||
russ2000_0612|NBTB|20010915|2.2807|1.7264||14.3|250017|4.242|3.3063|384.5915|30.2453||||||||||41.06||1.469||
russ2000_0612|NBTB|20011015|2.0714|1.4875||13.27|347449|4.8227|2.4823|348.4887|40.2857||||||||||||||
russ2000_0612|NBTB|20011115|2.0581|1.4308||14.1|213460|4.8537|2.4982|331.697|40.0286||||||||||||||
russ2000_0612|NBTB|20011215|2.0843|1.4686||14.49|93473|4.7927|2.4668|341.918|40.538||||||||||37.742||-13.956||
russ2000_0612|NBTB|20020115|2.8174|1.7898||13.595|78959|4.7222|-0.5556|471.7434|||||||||||||||
russ2000_0612|NBTB|20020215|2.6863|1.7065||14.05|84829|4.9527|-0.6033|448.9011|||||||||||||||
russ2000_0612|NBTB|20020315|2.7782|1.7699||14.74|79885|4.7887|-0.5614|473.0729|||||||||||44.239||10.652||
russ2000_0612|NBTB|20020415|2.9551|1.759||18.04|82887|4.7887|-0.4002|477.1027|||||||||||||||
russ2000_0612|NBTB|20020515|3.723|2.217||16.98|85801|3.801|-0.3399|597.1823|||||||||||||||
russ2000_0612|NBTB|20020615|3.4545|2.0571||18.07|99884|4.0964|-0.3713|536.7334|||||||||||44.884||11.266||
russ2000_0612|NBTB|20020715|3.5078|2.0162||17.25|92252|3.9696|0.5187|575.6938|190.3333||||||||||||||
russ2000_0612|NBTB|20020815|3.6819|2.1129||17.3|161600|3.782|0.502|594.0191|199.7778||||||||||||||
russ2000_0612|NBTB|20020915|3.6448|2.0917||17.27|246747|3.8204|0.5146|579.442|197.7667||||||||||44.748||11.412||
russ2000_0612|NBTB|20021015|3.5243|2.0092|4.0048|17.4|386322|3.868|2.1849|584.2448|43.4103||||||||||||||
russ2000_0612|NBTB|20021115|3.4581|1.9715|3.9106|18.19|383452|3.942|2.2375|570.4961|44.8974||||||||||||||
russ2000_0612|NBTB|20021215|3.6285|2.0686|3.9869|17.07|394638|3.7569|2.1947|581.6245|46.2051||||||||||44.953||11.244||
russ2000_0612|NBTB|20030115|3.3626|2.01||17.45|355359|3.7778|7.545|579.8533|13.291||||||||||||||
russ2000_0612|NBTB|20030215|3.2561|1.9464||17.52|386106|3.9013|7.6659|570.7115|13.1343||||||||||||||
russ2000_0612|NBTB|20030315|3.2711|1.9501||17.43|387308|3.8835|7.6136|573.1141|13.2164||||||||||44.771||11.566||
russ2000_0612|NBTB|20030415|3.3614|2.0087||18.19|418425|3.7611|7.6966|576.7093|13.0438||||||||||||||
russ2000_0612|NBTB|20030515|3.4284|2.0498||18.5|372851|3.6876|7.4054|599.709|13.3212||||||||||||||
russ2000_0612|NBTB|20030615|3.4881|2.0855|0.0096|19.36|401060|3.6245|7.2296|614.2965|13.5912||||||||||44.431||11.808||
russ2000_0612|NBTB|20030715|3.7194|2.1824|0.0101|20.22|490036|3.3915|6.9327|650.037|14.2662||||||||||||||
russ2000_0612|NBTB|20030815|3.6897|2.1667|0.0099|20.99|488878|3.4188|6.9779|646.3223|14.1942||||||||||||||
russ2000_0612|NBTB|20030915|3.9365|2.3116|0.0106|20.25|415840|3.2045|6.6827|674.8747|14.964||||||||||45.551||11.848||
russ2000_0612|NBTB|20031015|3.8279|2.2359|0.0586|21.05|409836|3.2645|6.4828|711.3403|15.4255||||||||||||||
russ2000_0612|NBTB|20031115|4.0096|2.344|0.059|21.88|372643|3.1165|6.6888|689.9969|14.9504||||||||||||||
russ2000_0612|NBTB|20031215|4.0484|2.3666|0.0595|21.44|386227|3.0867|6.6509|693.9248|15.0355||||||||||47.449||11.882||
russ2000_0612|NBTB|20040115|3.9935|2.3375|2.2885|21.58|415044|3.0785|6.503|721.4633|15.3776||||||||||||||
russ2000_0612|NBTB|20040215|4.0642|2.3789|2.3166|21.95|442063|3.0249|6.5118|720.4791|15.3566||||||||||||||
russ2000_0612|NBTB|20040315|4.0443|2.3716|2.2916|22.5|439437|3.0398|6.5148|721.4614|15.3496||||||||||47.537||12.371||
russ2000_0612|NBTB|20040415|4.1403|2.3644|2.7046|21|443292|2.9336|6.6422|717.6067|15.0552||||||||||||||
russ2000_0612|NBTB|20040515|3.7277|2.1306|2.5333|21.6|470394|3.2583|6.9578|685.6652|14.3724||||||||||||||
russ2000_0612|NBTB|20040615|3.8134|2.1796|2.6042|22.34|557616|3.2787|6.5315|730.4111|15.3103||||||||||46.669||12.568||
russ2000_0612|NBTB|20040715|3.8906|2.3321|2.6098|21.75|300682|3.1818|6.7123|714.2641|14.898||||||||||||||
russ2000_0612|NBTB|20040815|3.8234|2.2903|2.6169|22.31|399020|3.2377|6.8056|704.0196|14.6939||||||||||||||
russ2000_0612|NBTB|20040915|3.9932|2.392|2.6689|23.43|372304|3.1887|6.3941|749.3246|15.6395||||||||||48.169||12.617||
russ2000_0612|NBTB|20041015|4.167|2.4003|2.82|23.14|344781|3.0201|6.3675|766.5817|15.7047||||||||||||||
russ2000_0612|NBTB|20041115|4.0289|2.3238|2.7266|25.39|275263|3.1236|6.2369|783.6637|16.0336||||||||||||||
russ2000_0612|NBTB|20041215|4.5341|2.6151|3.0684|25.72|229298|2.8527|6.2083|787.272|16.1074||||||||||49.001||12.491||
russ2000_0612|NBTB|20050115|4.0132|2.2766|3.1351|23.31|207953|3.2146|6.145|802.0345|16.2733||||||||||||||
russ2000_0612|NBTB|20050215|4.1841|2.3735|3.2686|23.45|385221|3.0833|6.5732|749.7922|15.2133||||||||||||||
russ2000_0612|NBTB|20050315|4.0045|2.2601|3.1283|22.41|493914|3.3087|6.4103|764.9296|15.6||||||||||49.525||12.789||
russ2000_0612|NBTB|20050415|3.7794|2.2355|2.9995|20.78|592631|3.453|7.1094|693.2337|14.0658||||||||||||||
russ2000_0612|NBTB|20050515|3.7476|2.2162|2.9743|23.7|679909|3.4822|6.853|718.9935|14.5921||||||||||||||
russ2000_0612|NBTB|20050615|4.0455|2.3923|3.2107|23.64|719478|3.2258|6.6231|743.9541|15.0987||||||||||50.379||13.128||
russ2000_0612|NBTB|20050715|4.1636|2.4233|3.3764|24.87|635162|3.0695|6.3037|790.8113|15.8636||||||||||||||
russ2000_0612|NBTB|20050815|3.9198|2.292|3.1786|24.3|650082|3.2604|6.0392|829.288|16.5584||||||||||||||
russ2000_0612|NBTB|20050915|4.0728|2.3814|3.3027|23.58|683342|3.1379|6.5227|767.8232|15.3312||||||||||50.302||13.526||
russ2000_0612|NBTB|20051015|3.7935|2.2278|2.7095|23.74|800676|3.3275|7.2854|698.22|13.7261||||||||||||||
russ2000_0612|NBTB|20051115|3.8118|2.2374|2.7226|22.87|813816|3.3115|6.835|743.8329|14.6306||||||||||||||
russ2000_0612|NBTB|20051215|3.8583|2.2647|2.7558|21.59|820593|3.2716|6.7585|752.2524|14.7962||||||||||50.454||12.995||
russ2000_0612|NBTB|20060115|3.7025|2.1927|2.1253|23.15|805683|3.3524|7.2529|712.527|13.7875||||||||||||||
russ2000_0612|NBTB|20060215|3.6764|2.1772|2.1103|22.88|768168|3.3763|6.9747|740.9505|14.3375||||||||||||||
russ2000_0612|NBTB|20060315|3.6078|2.2791|2.0709|23.25|817921|3.4405|6.9444|793.8363|14.4||||||||||51.343||13.588||
russ2000_0612|NBTB|20060415|3.7398|2.0382|2.4022|21.81|906277|3.3188|7.3382|753.2682|13.6273||||||||||||||
russ2000_0612|NBTB|20060515|3.5863|1.957|2.3036|22.05|1143283|3.4608|7.2197|766.6049|13.8509||||||||||||||
russ2000_0612|NBTB|20060615|3.6876|2.0122|2.3686|23.23|1420397|3.3658|7.3415|753.8854|13.6211||||||||||53.925||14.169||
russ2000_0612|NBTB|20060715|3.7043|2.0441|2.7069|23.68|1362683|3.3363|7.165|766.0969|13.9568||||||||||||||
russ2000_0612|NBTB|20060815|3.6766|2.0319|2.6867|23.38|1366368|3.3613|6.8907|797.786|14.5123||||||||||||||
russ2000_0612|NBTB|20060915|3.8539|2.1298|2.8162|23.26|1296348|3.2068|6.7782|811.0202|14.7531||||||||||53.437||14.542||
russ2000_0612|NBTB|20061015|3.6761|1.9445|3.1195|24.85|1181663|3.3319|7.1181|784.7631|14.0488||||||||||||||
russ2000_0612|NBTB|20061115|4.0242|2.1354|3.4149|24.75|1041684|3.0437|6.7103|835.0855|14.9024||||||||||||||
russ2000_0612|NBTB|20061215|3.9904|2.1174|3.3862|25.51|1066228|3.0695|6.5916|850.1197|15.1707||||||||||53.757||13.648||
russ2000_0612|NBTB|20070115|3.8988|2.0597|5.922|24.8|979523|3.1301|6.4314|873.5254|15.5488||||||||||||||
russ2000_0612|NBTB|20070215|3.9791|2.1021|6.0439|22.43|1151717|3.067|6.6397|846.1207|15.061||||||||||||||
russ2000_0612|NBTB|20070315|3.6853|1.9519|5.5976|23.43|1554212|3.3115|7.2183|780.2957|13.8537||||||||||53.319||14.132||
russ2000_0612|NBTB|20070415|3.7285|1.9485|5.696|21.95|1535265|3.2548|7.4661|751.663|13.3939||||||||||||||
russ2000_0612|NBTB|20070515|3.5976|1.8801|5.496|22.6|1821102|3.3733|7.1802|781.5935|13.9273||||||||||||||
russ2000_0612|NBTB|20070615|3.5624|1.8617|5.4423|22.56|2208050|3.4514|7.3431|764.2474|13.6182||||||||||55.35||12.064||
russ2000_0612|NBTB|20070715|3.4328|1.8533||18.09|2424407|3.5419|7.0547|755.8382|14.175||||||||||||||
russ2000_0612|NBTB|20070815|2.9307|1.5822||21.94|2728241|4.1487|8.7193|611.5358|11.4688||||||||||||||
russ2000_0612|NBTB|20070915|3.5023|1.8908||21.74|2314457|3.5167|7.4074|719.8459|13.5||||||||||57.714||15.147||
russ2000_0612|NBTB|20071015|3.5655|1.9376||24.67|2143238|3.365|6.9185|759.4613|14.454||||||||||||||
russ2000_0612|NBTB|20071115|3.8331|2.083||24.93|2254455|3.13|6.9569|755.2707|14.3742||||||||||||||
russ2000_0612|NBTB|20071215|3.6132|1.9635||22.82|2045624|3.3631|6.5939|796.8541|15.1656||||||||||58.343||8.985||
russ2000_0612|NBTB|20080115|3.1133|1.703||22.58|2018697|3.7745|7.2209|680.4644|13.8487||||||||||||||
russ2000_0612|NBTB|20080215|3.2204|1.7615||19.17|2080568|3.649|6.7167|731.5396|14.8882||||||||||||||
russ2000_0612|NBTB|20080315|2.8694|1.5605||22.2|2182847|4.1472|7.2346|675.2614|13.8224||||||||||60.16||13.716||
russ2000_0612|NBTB|20080415|3.279|1.8303||22.78|2070155|3.4542|7.4145|666.177|13.487||||||||||||||
russ2000_0612|NBTB|20080515|3.456|1.9299||24.52|2199291|3.2773|6.5254|757.2957|15.3247||||||||||||||
russ2000_0612|NBTB|20080615|3.3073|1.8469||20.61|2378225|3.4247|6.476|763.0717|15.4416||||||||||62.424||14.657||
russ2000_0612|NBTB|20080715|2.7244|1.5995|6.5734|24.79|2736555|3.9821|8.3036|631.2144|12.0429||||||||||||||
russ2000_0612|NBTB|20080815|3.3983|1.996|8.1996|25.09|2504458|3.1923|6.6072|793.5698|15.135||||||||||||||
russ2000_0612|NBTB|20080915|3.4973|2.0541|8.4384|29.92|2369008|3.102|6.4072|818.3387|15.6074||||||||||66.005||15.083||
russ2000_0612|NBTB|20081015|3.8456|2.2495||27.88|1867096|2.7165|6.1003|859.5129|16.3926||||||||||||||
russ2000_0612|NBTB|20081115|3.1601|1.8696||26.52|1748293|3.3058|6.507|814.9842|15.3681||||||||||||||
russ2000_0612|NBTB|20081215|3.4421|2.0364||27.96|1566580|3.0349|6.3498|835.1555|15.7485||||||||||69.163||14.897||
russ2000_0612|NBTB|20090115|3.4302|2.0597|0.8599|22.84|1632131|2.9261|6.4066|909.0083|15.6089||||||||||||||
russ2000_0612|NBTB|20090215|2.912|1.7486|0.73|19.65|1785928|3.4468|7.7288|753.4944|12.9385||||||||||||||
russ2000_0612|NBTB|20090315|2.2157|1.3351|0.5554|21.64|1701339|4.53|10.0112|583.7498|9.9888||||||||||67.702||13.072||
russ2000_0612|NBTB|20090415|2.6877|1.6191|0.873|23.68|2073856|3.6446|7.7739|739.1552|12.8636||||||||||||||
russ2000_0612|NBTB|20090515|2.8762|1.8179|0.9343|21.94|2174735|3.4057|7.2818|827.8708|13.733||||||||||||||
russ2000_0612|NBTB|20090615|2.5775|1.629|0.8372|21.71|2074847|3.8005|8.1746|737.4456|12.233||||||||||67.896||11.56||
russ2000_0612|NBTB|20090715|2.5401|1.4822|10.2937|22.94|2201557|3.8388|7.794|725.9659|12.8303||||||||||||||
russ2000_0612|NBTB|20090815|2.8496|1.663|11.5483|22.6|1893659|3.4217|6.927|816.8688|14.4364||||||||||||||
russ2000_0612|NBTB|20090915|2.6558|1.5499|10.7629|22.54|1744362|3.6714|7.5239|752.0543|13.2909||||||||||69.532||13.578||
russ2000_0612|NBTB|20091015|2.8362|1.6037||21.8|1600224|3.4423|6.9311|787.6243|14.4277||||||||||||||
russ2000_0612|NBTB|20091115|2.5774|1.4576||20.59|1706426|3.7879|7.5714|721.1064|13.2075||||||||||||||
russ2000_0612|NBTB|20091215|2.4969|1.4121||20.37|1765800|3.9101|7.7297|706.3409|12.9371||||||||||71.47||13.801||
russ2000_0612|NBTB|20100115|2.3607|1.3117||20.86|1400463|4.1472|7.7582|681.8118|12.8896||||||||||||||
russ2000_0612|NBTB|20100215|2.4782|1.377||21.24|1533632|3.9506|7.4721|707.9164|13.3831||||||||||||||
russ2000_0612|NBTB|20100315|2.7218|1.5152||22.88|1461274|3.5971|6.875|770.849|14.5455||||||||||71.142||13.976||
russ2000_0612|NBTB|20100415|2.9538|1.6092||24.47|1405989|3.3209|6.5017|820.9185|15.3806||||||||||||||
russ2000_0612|NBTB|20100515|3.0887|1.684||21.95|1247856|3.1759|6.2626|852.8924|15.9677||||||||||||||
russ2000_0612|NBTB|20100615|2.5173|1.3725||20.42|1129319|3.8967|7.4555|716.4296|13.4129||||||||||70.921||14.424||
russ2000_0612|NBTB|20100715|2.5727|1.3853||22.08|1296417|3.7789|7.998|702.8349|12.5031||||||||||||||
russ2000_0612|NBTB|20100815|2.7307|1.4704||20.42|1240305|3.5603|7.3457|765.2776|13.6135||||||||||||||
russ2000_0612|NBTB|20100915|2.5679|1.3827||22.07|1386225|3.7861|7.649|734.9286|13.0736||||||||||71.618||14.57||
russ2000_0612|NBTB|20101015|2.725|1.4556|3.6233|22.05|1141826|3.5461|7.4593|762.4786|13.4061||||||||||||||
russ2000_0612|NBTB|20101115|2.8204|1.5066|3.7502|22.2|949046|3.4261|7.1864|791.4381|13.9152||||||||||||||
russ2000_0612|NBTB|20101215|2.8313|1.5124|3.7646|24.15|874976|3.413|7.0755|803.8474|14.1333||||||||||69.699||14.434||
russ2000_0612|NBTB|20110115|2.9823|1.583|1.8925|23.18|741068|3.268|6.8425|837.0379|14.6145||||||||||||||
russ2000_0612|NBTB|20110215|2.8581|1.517|1.8137|22.25|829967|3.4101|6.9865|819.7865|14.3133||||||||||||||
russ2000_0612|NBTB|20110315|2.679|1.4246|1.7|22.79|930076|3.638|7.5386|761.1477|13.2651||||||||||69.378||14.307||
russ2000_0612|NBTB|20110415|2.7051|1.408|1.87|22.6|939046|3.6314|7.4074|772.1209|13.5||||||||||||||
russ2000_0612|NBTB|20110515|2.6977|1.4036|1.8649|21.99|1064529|3.6413|7.4306|769.3985|13.4578||||||||||||||
russ2000_0612|NBTB|20110615|2.5798|1.3423|1.7834|22.13|1233604|3.8077|7.9502|719.1156|12.5783||||||||||70.025||14.655||
russ2000_0612|NBTB|20110715|2.7784|1.4178|5.5135|22.04|1211540|3.5406|7.4454|753.3788|13.4311||||||||||||||
russ2000_0612|NBTB|20110815|2.6954|1.3757|5.3487|20.32|1285310|3.6496|7.6676|731.6839|13.0419||||||||||||||
russ2000_0612|NBTB|20110915|2.297|1.1724|4.5581|18.62|1585906|4.2827|9.1307|614.4397|10.9521||||||||||70.555||15.217||
russ2000_0612|NBTB|20111015|2.4995|1.2526|3.9581|21.52|1585207|3.9235|8.5815|655.7764|11.6529||||||||||||||
russ2000_0612|NBTB|20111115|2.5755|1.2908|4.0784|21.3|1512860|3.8077|7.5656|743.9075|13.2176||||||||||||||
russ2000_0612|NBTB|20111215|2.6258|1.316|4.158|22.13|1523691|3.7348|7.8813|714.1115|12.6882||||||||||67.998||13.722||
russ2000_0612|NBTB|20120115|2.7436|1.3845|4.3626|22.5|1477205|3.5603|7.5463|751.3308|13.2515||||||||||||||
russ2000_0612|NBTB|20120215|2.8047|1.4153|4.4597|21.81|1707452|3.4828|7.6237|743.7048|13.117||||||||||||||
russ2000_0612|NBTB|20120315|2.6545|1.3431|4.2209|22.08|1859443|3.6799|7.7096|737.3475|12.9708||||||||||71.81||13.65||
russ2000_0612|NBTB|20120415|2.5481|1.2867|4.1238|20.55|1902041|3.7665|8.1818|694.7285|12.2222||||||||||||||
russ2000_0612|NBTB|20120515|2.4065|1.2149|3.8947|19.87|1836070|3.988|8.4112|675.6391|11.8889||||||||||||||
russ2000_0612|NBTB|20120615|2.3933|1.2083|3.8733|21.59|1755933|4.01|8.7737|647.7229|11.3977||||||||||69.634||13.257||
russ2000_0612|NBTB|20120715|2.61|1.3018|21.7299|21.01|1751870|3.6597|7.6294|742.8623|13.1071||||||||||||||
russ2000_0612|NBTB|20120815|2.4273|1.2107|20.209|21.03|1644675|3.9351|8.0537|703.7288|12.4167||||||||||||||
russ2000_0612|NBTB|20120915|2.6326|1.3131|21.9188|22.07|1702395|3.6281|7.7206|734.091|12.9524||||||||||73.62||14.535||
russ2000_0612|NBTB|20121015|2.5538|1.2616||21.26|1540987|3.7106|7.779|720.0523|12.8551||||||||||||||
russ2000_0612|NBTB|20121115|2.3749|1.1733||19.77|1522526|3.99|7.9085|708.3138|12.6446||||||||||||||
russ2000_0612|NBTB|20121215|2.3536|1.1628||20.27|1725628|4.0262|8.4136|665.7948|11.8855||||||||||73.906||13.116||
russ2000_0612|NBTB|20130115|2.4647|1.2251||20.74|1694208|3.788|7.7324|711.9854|12.9325||||||||||||||
russ2000_0612|NBTB|20130215|2.4455|1.2155||20.46|1781595|3.8177|7.7619|709.2834|12.8834||||||||||||||
russ2000_0612|NBTB|20130315|2.3854|1.1863||22.15|1174885|3.9139|7.4839|736.0616|13.362||||||||||76.651||7.649||
russ2000_0612|NBTB|20130415|2.4161|1.1184||20.25|1066402|3.663|6.5959|948.307|15.1608||||||||||||||
russ2000_0612|NBTB|20130515|2.3679|1.0975||19.88|992099|3.9742|7.0064|893.8743|14.2727||||||||||||||
russ2000_0612|NBTB|20130615|2.3773|1.1019||21.17|945666|3.9584|7.1251|878.9837|14.035||||||||||86.771||16.916||
russ2000_0612|NBTB|20130715|2.5892|1.2187||22.57|1036346|3.6101|6.4828|946.8797|15.4255||||||||||||||
russ2000_0612|NBTB|20130815|2.6932|1.2692||21.42|880595|3.4707|6.1626|997.2912|16.227||||||||||||||
russ2000_0612|NBTB|20130915|2.5004|1.1784||22.98|888673|3.7383|6.4354|955.0109|15.539||||||||||88.487||19.257||
russ2000_0612|NBTB|20131015|2.7753|1.2652||24.37|925152|3.4394|6.3563|966.7367|15.7324||||||||||||||
russ2000_0612|NBTB|20131115|2.9102|1.328||25.93|854965|3.28|5.8221|1056.4748|17.1761||||||||||||||
russ2000_0612|NBTB|20131215|2.9388|1.341||25.9|749371|3.2887|5.6823|1082.4643|17.5986||||||||||86.766||17.925||
russ2000_0612|NBTB|20140115|3.0853|1.345||24.04|720531|3.2092|5.6559|1107.841|17.6806||||||||||||||
russ2000_0612|NBTB|20140215|2.7968|1.2192||23.48|859152|3.5402|6.2016|1010.3719|16.125||||||||||||||
russ2000_0612|NBTB|20140315|2.9447|1.2859||24.46|891932|3.4039|6.01|1044.3853|16.6389||||||||||86.754||18.009||
russ2000_0612|NBTB|20140415|3.0815|1.3014|1.0127|22.65|1078858|3.3011|6.9257|1032.4646|14.439||||||||||||||
russ2000_0612|NBTB|20140515|2.8247|1.1954|0.9313|22.72|1147059|3.6012|7.3807|970.7785|13.5488||||||||||||||
russ2000_0612|NBTB|20140615|2.9674|1.2558|0.9475|24.02|1106904|3.4699|6.9847|1025.8271|14.3171||||||||||88.399||27.64||
russ2000_0612|NBTB|20140715|3.029|1.2241|0.378|23.37|1032758|3.4569|7.6268|1077.1754|13.1117||||||||||||||
russ2000_0612|NBTB|20140815|2.9445|1.1901|0.3774|24.01|1015832|3.5561|7.9358|1035.3549|12.6011||||||||||||||
russ2000_0612|NBTB|20140915|3.0669|1.2395|0.3843|22.52|1103085|3.4554|7.7654|1058.0811|12.8777||||||||||89.735||10.912||
russ2000_0612|NBTB|20141015|2.97|1.2025|0.703|25.68|1088559|3.5608|7.5044|984.2771|13.3254||||||||||||||
russ2000_0612|NBTB|20141115|3.2231|1.3055|0.7895|24.31|979374|3.2813|6.558|1126.8164|15.2485||||||||||||||
russ2000_0612|NBTB|20141215|3.2281|1.3075|0.7484|26.27|1082386|3.2761|6.8173|1083.9651|14.6686||||||||||90.368||18.513||
russ2000_0612|NBTB|20150115|3.0669|1.247|0.7842|23.01|985943|3.4216|6.6071|1129.4569|15.1353||||||||||||||
russ2000_0612|NBTB|20150215|3.0069|1.2226|0.7933|24.01|1129888|3.4898|6.905|1088.5413|14.4824||||||||||||||
russ2000_0612|NBTB|20150315|2.9919|1.2189|0.7865|25.06|1124781|3.5073|6.8854|1085.7502|14.5235||||||||||87.828||18.166||
russ2000_0612|NBTB|20150415|3.1065|1.2474|4.0116|24.15|1046771|3.3748|6.8548|1090.6246|14.5882||||||||||||||
russ2000_0612|NBTB|20150515|3.0728|1.2359|3.891|24.62|1172618|3.4119|6.9901|1071.3106|14.3059||||||||||||||
russ2000_0612|NBTB|20150615|3.1976|1.2861|3.9585|26.17|1221376|3.3177|6.6824|1120.6473|14.9647||||||||||90.878||19.281||
russ2000_0612|NBTB|20150715|3.2311|1.2981||27.03|1030249|3.2655|5.7502|1147.1786|17.3907||||||||||||||
russ2000_0612|NBTB|20150815|3.3689|1.3548||25.9|1067255|3.1319|5.5699|1185.4173|17.9536||||||||||||||
russ2000_0612|NBTB|20150915|3.1218|1.2554||26.94|1368840|3.4195|5.6618|1166.1778|17.6623||||||||||90.628||19.851||
russ2000_0612|NBTB|20151015|3.3753|1.3431|13.1|28.11|1356559|3.156|6.1844|1194.1012|16.1696||||||||||||||
russ2000_0612|NBTB|20151115|3.7023|1.4767|14.0438|30.13|1186228|2.8772|5.7653|1283.9873|17.345||||||||||||||
russ2000_0612|NBTB|20151215|3.5772|1.4268|14.9481|27.88|1127773|3.0125|5.8682|1261.4764|17.0409||||||||||94.956||19.127||
russ2000_0612|NBTB|20160115|3.3216|1.3354|12.8093|25.9|968381|3.208|6.3798|1170.8917|15.6744||||||||||||||
russ2000_0612|NBTB|20160215|3.0681|1.2335|12.6166|25.8|1155166|3.4731|6.8663|1087.939|14.564||||||||||||||
russ2000_0612|NBTB|20160315|3.2616|1.3021|13.1948|26.95|1365760|3.3045|6.4589|1148.4507|15.4826||||||||||92.239||18.891||
russ2000_0612|NBTB|20160415|3.2033|1.2935|6.4483|28.34|1217062|3.307|6.5389|1140.5525|15.2931||||||||||||||
russ2000_0612|NBTB|20160515|3.4007|1.3763|6.8537|29.16|1181721|3.115|6.1593|1213.507|16.2356||||||||||||||
russ2000_0612|NBTB|20160615|3.5114|1.4211|6.9343|28.63|1245362|3.0168|5.965|1253.0265|16.7644||||||||||94.546||19.909||
russ2000_0612|NBTB|20160715|3.2776|1.3281|0.9673|29.82|1196176|3.178|6.3922|1190.4734|15.6441||||||||||||||
russ2000_0612|NBTB|20160815|3.5025|1.4218|1.0162|32.29|1242451|2.974|5.9818|1274.4147|16.7175||||||||||||||
russ2000_0612|NBTB|20160915|3.8008|1.5429|1.0529|32.87|1376775|2.7717|5.5123|1382.9488|18.1412||||||||||95.321||20.001||
russ2000_0612|NBTB|20161015|3.8684|1.578|4.5193|33.71|1228086|2.6759|5.3518|1434.9761|18.6854||||||||||||||
russ2000_0612|NBTB|20161115|3.9009|1.5919|4.544|38.64|1208183|2.6535|5.3071|1447.6032|18.8427||||||||||||||
russ2000_0612|NBTB|20161215|4.6546|1.8995|5.6145|41.88|1187044|2.2489|4.4478|1727.2832|22.4831||||||||||94.59||19.608||
russ2000_0612|NBTB|20170115|4.8592|1.9878|4.9856|42.46|1172182|2.1444|4.2888|1815.5299|23.3167|||||||||||||40.74|
russ2000_0612|NBTB|20170215|4.7643|1.9551|4.7419|40.38|1184254|2.1871|4.3742|1785.6631|22.8611|3.6667|||||||||||||
russ2000_0612|NBTB|20170315|4.5975|1.8885|4.8148|37.07|1249037|2.2916|4.5329|1724.784|22.0611||||||||||95.962||20.279||
russ2000_0612|NBTB|20170415|4.2507|1.7361|3.873|38.18|1423103|2.4568|4.9406|1609.1065|20.2404|3.6667|3|37|||||||||||
russ2000_0612|NBTB|20170515|4.385|1.791|4.0093|35.14|1631931|2.3816|4.7893|1659.9914|20.8798|3.6667|||||||||||||
russ2000_0612|NBTB|20170615|4.1233|1.6842|4.042|36.95|1570430|2.5605|5.0932|1560.9393|19.6339|3.3333|3|36.6667|||||||99.261||21.359||
russ2000_0612|NBTB|20170715|4.2491|1.7291|3.8805|36.14|1472863|2.4619|4.9773|1625.9724|20.0914|3.3333|4|38.25|||||||||||
russ2000_0612|NBTB|20170815|4.0638|1.6537|3.7367|32.83|1497548|2.5741|5.2043|1555.0724|19.2151|2.75|3|39.1667|||||||||||
russ2000_0612|NBTB|20170915|3.858|1.5699|3.4089|36.72|1424297|2.7115|5.4819|1476.3181|18.2419||||||||||101.024||22.876||
russ2000_0612|NBTB|20171015|4.2187|1.7125|2.4972|38.14|1194654|2.4481|5.1091|1635.8161|19.5729|2.75|3|39|||||||||||
russ2000_0612|NBTB|20171115|4.0638|1.6499|2.4038|38.84|1354107|2.5414|5.3039|1576.0647|18.8542||||||||||||||
russ2000_0612|NBTB|20171215|4.2816|1.7383|2.4939|36.8|1493137|2.4122|5.0341|1660.5279|19.8646|2.75|3|41.5|||||||102.969||17.637||
russ2000_0612|NBTB|20180115|3.9894|1.6482|5.1525|36.91|1404101|2.5365|5.1558|1579.2974|19.3957|2.75|3|43.1667|||||||||||
russ2000_0612|NBTB|20180215|3.9982|1.6538|4.9242|34.8|1394445|2.5309|5.1444|1584.5983|19.4385|2.75|3|41.8333|||||||||||
russ2000_0612|NBTB|20180315|4.0466|1.6738|5.0301|35.48|1435507|2.5007|5.0829|1603.8012|19.6738|2.8|4|40.375|||||||103.426||25.986||
russ2000_0612|NBTB|20180415|3.8524|1.6325|1.9107|36.54|1444603|2.5799|5.6085|1555.3359|17.83|2.8|3|40.5|||||||||||
russ2000_0612|NBTB|20180515|4.1084|1.7417|1.985|38.1|1465739|2.4191|5.259|1659.3402|19.015|2.8|4|39.375|||||||||||
russ2000_0612|NBTB|20180615|4.2985|1.8223|2.0905|38.15|1672448|2.3624|5.0264|1736.1332|19.895|2.8|4|40.625|||||||108.991||28.121||
russ2000_0612|NBTB|20180715|4.1132|1.7371|1.1697|40.24|1606195|2.4127|5.5185|1700.4949|18.1209|2.8|4|41.125|||||||||||
russ2000_0612|NBTB|20180815|4.2705|1.8038|1.1736|40.48|1660792|2.3239|5.3152|1765.7962|18.814|2.8|||||||||||||
russ2000_0612|NBTB|20180915|4.166|1.7597|1.2067|38.38|1668154|2.4328|5.4486|1722.5789|18.3535|2.8|||||||||109.674||29.807||
russ2000_0612|NBTB|20181015|3.8681|1.6412|0.7966|36.49|1608933|2.5689|6.1814|1631.6228|16.1775|2.8|4|39.5|||||||||||
russ2000_0612|NBTB|20181115|3.9985|1.6968|0.8052|38.97|1635594|2.4851|5.9798|1686.8717|16.7229||||||||||||||
russ2000_0612|NBTB|20181215|3.779|1.6037|0.7621|34.59|1687048|2.7116|6.327|1594.2968|15.8052|2.8|||||||||104.083||28.652||
russ2000_0612|NBTB|20190115|3.6847|1.5304|0.3815|35.62|1770801|2.7754|7.1769|1557.8159|13.9336|2.8|4|38.75|477.033||2.664||||||||
russ2000_0612|NBTB|20190215|3.7095|1.5407|0.3879|38.63|1735825|2.7569|7.1289|1568.2974|14.0273|2.8|4|38.5|467.8024||2.672||||||||
russ2000_0612|NBTB|20190315|4.0153|1.67|0.397|36.01|1776788|2.6241|6.5861|1699.9134|15.1836|2.8|4|38|||||||110.727||29.127||
russ2000_0612|NBTB|20190415|3.7956|1.5799|0.4364|38.02|1759961|2.7309|7.0415|1633.6853|14.2015|2.8|4|38.875|467.4816||2.668||||||||
russ2000_0612|NBTB|20190515|3.9023|1.625|0.4574|35.95|1630756|2.6563|6.849|1680.2918|14.6008|2.8|4|39.25|||||||||||
russ2000_0612|NBTB|20190615|3.7143|1.5467|0.4422|37.51|1558191|2.8181|7.1956|1599.3403|13.8973|2.8|||||||||111.907||30.555||
russ2000_0612|NBTB|20190715|3.8108|1.5365|0.5661|38.7|1586808|2.7299|7.1031|1651.4195|14.0784|2.8|3|39|462.83||2.654||||||||
russ2000_0612|NBTB|20190815|3.7573|1.5151|0.5389|34.97|1604287|2.7688|7.2043|1628.5118|13.8806|3|3|38.5|458.3912||2.608||||||||
russ2000_0612|NBTB|20190915|3.8522|1.5534|0.5201|36.59|1598393|2.7268|7.0267|1669.6624|14.2313|3|2|38|455.5667||2.575||||116.798||32.379||
russ2000_0612|NBTB|20191015|3.6321|1.456|0.7281|39.75|1490293|2.847|7.4733|1599.5245|13.381|3|2|40.5|453.3048||2.585||||||||
russ2000_0612|NBTB|20191115|4.0373|1.6186|0.8107|40|1533453|2.5613|6.7233|1778.162|14.8736|3|||||||||||||
russ2000_0612|NBTB|20191215|3.9816|1.5962|0.7998|40.56|1523505|2.6221|6.8173|1753.6386|14.6685|3|2|40|452.4625||2.5625||||111.988||28.96||
russ2000_0612|NBTB|20200115|3.9766|1.5902|2.0923|37.79|1551509|2.5811|6.7355|1781.6457|14.8467|3|2|41.5|468.126|452.75|2.61|2.5067|||||||
russ2000_0612|NBTB|20200215|3.8407|1.5375|2.028|33.69|1517468|2.6724|6.9738|1722.6543|14.3394||||||||||||||
russ2000_0612|NBTB|20200315|3.0528|1.2222|1.743|32.39|1599066|3.3942|8.7736|1369.3481|11.3978|3|2|37.25|468.1538|454.764|2.55|2.5125|||111.587||10.368||
russ2000_0612|NBTB|20200415|3.2206|1.2933||33.13|1596731|3.2121|7|1438.3842|14.2857|3|2|34|457.1725|449.02|2.2175|2.1775|||||||
russ2000_0612|NBTB|20200515|2.9464|1.1832||31.32|1346038|3.5111|7.6515|1315.9036|13.0693|3|||462.0675|462.239||2.0525|||||||
russ2000_0612|NBTB|20200615|3.2616|1.3098||30.76|1339734|3.2017|6.912|1456.6909|14.4675|3|3|34.6667|461.494|463.6312|2.19|1.95|||114.729||24.713||
russ2000_0612|NBTB|20200715|2.7437|1.0808||29.79|1193261|3.7782|7.6977|1234.9899|12.9908|3|3|34.6667|461.638|460.086|2.156|1.7625|||||||
russ2000_0612|NBTB|20200815|2.86|1.1267||30.47|989705|3.6247|7.3848|1287.4056|13.5413|3|||||||||||||
russ2000_0612|NBTB|20200915|2.9501|1.1622||26.82|806451|3.5468|7.1593|1327.9641|13.9679|3|3|34.3333||462.1172|||||115.05||35.113||
russ2000_0612|NBTB|20201015|2.7182|1.0464||27.38|594190|3.8599|8.0415|1220.247|12.4356|3|3|32.3333|463.968|462.516|2.336|1.968|||||||
russ2000_0612|NBTB|20201115|3.0175|0.9798||29.95|507125|3.4771|7.244|1355.0018|13.8044|3|3|33.3333|453.515|459.275|2.454|2.278|||||||
russ2000_0612|NBTB|20201215|3.1282|1.1586||32.1|566116|3.354|6.9876|1404.7347|14.3111|3|2|34||459.275|2.5125|2.29|||117.293||34.194||
russ2000_0612|NBTB|20210115|3.0702|1.2678||33.01|706788|3.3739|7.4039|1396.5675|13.5063|3|2|35.5|457.7|453.75|2.7|2.5833|||||||
russ2000_0612|NBTB|20210215|3.2505|1.3035||36.23|557014|3.1868|6.9932|1478.5902|14.2996|3|||461.63|458.7875|2.705|2.6175|||||||
russ2000_0612|NBTB|20210315|3.5296|1.5217||39.9|562054|2.9348|6.4402|1597.959|15.5274|3|2|39|464.105|464.4125|2.72|2.7025|||115.503||39.846||
russ2000_0612|NBTB|20210415|3.6592|1.43|0.4074|37.89|690387|2.803|7.9159|1709.6501|12.6328|3|2|42|465.88|464.5875|2.7675|2.75|||||||
russ2000_0612|NBTB|20210515|3.6754|1.4162|0.3969|38.99|698446|2.7907|7.8811|1718.7694|12.6885|3|||465.21|467.8375|2.815|3.12|||||||
russ2000_0612|NBTB|20210615|3.7096|1.4147|0.401|35.97|697310|2.765|7.8085|1678.8182|12.8066|3|2|40|||||||117.831||40.296||
russ2000_0612|NBTB|20210715|3.2805|1.2142|0.178|34.85|560561|3.1034|9.7989|1546.5777|10.2053|3|2|39|467.41|467.8375|2.8525|3.18|||||||
russ2000_0612|NBTB|20210815|3.3794|1.3273|0.1923|35.86|583623|3.0126|9.5119|1598.2317|10.5132||||||||||||||
russ2000_0612|NBTB|20210915|3.1786|1.2268|0.1828|36.12|646278|3.2325|10.1127|1467.7903|9.8886|2.75|||||||||117.297||37.433||
russ2000_0612|NBTB|20211015|3.4565|1.2808|0.1948|36.69|524831|2.9531|9.4012|1620.83|10.6369|2.75|2|39|469.1175|475.6|2.8925|3.31|||||||
russ2000_0612|NBTB|20211115|3.6082|1.3245|0.1965|36.11|464753|2.829|9.006|1660.7347|11.1037|2.75|2|40|472.1925|473.16|2.9075|3.5175|||||||
russ2000_0612|NBTB|20211215|3.4799|1.2759|0.1978|38.52|613239|2.9602|9.338|1600.9118|10.7089|2.75|2|42|472.4675|473.16|2.9125|3.5175|||125.336||37.31||
russ2000_0612|NBTB|20220115|3.6725|1.42|0.2339|38.68|588873|2.7514|8.8794|1826.7648|11.262|2.8|3|42.6667|493.0487|473.8106|3.0567|2.95|||||||
russ2000_0612|NBTB|20220215|3.5394|1.3454|0.2249|39.08||2.8549|9.2136|1682.8431|10.8535|2.8333|4|42.75|500.721|483.4982|3.0833|3.0583|||||||