russ2000_0042|NBIX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0042|NBIX|1|Neurocrine Biosciences Inc PS Ratio|Neurocrine Biosciences Inc Price to Book Value|Neurocrine Biosciences Inc PEG Ratio|Neurocrine Biosciences Inc Price (USD)|Neurocrine Biosciences Inc Short Interest|Neurocrine Biosciences Inc Dividend Yield|Neurocrine Biosciences Inc Earnings Yield|Neurocrine Biosciences Inc Market Cap (USD)|Neurocrine Biosciences Inc PE Ratio|Neurocrine Biosciences Inc Consensus Recommendation|Neurocrine Biosciences Inc Price Target Num Estimates|Neurocrine Biosciences Inc Price Target (USD)|Neurocrine Biosciences Inc Revenue Estimates for Next Fiscal Year (USD)|Neurocrine Biosciences Inc Revenue Estimates for Current Fiscal Year (USD)|Neurocrine Biosciences Inc EPS Estimates for Next Fiscal Year (USD)|Neurocrine Biosciences Inc EPS Estimates for Current Fiscal Year (USD)|Neurocrine Biosciences Inc EBITDA Estimates for Current Fiscal Year (USD)|Neurocrine Biosciences Inc EBITDA Estimates for Next Fiscal Year (USD)|Neurocrine Biosciences Inc Revenue (Quarterly) (USD)|Neurocrine Biosciences Inc EBITDA (Quarterly) (USD)|Neurocrine Biosciences Inc Net Income (Quarterly) (USD)||
russ2000_0042|NBIX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0042|NBIX|4|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|daily|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0042|NBIX|5|13.993902439|14.0164670659|14.0134907251|30.1346153846|19.4947807933||14.0277777778|14.0164670659|14.0061633282|3.88222698073|9.61497326203|9.61497326203|6.87804878049|5.39160839161|8.29197080292|6.88392857143|11.953125|13.3647058824|91.3203883495|91.3203883495|91.3235294118||
russ2000_0042|NBIX|6|656|668|593|312|479||648|668|649|467|187|187|164|143|137|112|64|85|103|103|102||
russ2000_0042|NBIX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0042|NBIX|19960315|||||||||||||||||||2.2||||
russ2000_0042|NBIX|19960515||||12.5||||||||||||||||||11|
russ2000_0042|NBIX|19960615||||8.875|||||||||||||||5.5|1.5|1.8||
russ2000_0042|NBIX|19960715||2.1261||8|13510|||145.6369|||||||||||||||
russ2000_0042|NBIX|19960815||2.0801||8.5|14161|||142.4855|||||||||||||||
russ2000_0042|NBIX|19960915||2.1413||11.375|13161|||146.6762|||||||||||2.2|-1.2|-0.4||
russ2000_0042|NBIX|19961015||3.1959||11|40697|||217.958|||||||||||||||
russ2000_0042|NBIX|19961115||2.6735||10|146238|||182.3302|||||||||||||||
russ2000_0042|NBIX|19961215|9.377|2.6735||10|79601|||182.3302|||||||||||9.3|3.6|4.5||
russ2000_0042|NBIX|19970115|9.4942|2.4603||9.25|82592|||179.1075|||||||||||||||
russ2000_0042|NBIX|19970215|11.3696|2.9649||11.5|120279|||215.8475|||||||||||||||
russ2000_0042|NBIX|19970315|10.1975|2.5455||9|105339||6.5556|185.3093|15.2542||||||||||8.9|3.4|4.1||
russ2000_0042|NBIX|19970415|6.2604|2.0487||7.375|47928||7.4921|158.1562|13.3475||||||||||||||
russ2000_0042|NBIX|19970515|6.1722|1.8574||9.75|50591||6.5556|143.395|15.2542||||||||||||||
russ2000_0042|NBIX|19970615|6.9657|2.0897||9|30550||6.2105|161.3278|16.1017||||||||||4.8|-0.5|0.1||
russ2000_0042|NBIX|19970715|6.6555|1.9014||9.125|29391||5.4444|147.166|18.3673||||||||||||||
russ2000_0042|NBIX|19970815|6.6555|1.9561||8.125|25068||5.7647|151.4008|17.3469||||||||||||||
russ2000_0042|NBIX|19970915|5.9625|1.7782||9.563|24090||5.7647|137.6294|17.3469||||||||||6.2|-0.1|0.8||
russ2000_0042|NBIX|19971015|7.0201|2.2133||9.5|47517||5.7895|173.7478|17.2727||||||||||||||
russ2000_0042|NBIX|19971115|6.1031|2.1054||8.813|29597||6.5672|165.2723|15.2273||||||||||||||
russ2000_0042|NBIX|19971215|5.4649|1.9231||7.875|7321||6.9287|150.9656|14.4327||||||||||6.2|-0.9|||
russ2000_0042|NBIX|19980115|6.22|1.7672||8.5|6233||3.3939|147.032|29.4643||||||||||||||
russ2000_0042|NBIX|19980215|5.8282|1.6609||8.25|7268||3.3939|138.1885|29.4643||||||||||||||
russ2000_0042|NBIX|19980315|5.6542|1.7959||8.125|7192||3.2699|149.4184|30.5821||||||||||4.1|-2|-1.2||
russ2000_0042|NBIX|19980415|6.9165|1.7909||7.813|15193||-0.2462|147.2149|||||||||||||||
russ2000_0042|NBIX|19980515|6.8109|1.6158||8.375|11851||-0.2286|132.8175|||||||||||||||
russ2000_0042|NBIX|19980615|7.022|1.7774||7.938|52538||-0.25|146.0992|||||||||||2.3|-3|-8||
russ2000_0042|NBIX|19980715|7.1136|1.6779||7|27777||-6.4533|131.544|||||||||||||||
russ2000_0042|NBIX|19980815|5.7986|1.5332||4|12108||-7.3137|120.204|||||||||||||||
russ2000_0042|NBIX|19980915|4.5429|1.1282||5.875|23082||-11.2941|95.256|||||||||||5.1|-2.6|-4||
russ2000_0042|NBIX|19981015|5.8171|1.1858||6.875|9510||-13.7674|104.7018|||||||||||||||
russ2000_0042|NBIX|19981115|6.8691|1.5907||6.8125|20902||-10.1197|141.1198|||||||||||||||
russ2000_0042|NBIX|19981215|6.4978|1.5762||6.875|6792||-11.1698|120.6346|||||||||||4.5|-3.3|-6.8||
russ2000_0042|NBIX|19990115|7.469|1.8405||6.75|12173||-17.4257|130.1506|||||||||||||||
russ2000_0042|NBIX|19990215|6.6234|1.6762||5.5625|5909||-16.6038|120.6851|||||||||||||||
russ2000_0042|NBIX|19990315|5.8483|1.3147|-0.0007|5.1875|5000||-21.4634|101.7541|||||||||||3.6|-3.9|-4.1||
russ2000_0042|NBIX|19990415|6.0877|1.3942|-0.0006|4.375|8209||-25.974|91.2498|||||||||||||||
russ2000_0042|NBIX|19990515|5.4938|1.1851|-0.0007|5.3125|10329||-25|94.805|||||||||||||||
russ2000_0042|NBIX|19990615|5.9392|1.3593|-0.0007|5.1875|9240||-25|95.9901|||||||||||3.81|-4.89|-4.6||
russ2000_0042|NBIX|19990715|5.5141|1.3948|-0.0425|4.125|7537||-20.1697|93.6249|||||||||||||||
russ2000_0042|NBIX|19990815|4.687|1.2638|-0.0343|4.1875|5676||-25.0226|79.4034|||||||||||||||
russ2000_0042|NBIX|19990915|5.4451|1.4042|-0.034|5.7813|7137||-25.2121|90.0695|||||||||||5.2|-4.5|-4.4||
russ2000_0042|NBIX|19991015|6.8001|1.9306|-0.1265|7|7902||-18.8764|113.2934|||||||||||||||
russ2000_0042|NBIX|19991115|7.6328|2.172|-0.162|13.25|14409||-14.7368|133.567|||||||||||||||
russ2000_0042|NBIX|19991215|19.082|6.1136|-0.3439|24.75|51809||-6.9421|298.1406|||||||||||4.2|-4.4|-3.7||
russ2000_0042|NBIX|20000115|31.6164|6.7385||23.625|43869||-3.6477|495.6335|||||||||||||||
russ2000_0042|NBIX|20000215|36.295|6.6825||37|15916||-3.2593|515.891|||||||||||||||
russ2000_0042|NBIX|20000315|47.9208|8.5737||23.25|16489||-2.2637|659.044|||||||||||2.778|-6.707|-6.047||
russ2000_0042|NBIX|20000415|24.1326|5.1791||21.25|16932||-4.8831|434.3324|||||||||||||||
russ2000_0042|NBIX|20000515|24.2102|5.2344||21.25|35079||-4.642|454.3918|||||||||||||||
russ2000_0042|NBIX|20000615|28.478|6.6025||35.5625|92105||-3.4182|585.7822|||||||||||2.942|-6.844|-5.192||
russ2000_0042|NBIX|20000715|48.7171|9.8463||31.9375|97694||-2.6294|783.9153|||||||||||||||
russ2000_0042|NBIX|20000815|48.7171|8.241||41.375|62507||-2.8923|715.7572|||||||||||||||
russ2000_0042|NBIX|20000915|57.0347|10.4915||45|94905||-2.2183|933.2373|||||||||||5.323|-9.122|-8.135||
russ2000_0042|NBIX|20001015|54.3894|10.4472|-11.9502|38.75|82957||-2.9288|813.5362|||||||||||||||
russ2000_0042|NBIX|20001115|58.2245|9.6024|-12.6389|29.0625|50273||-2.7692|860.5818|||||||||||||||
russ2000_0042|NBIX|20001215|42.9711|8.6371|-9.3576|33.125|163895||-3.7403|637.1615|||||||||||3.545|-10.73|-9.434||
russ2000_0042|NBIX|20010115|47.0849|4.1491|-0.5197|32.625|159006||-3.938|842.1027|||||||||||||||
russ2000_0042|NBIX|20010215|40.3585|4.2169|-0.3769|21.8125|225125||-5.4301|610.7123|||||||||||||||
russ2000_0042|NBIX|20010315|28.0755|3.1603|-0.2441|20.625|172641||-8.384|395.5391|||||||||||3.488|-13.486|-11.463||
russ2000_0042|NBIX|20010415|31.709|2.9459|-0.2456|25.35|272643||-7.0881|531.2081|||||||||||||||
russ2000_0042|NBIX|20010515|40.2162|4.352|-0.3382|36.4|282524||-5.1478|731.7852|||||||||||||||
russ2000_0042|NBIX|20010615|50.0692|5.5775|-0.4366|39.99|236289||-3.9871|944.8302|||||||||||3.328|-14.954|-13.344||
russ2000_0042|NBIX|20010715|56.5209|6.8059|-0.2442|33.8|321166||-4.6933|962.0625|||||||||||||||
russ2000_0042|NBIX|20010815|51.8226|5.981|-0.2167|39.33|450977||-5.2901|853.9611|||||||||||||||
russ2000_0042|NBIX|20010915|59.6688|7.138|-0.2221|32.02|602468||-5.1613|875.2652|||||||||||21.593|1.88|2.507||
russ2000_0042|NBIX|20011015|26.175|5.9511|-1.2397|42|393249||-3.9598|860.5728|||||||||||||||
russ2000_0042|NBIX|20011115|35.3946|7.7089|-1.6325|47.5|1112393||-3.0072|1133.1707|||||||||||||||
russ2000_0042|NBIX|20011215|37.5385|8.822|-1.7956|51.36|1247086||-2.734|1246.4091|||||||||||12.833|-14.671|-14.61||
russ2000_0042|NBIX|20020115|32.4136|4.7654|-3.6804|41.61|1856235||-2.9662|1463.0771|||||||||||||||
russ2000_0042|NBIX|20020215|23.6982|3.6997|-3.1918|35.49|2096462||-3.4202|1268.8499|||||||||||||||
russ2000_0042|NBIX|20020315|23.5114|3.6577|-2.6757|40.59|1811461||-4.0799|1063.6974|||||||||||4.957|-17.121|-15.764||
russ2000_0042|NBIX|20020415|25.1856|4.0245|-19.9159|32.89|2224425||-3.7156|1227.3328|||||||||||||||
russ2000_0042|NBIX|20020515|21.2462|3.4793|-17.1976|32.43|2017765||-4.3029|1060.4133|||||||||||||||
russ2000_0042|NBIX|20020615|16.9423|2.6504|-12.2593|28.65|2989021||-6.0362|755.9171|||||||||||4.227|-21.315|-19.751||
russ2000_0042|NBIX|20020715|17.2226|2.6962||36.71|3958729||-6.0912|815.42|||||||||||||||
russ2000_0042|NBIX|20020815|25.9804|4.0829||35.69|4198222||-4.4293|1121.5573|||||||||||||||
russ2000_0042|NBIX|20020915|23.9092|3.9468||41|3945265||-4.8282|1028.9069|||||||||||4.983|-21.718|-20.234||
russ2000_0042|NBIX|20021015|46.457|4.8387|-0.2112|44.9|3087244||-5.7006|1276.8236|||||||||||||||
russ2000_0042|NBIX|20021115|52.7671|5.4516|-0.2347|46.08|2948270||-5.1293|1419.8725|||||||||||||||
russ2000_0042|NBIX|20021215|48.6777|5.4104|-0.2276|45.66|2270347||-5.2889|1377.0315|||||||||||3.878|-40.363|-38.787||
russ2000_0042|NBIX|20030115|78.0392|6.3005|-0.1264|43.37|2018911||-6.776|1402.8002|||||||||||||||
russ2000_0042|NBIX|20030215|66.2125|5.2094|-0.1077|42.13|2239978||-7.9487|1195.8297|||||||||||||||
russ2000_0042|NBIX|20030315|69.1354|5.5013|-0.1128|41.66|2734189||-7.5925|1254.2772|||||||||||37.716|-14.486|-13.39||
russ2000_0042|NBIX|20030415|26.0405|6.2903|-0.1375|45.24|2773875||-7.2252|1302.4832|||||||||||||||
russ2000_0042|NBIX|20030515|28.7078|6.6674|-0.1559|50.7|2860193||-6.3731|1476.8207|||||||||||||||
russ2000_0042|NBIX|20030615|31.2306|7.7731|-0.1721|49.95|2562960||-5.7718|1630.6627|||||||||||44.968|-11.481|-10.225||
russ2000_0042|NBIX|20030715|18.6745|8.2787|-0.3236|53.66|2665011||-4.7527|1780.7435|||||||||||||||
russ2000_0042|NBIX|20030815|16.6684|7.5007|-0.2857|53.55|2556631||-5.3822|1573.0305|||||||||||||||
russ2000_0042|NBIX|20030915|18.6779|8.1423|-0.3063|49.49|2748488||-5.0205|1686.3341|||||||||||29.259|-12.556|-9.834||
russ2000_0042|NBIX|20031015|13.8717|4.7484||46.88|2785277||-4.6752|1764.9334|||||||||||||||
russ2000_0042|NBIX|20031115|12.5842|4.638||52.83|2686345||-4.9587|1664.3111|||||||||||||||
russ2000_0042|NBIX|20031215|14.9383|5.0409||54.54|3210082||-4.4151|1869.2199|||||||||||27.135|-16.572|3.193||
russ2000_0042|NBIX|20040115|12.3992|4.8582||56.46|2285492||-1.7957|1926.2641|||||||||||||||
russ2000_0042|NBIX|20040215|13.4368|4.9963||55.6|2413837||-1.727|2002.891|||||||||||||||
russ2000_0042|NBIX|20040315|13.8097|5.4106||59.09|2925208||-1.6959|2040.9149|||||||||||16.941|-13.487|-12.38||
russ2000_0042|NBIX|20040415|17.6912|5.1609||65.64|3048894||-1.483|2203.0802|||||||||||||||
russ2000_0042|NBIX|20040515|17.9152|4.7136||57.29|3127055||-1.5708|2081.5354|||||||||||||||
russ2000_0042|NBIX|20040615|16.2814|4.5317||51.85|3303150||-1.5973|2047.0067|||||||||||15.049|-11.921|-11.131||
russ2000_0042|NBIX|20040715|19.5811|4.4228||46.57|3854783||-1.7142|1867.8379|||||||||||||||
russ2000_0042|NBIX|20040815|16.288|3.6143||49.77|3586019||-1.9895|1609.7834|||||||||||||||
russ2000_0042|NBIX|20040915|19.9277|4.4761||47.16|3573287||-1.7366|1844.2779|||||||||||34.701|-0.939|-1.647||
russ2000_0042|NBIX|20041015|18.1062|4.1808||46.55|3146753||-1.3452|1679.2693|||||||||||||||
russ2000_0042|NBIX|20041115|17.7732|4.1047||46|3195912||-1.2639|1787.5241|||||||||||||||
russ2000_0042|NBIX|20041215|18.1942|4.2019||49.3|2873978||-1.3656|1654.4261|||||||||||18.485|-18.906|-20.615||
russ2000_0042|NBIX|20050115|19.7403|4.307|-1.2552|45.75|3714132||-2.6481|1757.9583|||||||||||||||
russ2000_0042|NBIX|20050215|18.1842|3.9675|-1.168|40.03|3105946||-2.8457|1635.9388|||||||||||||||
russ2000_0042|NBIX|20050315|16.6962|3.6493|-1.0554|38.06|2980367||-3.1495|1480.7348|||||||||||11.864|-16.905|-18.83||
russ2000_0042|NBIX|20050415|17.1752|3.6874|-0.4438|34.96|3509683||-3.7904|1386.5106|||||||||||||||
russ2000_0042|NBIX|20050515|15.7405|3.3794|-0.4458|37.68|3473657||-3.7734|1392.7396|||||||||||||||
russ2000_0042|NBIX|20050615|17.8811|3.839|-0.4223|42.06|3716211||-3.9841|1319.0904|||||||||||33.169|-3.747|-5.604||
russ2000_0042|NBIX|20050715|17.1482|4.5459|-0.7486|49.58|4655129||-2.9766|1571.1398|||||||||||||||
russ2000_0042|NBIX|20050815|17.1854|4.5681|-0.8821|45.8|4353994||-2.5263|1856.2071|||||||||||||||
russ2000_0042|NBIX|20050915|18.0227|4.7907|-0.8766|49.19|4812318||-2.542|1844.799|||||||||||64.745|27.665|26.151||
russ2000_0042|NBIX|20051015|14.2883|4.52||52.82|4933761||-1.2223|1642.6627|||||||||||||||
russ2000_0042|NBIX|20051115|15.6371|4.9519||59.71|5427773||-0.977|2057.2366|||||||||||||||
russ2000_0042|NBIX|20051215|18.0806|5.7256||62.73|4284365||-0.8962|2242.6131|||||||||||14.111|-21.991|-23.908||
russ2000_0042|NBIX|20060115|19.474|6.1386||60.77|4338792||-0.991|2360.513|||||||||||||||
russ2000_0042|NBIX|20060215|18.4443|5.8259||65.61|4435783||-1.0132|2313.6307|||||||||||||||
russ2000_0042|NBIX|20060315|20.7453|6.5527||64.54|3807358||-0.9032|2595.2998|||||||||||19.476|-24.928|-25.901||
russ2000_0042|NBIX|20060415|18.0564|6.2045||57.36|4315145||-1.3703|2229.1327|||||||||||||||
russ2000_0042|NBIX|20060515|15.4831|5.3217||19.71|4033278||-1.4813|2062.628|||||||||||||||
russ2000_0042|NBIX|20060615|5.2725|1.8122||10.6|4670846||-4.1348|738.9701|||||||||||9.244|-26.574|-27.449||
russ2000_0042|NBIX|20060715|3.6972|1.1001|-0.8279|9.25|5933592||-13.3014|395.7091|||||||||||||||
russ2000_0042|NBIX|20060815|3.1374|0.9012|-0.7186|11.59|6093353||-15.3252|343.4528|||||||||||||||
russ2000_0042|NBIX|20060915|3.8486|1.1043|-0.8152|10.75|6134299||-13.5083|389.6504|||||||||||1.074|-37.565|-39.143||
russ2000_0042|NBIX|20061015|10.5656|1.2528|-0.0084|11.55|6639598||-25.2855|464.3181|||||||||||||||
russ2000_0042|NBIX|20061115|7.3847|1.0351|-0.0059|9.19|5983855||-36.0885|325.4236|||||||||||||||
russ2000_0042|NBIX|20061215|7.9779|1.056|-0.0063|10.42|4953188||-33.6226|349.2905|||||||||||9.44|-13.684|-14.712||
russ2000_0042|NBIX|20070115|10.2488|1.2587|-0.0104|13.98|5729179||-27.556|389.2946|||||||||||||||
russ2000_0042|NBIX|20070215|12.7582|1.6043|-0.0134|12.61|6449091||-21.3585|502.2545|||||||||||||||
russ2000_0042|NBIX|20070315|10.8449|1.3658|-0.011|12.5|6492261||-26.035|412.0382|||||||||||0.104|-24.713|-25.72||
russ2000_0042|NBIX|20070415|26.9523|1.6266|-0.0202|12.73|5355056||-19.9293|537.5302|||||||||||||||
russ2000_0042|NBIX|20070515|22.1108|1.6721|-0.0171|11.62|5134454||-23.5|455.856|||||||||||||||
russ2000_0042|NBIX|20070615|23.7882|1.6435|-0.0181|11.23|5370348||-22.2749|480.9281|||||||||||0.048|-25.082|-26.364||
russ2000_0042|NBIX|20070715|41.6209|1.6676|-0.0418|10.17|4408611||-23.9037|441.8225|||||||||||||||
russ2000_0042|NBIX|20070815|34.4412|1.34|-0.036|9.97|4672749||-27.8|379.899|||||||||||||||
russ2000_0042|NBIX|20070915|38.9197|1.3979|-0.039|10|4514052||-25.6221|412.1904|||||||||||0.54|-26.615|-27.24||
russ2000_0042|NBIX|20071015|40.8541|1.5279||9.25|4512566||-23.3019|402.7671|||||||||||||||
russ2000_0042|NBIX|20071115|37.1469|1.5512||13.02|5593854||-24.2395|387.1884|||||||||||||||
russ2000_0042|NBIX|20071215|43.0634|1.6101||4.54|5668202||-21.4783|436.9644|||||||||||0.532|-126.428|-127.975||
russ2000_0042|NBIX|20080115|140.0486|1.6219|-0.0089|5.39|6306985||-120.8426|172.6157|||||||||||||||
russ2000_0042|NBIX|20080215|171.1015|1.6187|-0.0109|5.01|5323163||-98.9111|210.8897|||||||||||||||
russ2000_0042|NBIX|20080315|158.3698|1.6316|-0.0101|5.4|5668000||-106.8627|195.1974|||||||||||1.751|-18.695|-21.077||
russ2000_0042|NBIX|20080415|77.795|2.0936|-0.0124|5.43|5300567||-90.785|224.9965|||||||||||||||
russ2000_0042|NBIX|20080515|64.2539|1.838|-0.0103|4.93|5501682||-109.9174|185.9576|||||||||||||||
russ2000_0042|NBIX|20080615|61.5988|1.6744|-0.0098|4.19|5947471||-114.6552|178.2734|||||||||||0.734|-18.117|-20.971||
russ2000_0042|NBIX|20080715|45.675|2.0268|-0.0095|4.64|6279959||-121.8824|163.3598|||||||||||||||
russ2000_0042|NBIX|20080815|49.4364|2.359|-0.0103|5.17|5007573||-112.6087|176.8153|||||||||||||||
russ2000_0042|NBIX|20080915|56.3145|2.7971|-0.0117|4.69|4671045||-98.855|201.4156|||||||||||0.761|-13.734|-17.711||
russ2000_0042|NBIX|20081015|36.6363|2.7648|-0.0074|4.13|3808305||-136.2881|139.3092|||||||||||||||
russ2000_0042|NBIX|20081115|41.1017|2.0316|-0.0083|3.11|2888717||-121.4815|156.3223|||||||||||||||
russ2000_0042|NBIX|20081215|29.9382|1.9285|-0.006|3.2|2599271||-158.7097|113.8644|||||||||||0.729|-23.432|-28.854||
russ2000_0042|NBIX|20090115|37.3366|3.8311||3.32|2191334||-70.3364|148.9887|||||||||||||||
russ2000_0042|NBIX|20090215|35.3054|3.9542||3.28|2117437||-62.3306|141.1594|||||||||||||||
russ2000_0042|NBIX|20090315|30.6625|3.502||3.55|2227908||-60.0522|122.5959|||||||||||0.747|-13.327|-19.665||
russ2000_0042|NBIX|20090415|46.0434|7.5077||3.3|2132830||-60.7527|137.292|||||||||||||||
russ2000_0042|NBIX|20090515|40.9851|6.1511||3.07|1925502||-68.2779|123.4125|||||||||||||||
russ2000_0042|NBIX|20090615|44.2276|6.9073||3.23|1937289||-66.2757|133.1762|||||||||||0.733|-14.021|-15.28||
russ2000_0042|NBIX|20090715|39.7322|15.6934||3.2|2051664||-68.8525|119.2242|||||||||||||||
russ2000_0042|NBIX|20090815|40.9046|16.651||3|1831336||-66.879|122.7423|||||||||||||||
russ2000_0042|NBIX|20090915|38.8203|17.3426||3.05|1492949||-70.4698|116.4879|||||||||||0.733|-8.875|-8.177||
russ2000_0042|NBIX|20091015|38.8261|109.4146||2.22|1411074||-62.9252|115.2683|||||||||||||||
russ2000_0042|NBIX|20091115|29.4497|80.2374||2|1515810||-82.9596|87.4314||||||||||||||2.03|
russ2000_0042|NBIX|20091215|28.9215|78.0491||2.72|1297143||-84.4749|85.8631|||||||||||0.74|-11.711|-7.916||
russ2000_0042|NBIX|20100115|34.5905|28.1484||2.35|1073426||-49.8084|114.8181|||||||||||||||
russ2000_0042|NBIX|20100215|31.1447|26.0761||2.62|1354869||-55.3191|103.5455|||||||||||||||
russ2000_0042|NBIX|20100315|33.9278|29.3077||2.55|1302689||-50.7813|112.7985|||||||||||0.753|-9.741|-8.636||
russ2000_0042|NBIX|20100415|38.7748|10.1641||3.21|1644412||-35.1254|152.9578|||||||||||||||
russ2000_0042|NBIX|20100515|35.9952|9.5097||4|2176514||-37.8378|142.0146|||||||||||||||
russ2000_0042|NBIX|20100615|56.7029|13.7727||5.6|2697774||-24.0196|223.7142|||||||||||4.643|-5.53|5.152||
russ2000_0042|NBIX|20100715|35.1697|24.8755||5.68|3070826||-12.6866|293.9478|||||||||||||||
russ2000_0042|NBIX|20100815|39.9596|28.8085||5.38|2680044||-11.1658|333.989|||||||||||||||
russ2000_0042|NBIX|20100915|41.0094|25.3621||6.06|2964780||-10.88|342.7638|||||||||||14.448|2.809|3.333||
russ2000_0042|NBIX|20101015|17.7147|24.5138||8.14|2988033||-5.5331|406.4363|||||||||||||||
russ2000_0042|NBIX|20101115|17.0453|24.8491||7.28|2987493||-5.7504|391.1696|||||||||||||||
russ2000_0042|NBIX|20101215|18.8383|25.673||7.64|3092909||-5.203|432.3165|||||||||||13.657|0.176|2.487||
russ2000_0042|NBIX|20110115|11.4061|20.9088||7.38|2123463||-2.3578|395.6999|||||||||||||||
russ2000_0042|NBIX|20110215|11.9123|21.62||6.75|2109470||-2.2576|413.2999|||||||||||||||
russ2000_0042|NBIX|20110315|10.3778|18.6409||7.59|2329380||-2.5915|360.0594|||||||||||12.512|2.179|2.882||
russ2000_0042|NBIX|20110415|9.5304|18.4578||7.69|2499768||0.8986|429.9387|111.2857||||||||||||||
russ2000_0042|NBIX|20110515|9.3102|18.0769||8.25|2248467||0.9198|420.0766|108.7143||||||||||||||
russ2000_0042|NBIX|20110615|9.2246|17.8128||8.05|2452517||0.9284|416.2125|107.7143||||||||||12.157|1.27|1.976||
russ2000_0042|NBIX|20110715|8.5495|17.787||7.73|2234478||2.4722|446.8665|40.45||||||||||||||
russ2000_0042|NBIX|20110815|7.6935|15.5183||6.14|2415889||2.7473|402.1414|36.4||||||||||||||
russ2000_0042|NBIX|20110915|6.3197|12.9896||5.98|2705573||3.3445|330.3304|29.9||||||||||41.634|30.578|31.382||
russ2000_0042|NBIX|20111015|4.0867|5.7695||6.26|2897031||12.7273|322.6834|7.8571||||||||||||||
russ2000_0042|NBIX|20111115|5.1294|6.6788||6.54|2638094||9.7902|405.0316|10.2143||||||||||||||
russ2000_0042|NBIX|20111215|4.9054|6.8701||8.5|2420897||10.219|387.3495|9.7857||||||||||11.11|0.589|1.331||
russ2000_0042|NBIX|20120115|6.2233|7.6528||9.3|2243626||7.7816|472.4961|12.8507||||||||||||||
russ2000_0042|NBIX|20120215|6.2743|10.6392||7.87|2911981||7.7726|570.9845|12.8657||||||||||||||
russ2000_0042|NBIX|20120315|5.8157|8.9964||7.97|2857015||8.3855|529.2536|11.9254||||||||||11.267|-1.64|-0.886||
russ2000_0042|NBIX|20120415|5.6133|3.5266|0.0156|7.43|2633280||8.1009|487.3513|12.3443||||||||||||||
russ2000_0042|NBIX|20120515|5.3002|3.227|0.0147|6.69|2843603||8.6648|460.172|11.541||||||||||||||
russ2000_0042|NBIX|20120615|5.0825|3.1348|0.0141|7.895|3208516||9.0639|441.2744|11.0328||||||||||10.569|-1.214|-0.501||
russ2000_0042|NBIX|20120715|6.6672|3.8124|0.0813|7.6|3684458||6.7715|543.8256|14.7679||||||||||||||
russ2000_0042|NBIX|20120815|5.8867|3.2078|0.0718|7.38|3201373||7.767|480.1944|12.875||||||||||||||
russ2000_0042|NBIX|20120915|6.3908|3.6386|0.078|7.98|2927666||7.1066|521.3161|14.0714||||||||||9.357|-3.799|-3.078||
russ2000_0042|NBIX|20121015|11.9685|3.5946||7.33|2135828||-0.6105|532.3764|||||||||||||||
russ2000_0042|NBIX|20121115|10.8791|3.289||7.48|2413811||-0.6887|483.9445|||||||||||||||
russ2000_0042|NBIX|20121215|11.0284|3.4048||7.48|2589607||-0.6803|490.5829|106.8571||||||||||21.947|8.758|9.49||
russ2000_0042|NBIX|20130115|10.2546|3.6027||9.06|2549408||0.7892|540.8778|126.7143||||||||||||||
russ2000_0042|NBIX|20130215|13.6686|3.912||10.58|2904023||0.6422|721.6259|155.7143||||||||||||||
russ2000_0042|NBIX|20130315|14.034|4.7134||12.155|2670420||0.6335|740.9136|157.8571||||||||||0.73|-12.8|-12.075||
russ2000_0042|NBIX|20130415|18.9697|5.3157||11.54|2780955||-0.8489|795.8742|||||||||||||||
russ2000_0042|NBIX|20130515|18.3655|5.6027||12.93|2768183||-0.8688|770.7592|||||||||||||||
russ2000_0042|NBIX|20130615|20.3531|5.925||13.38|2825552||-0.7369|854.1747|||||||||||0.73|-12.995|-12.242||
russ2000_0042|NBIX|20130715|28.3979|6.9305||13.99|2973695||-1.9897|918.544|||||||||||||||
russ2000_0042|NBIX|20130815|30.2414|7.233||14.57|2956692||-1.8947|979.1096|||||||||||||||
russ2000_0042|NBIX|20130915|23.9653|7.7113||11.32|3514458||-1.6168|775.9108|||||||||||0.729|-11.838|-11.131||
russ2000_0042|NBIX|20131015|29.1373|6.0368|-0.039|9.43|5761377||-3.4667|695.6553|||||||||||||||
russ2000_0042|NBIX|20131115|24.7089|4.6513|-0.033|9.82|4487480||-4.189|589.9282|||||||||||||||
russ2000_0042|NBIX|20131215|27.5578|4.9794|-0.0368|9.34|3952317||-3.9354|657.945|||||||||||0.73|-11.374|-10.642||
russ2000_0042|NBIX|20140115|219.1609|10.3558||17.09|4989218||-3.6997|643.204|||||||||||||||
russ2000_0042|NBIX|20140215|384.1626|9.6784||17.63|4600065||-4.1566|1174.8648|||||||||||||||
russ2000_0042|NBIX|20140315|389.8998|10.0331||16.1|5024942||-3.9182|1154.5267||||||||||||-12.547|-11.842||
russ2000_0042|NBIX|20140415||4.9097|-0.0344|14.02|4530482||-4.8921|1029.4026|||||||||||||||
russ2000_0042|NBIX|20140515||4.302|-0.0333|13.89|5083943||-4.9927|996.8398|||||||||||||||
russ2000_0042|NBIX|20140615||4.7595|-0.0375|14.835|5101909||-4.8886|1122.7724||||||||||||-14.153|-13.381||
russ2000_0042|NBIX|20140715||4.5613|-0.152|13.58|5580438||-4.7519|1191.9283|||||||||||||||
russ2000_0042|NBIX|20140815||4.3754|-0.1485|16.31|6209881||-4.5394|1163.8444|||||||||||||||
russ2000_0042|NBIX|20140915||5.1736|-0.1587|15.67|6407967||-4.2184|1244.319||||||||||||-16.64|-15.875||
russ2000_0042|NBIX|20141015||5.4342|-0.2616|18.52|7650963||-4.5918|1211.3826|||||||||||||||
russ2000_0042|NBIX|20141115||6.5137|-0.3066|19.93|6996377||-3.9669|1419.7771|||||||||||||||
russ2000_0042|NBIX|20141215||6.7206|-0.3158|22.34|6736036||-3.7618|1462.34||||||||||||-20.244|-19.444||
russ2000_0042|NBIX|20150115||7.5221|-1.4784|33.66|6958841||-2.7787|1746.4812|||||||||||||||
russ2000_0042|NBIX|20150215||12.1976|-2.4092|39.05|8102399||-2.4448|2872.018|||||||||||||||
russ2000_0042|NBIX|20150315||15.1074|-2.6513|39.71|6512753||-2.0676|3160.6088|||||||||||19.769|-2.044|-1.192||
russ2000_0042|NBIX|20150415||7.6825||34.09|5922808||-1.688|3646.2509|||||||||||||||
russ2000_0042|NBIX|20150515||7.0557||43.86|6054971||-1.8293|3378.274|||||||||||||||
russ2000_0042|NBIX|20150615||7.5703||47.76|6217494||-1.5797|3716.5285||||||||||||-25.071|-23.987||
russ2000_0042|NBIX|20150715||8.8957|-5.4042|50.12|5454365||-1.5052|4143.4593|||||||||||||||
russ2000_0042|NBIX|20150815||9.1144|-5.4791|46.38|4534570||-1.6432|4206.9281|||||||||||||||
russ2000_0042|NBIX|20150915||8.6528|-5.9455|39.79|5657508||-1.4958|4565.0193||||||||||||-35.6|-34.435||
russ2000_0042|NBIX|20151015||8.7913|-1.5099|49.09|5310982||-2.375|3935.2095|||||||||||||||
russ2000_0042|NBIX|20151115||10.1193|-1.7306|54.37|4724524||-1.7867|4527.0454|||||||||||||||
russ2000_0042|NBIX|20151215||10.2755|-1.6944|56.57|4425906||-1.784|4432.2292||||||||||||-25.205|-29.315||
russ2000_0042|NBIX|20160115||10.6554|-1.9846|42.55|4786310||-2.2382|4515.8471|||||||||||||||
russ2000_0042|NBIX|20160215||7.9965|-1.4884|36.78|5011794||-3.1998|3394.1448|||||||||||||||
russ2000_0042|NBIX|20160315||7.6339|-1.4209|39.55|5272367||-3.0473|3240.2584|||||||||||15|-20.581|-19.264||
russ2000_0042|NBIX|20160415||9.3807|-0.4104|45.58|6250927||-2.8864|3873.8566|||||||||||||||
russ2000_0042|NBIX|20160515||9.3778|-0.4101|49.65|6487244||-2.7525|3872.6566|||||||||||||||
russ2000_0042|NBIX|20160615||10.7418|-0.4698|45.45|6188558||-2.6718|4435.9206||||||||||||-39.956|-40.28||
russ2000_0042|NBIX|20160715||10.4365|-0.3717|50.23|4930434||-2.9339|3976.6933|||||||||||||||
russ2000_0042|NBIX|20160815||11.4815|-0.409|48.46|4648773||-2.9021|4374.8832|||||||||||||||
russ2000_0042|NBIX|20160915||11.4451|-0.4077|50.64|5022464||-2.7931|4361.0029||||||||||||-36.479|-36.887||
russ2000_0042|NBIX|20161015||11.1161|-0.5897|43.77|4945650||-2.8844|3908.9745|||||||||||||||
russ2000_0042|NBIX|20161115||11.2798|-0.5983|46.45|4734133||-3.2489|3966.5436|||||||||||||||
russ2000_0042|NBIX|20161215||11.1241|-0.59|38.7|3673337||-3.341|3911.8146||||||||||||-44.214|-44.659||
russ2000_0042|NBIX|20170115||10.6674|-0.4166|42.91|3714914||-3.8019|3358.9084|||||||||||||||
russ2000_0042|NBIX|20170215||11.4897|-0.4475|44.16|4014073||-3.7156|3617.8569|||||||||||||||
russ2000_0042|NBIX|20170315||12.6102|-0.4912|43.3|3588277||-3.725|3970.6698||1.5|13|67.9231||||||||-77.837|-78.326||
russ2000_0042|NBIX|20170415||14.6893|-0.211|53.4|4624586||-5.3216|3630.3255||1.5|13|68.4615|||||||||||
russ2000_0042|NBIX|20170515||18.7454|-0.2675|43.47|6493491||-4.2727|4632.745||1.5|13|70.1539|||||||||||
russ2000_0042|NBIX|20170615||16.208|-0.2313|46|8122994||-5.2001|4005.651||1.4615|||||||||6.335|-54.629|-59.985||
russ2000_0042|NBIX|20170715||12.2626|-0.2458|48.03|8919700||-5.5641|4233.529||1.4615|||||||||||||
russ2000_0042|NBIX|20170815||12.409|-0.2488|56.6|8574886||-4.6971|4284.0458||1.4615|14|72.8571|||||||||||
russ2000_0042|NBIX|20170915||14.6705|-0.2941|61.28|8982945||-4.3426|5064.8078||1.4615|||||||||60.774|-3.172|-11.125||
russ2000_0042|NBIX|20171015||15.747|-0.5247|62.11|8273025||-3.5841|5472.2593||1.4615|14|73.0714|||||||||||
russ2000_0042|NBIX|20171115||18.8566|-0.6281|71.89|8668931||-2.9931|6552.9066||1.4615|14|88.5714|||||||||||
russ2000_0042|NBIX|20171215||17.7769|-0.5922|77.59|8475076||-3.1665|6177.6963||1.4615|14|88.7857|||||||94.517|15.019|6.894||
russ2000_0042|NBIX|20180115||19.7994|-40.984|85.47|7873277||-2.0619|7368.1178||1.4615|14|90.5|||||||||||
russ2000_0042|NBIX|20180215||20.4821|-42.1694|84.43|6956512||-1.9884|7622.1714||1.4615|14|99.4286|||||||||||
russ2000_0042|NBIX|20180315||22.2502|-45.6514|82.93|6231892||-1.8222|8280.1315||1.4615|13|102.3846|||||||71.086|-33.528|-41.818||
russ2000_0042|NBIX|20180415|29.1373|18.8624||81.08|6174889||-1.5667|6875.0818||1.5|12|104.0833|||||||||||
russ2000_0042|NBIX|20180515|33.0228|21.3814||96.26|6076160||-1.4338|7793.249||1.4546|12|105.9167|||||||||||
russ2000_0042|NBIX|20180615|37.9787|24.5902||98.24|5376996||-1.1972|8962.8206||1.5|11|108.2727|||||||96.905|2.561|-5.913||
russ2000_0042|NBIX|20180715|27.2696|23.6837||100.49|4884148||-0.5842|8939.0684||1.5|11|110.4545|||||||||||
russ2000_0042|NBIX|20180815|31.9055|27.7303||122.95|4562323||-0.5116|10466.4049||1.5|11|124.9091|||||||||||
russ2000_0042|NBIX|20180915|33.3369|28.9743||122.95|4338215||-0.4768|10935.9411||1.4167|13|129.5385|||||||151.757|59.516|50.764||
russ2000_0042|NBIX|20181015|23.8087|21.8947||107.15|4624301||0.042|9798.146|2487.2|1.4615|13|134.4615|||||||||||
russ2000_0042|NBIX|20181115|23.8638|21.9475||88.27|4234613||0.0503|9821.7891|2060|1.4615|13|133.3077|||||||||||
russ2000_0042|NBIX|20181215|18.5473|17.0579||71.41|3413683||0.0583|7633.6276|1716.2|1.5333|15|115.6667|||||||131.452|27.751|18.067||
russ2000_0042|NBIX|20190115|15.4076|14.1097||88.22|4650741||0.1989|6783.4513|481.5294|1.5625|15|104.3333|899.8594||3.5311|||355.0494|||||
russ2000_0042|NBIX|20190215|18.1876|16.66||77.25|4289703||0.2014|8009.5304|516.3529|1.7333|14|105.1429|928.8074||2.5385|||296.4631|||||
russ2000_0042|NBIX|20190315|16.3192|14.9484||88.1|3806541||0.2251|7186.6895|450.9412|1.6875|15|106.2667|933.4075||2.56|||309.6087|138.4|-93.1|-102.1||
russ2000_0042|NBIX|20190415|15.542|19.2348||72.24|3589685||-0.5262|7872.3322||1.6471|16|107.5|945.0383||2.72|||309.542|||||
russ2000_0042|NBIX|20190515|14.2012|17.576||84.78|3818784||-0.6438|7193.4077||1.5882|17|106.7059|952.1089||2.985|||283.5489|||||
russ2000_0042|NBIX|20190615|14.8518|18.3812||84.43|4466557||-0.5745|7522.9534||1.6842|18|105.6667|952.4685||2.9988||||183.5|61.8|51.3||
russ2000_0042|NBIX|20190715|13.3211|16.1213||96.39|4048874||0.1492|7797.9518|668.6923|1.6667|17|110.9412|952.4708||2.9992|||283.5489|||||
russ2000_0042|NBIX|20190815|14.7065|17.8064||99.42|3820840||0.1376|8613.0426|730.3846|1.6842|18|111.3333|1043.6841||3.3116|||371.279|||||
russ2000_0042|NBIX|20190915|15.0756|18.2532||90.11|3822061||0.1332|8829.17|754|1.6842|17|111.4118|1043.0594||3.3076|||374.9581|222.1|68.4|53.8||
russ2000_0042|NBIX|20191015|12.6305|14.4776|2.1515|99.49|3338066||0.1937|8317.5864|524.8824|1.6842|18|111.5|1043.0437||3.3369|||371.279|||||
russ2000_0042|NBIX|20191115|15.4886|17.7562|2.5103|116.61|3888919||0.1533|10201.197|655.2941|1.6842|18|114.5|1060.0648||3.3284|||371.2441|||||
russ2000_0042|NBIX|20191215|16.3331|18.7244|2.8618|107.49|4625792||0.1501|10757.4417|668.5294|1.6842|18|116.5556|1060.0633||3.5633|||363.5093|244.1|48.8|34||
russ2000_0042|NBIX|20200115|13.2054|15.9046|3.6627|100.08|4122869||0.2901|10129.6202|333.5152|1.7368|18|117.7222|1376.0693|1071.9848|5.6372|3.754|421.1275|645.7643|||||
russ2000_0042|NBIX|20200215|12.5462|15.114|3.3131|94.7|4344506||0.3207|9626.0973|312.4242|1.7368|19|122.1053|1420.2953|1098.0242|5.3897|3.5843|401.8024|577.5553|||||
russ2000_0042|NBIX|20200315|10.2655|12.3665|3.0597|86.55|5133139||0.3473|7876.2334|280.5152|1.8182|22|121.1364|1408.4749|1117.8545|5.2289|3.65|348.7348|555.9863|237.1|49.2|37.4||
russ2000_0042|NBIX|20200415|10.4168|12.7148||98.14|5227247||2.1319|8904.16|52.2609|1.7826|22|119.8636|1395.3145|1104.9792|5.1624|3.5373|346.9678|554.842|||||
russ2000_0042|NBIX|20200515|12.3297|15.0602||124.76|4825746||1.648|10546.6894|61.1304|1.7826|22|118.0909|1347.9599|1055.3155|5.1291|3.4352|331.3558|513.7003|||||
russ2000_0042|NBIX|20200615|12.8996|15.7564||122|4626505||1.626|11034.2312|64.5761|1.7826|22|125.0909|1358.5081|1076.901|5.688|4.1283|394.3974|604.8987|302.4|93.6|79.6||
russ2000_0042|NBIX|20200715|12.3577|14.3478|0.0409|135.15|5006003||1.6038|11925.872|60.6446|1.7917|22|129.7727|1364.5942|1075.8985|5.9002|4.5253|385.5995|642.0157||||120.36|
russ2000_0042|NBIX|20200815|11.6044|13.4811|0.0361|116.42|5292050||1.8187|10649.7096|56.9479|1.7917|22|135.9091|1382.1192|1088.8386|6.1452|4.8857|316.1045|660.4515|||||
russ2000_0042|NBIX|20200915|11.1795|12.9875|0.0345|96.16|5670975||1.9048|10039.8225|54.8626|1.8333|||1434.6111|1135.2343|||||258.5|-46.4|-57.6||
russ2000_0042|NBIX|20201015|9.3769|11.7682|0.2344|98.67|5026610||0.9542|9513.724|108.9677|1.88|22|140.9091|1442.0784|1139.4984|6.1696|4.8468|311.251|637.6745|||||
russ2000_0042|NBIX|20201115|8.1037|10.1735|0.2176|94.94|4826474||1.0282|10121.1852|94.172|1.88|22|138.4546|1425.6423|1134.6032|5.8719|4.7426|186.1967|453.9836|||||
russ2000_0042|NBIX|20201215|8.4794|10.6451|0.217|95.85|4307505||1.0309|9078.5154|98.5376|1.88|22|125.3864|1282.9239|1071.4939|4.8521|4.2277|184.6725|342.3877|247.9|51.7|347.9||
russ2000_0042|NBIX|20210115|8.9557|8.0648|0.0228|109.75|4372441||3.7715|10112.025|23.351|1.88|22|123.2045|1527.6623|1241.9721|5.6177|4.5468|371.8419|502.872|||||
russ2000_0042|NBIX|20210215|10.4584|9.4628|0.0244|109.51|4046314||3.5365|11179.2884|27.2692|1.8846|23|126.1522|1513.7039|1227.3355|5.6472|4.5185|368.6006|582.4314|||||
russ2000_0042|NBIX|20210315|9.3502|8.4601|0.0185|97.25|4451936||4.6548|8528.2|24.3798|1.8846|23|128.4896|1523.2441|1208.121|5.539|4.1802|364.0287|584.3564|236.6|36.1|32.1||
russ2000_0042|NBIX|20210415|8.602|7.2874|0.1905|94.49|6224629||4.2731|8962.38|22.6756|1.8846|23|127.8374|1521.971|1205.2864|5.5383|4.1638|370.4694|596.3882|||||
russ2000_0042|NBIX|20210515|8.4614|7.1717|0.1859|96.22|5315235||4.3789|8660.4136|22.3049|1.84|22|127.6782|1514.888|1197.6445|5.5714|4.0193|332.168|605.5375|||||
russ2000_0042|NBIX|20210615|8.9758|7.6078|0.1884|97.32|4430644||4.3203|8910.9605|23.661|1.8|||1429.543|1128.1126|4.2154|2.8773|272.1971|566.7298|288.9|66.3|42.3||
russ2000_0042|NBIX|20210715|9.1227|7.2067|0.3425|93.21|4014071||3.8268|8877.264|26.1962|1.8|22|122.9055|1432.0477|1129.1654|4.336|2.9953|283.0308|574.5467|||||
russ2000_0042|NBIX|20210815|9.1461|7.2287|0.3072|95.2|3574205||4.2665|8156.6268|26.2634|1.8|22|123.1964|1431.6813|1126.8931|4.409|2.9398|278.7896|543.9834|||||
russ2000_0042|NBIX|20210915|8.8577|7.0008|0.3302|95.91|3485791||3.9688|8967.7464|25.4355|1.88|22|122.4691|1409.9731|1135.7678|4.2697|2.8737|||296|39.9|22.5||
russ2000_0042|NBIX|20211015|9.58|7.3854|0.056|105.41|3606971||4.5618|9714.156|22.9453|1.88|22|122.6055|1414.0751|1135.8433|4.2336|2.8757|268.7178|511.292|||||
russ2000_0042|NBIX|20211115|8.4115|6.4891|0.0534|83.25|3172502||4.7813|8864.3444|20.1466|1.92|22|122.8327|1412.94|1135.1667|4.1557|2.7668|234.2357|360.9534|||||
russ2000_0042|NBIX|20211215|7.5143|5.797|0.0462|85.17|2963612||5.5253|7664.2807|17.9978|1.9615|23|122.1683|1400.4072|1141.4029|3.4505|2.5982|232.6357|373.6744|312|-4.2|-7.3||
russ2000_0042|NBIX|20220115|7.4855|5.9875||79.02|2519896||1.2061|7258.901|95.2637|1.9615|23|122.2987|1682.8468|1395.4789|4.9412|3.3466|373.5385|578.9321|||||
russ2000_0042|NBIX|20220215|6.8405|5.4716||85.32|||1.1386|7724.183|87.0549|2|23|116.3913|1634.7714|1378.0134|4.2483|3.0126|314.9757|528.4521|||||