russ2000_0899|NBHC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0899|NBHC|1|National Bank Holdings Corp PS Ratio|National Bank Holdings Corp Price to Book Value|National Bank Holdings Corp PEG Ratio|National Bank Holdings Corp Price (USD)|National Bank Holdings Corp Short Interest|National Bank Holdings Corp Dividend Yield|National Bank Holdings Corp Earnings Yield|National Bank Holdings Corp Market Cap (USD)|National Bank Holdings Corp PE Ratio|National Bank Holdings Corp Consensus Recommendation|National Bank Holdings Corp Price Target Num Estimates|National Bank Holdings Corp Price Target (USD)|National Bank Holdings Corp Revenue Estimates for Next Fiscal Year (USD)|National Bank Holdings Corp Revenue Estimates for Current Fiscal Year (USD)|National Bank Holdings Corp EPS Estimates for Next Fiscal Year (USD)|National Bank Holdings Corp EPS Estimates for Current Fiscal Year (USD)|National Bank Holdings Corp EBITDA Estimates for Current Fiscal Year (USD)|National Bank Holdings Corp EBITDA Estimates for Next Fiscal Year (USD)|National Bank Holdings Corp Revenue (Quarterly) (USD)|National Bank Holdings Corp EBITDA (Quarterly) (USD)|National Bank Holdings Corp Net Income (Quarterly) (USD)||
russ2000_0899|NBHC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0899|NBHC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0899|NBHC|5|7.01632653061|7.00203665988|7.00203665988|7.01632653061|15.2321428571|6.99069767442|7.01632653061|7.01632653061|7.00203665988|10.3050847458|15.3277310924|15.3277310924|14.1238095238|13.6341463415|13.9905660377|12.7045454545|||93.3777777778||93.3777777778||
russ2000_0899|NBHC|6|490|491|491|490|224|430|490|490|491|177|119|119|105|82|106|88|||45||45||
russ2000_0899|NBHC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0899|NBHC|20100615|||||||||||||||||||0.554||-3.406||
russ2000_0899|NBHC|20100915|||||||||||||||||||0.698||-1.919||
russ2000_0899|NBHC|20101215|||||||||||||||||||16.032||12.915||
russ2000_0899|NBHC|20110615|||||||||||||||||||43.914||1.685||
russ2000_0899|NBHC|20110915|||||||||||||||||||104.819||33.752||
russ2000_0899|NBHC|20111215|||||||||||||||||||-3.316||2.453||
russ2000_0899|NBHC|20120315|||||||||||||||||||62.015||1.643||
russ2000_0899|NBHC|20120615|||||||||||||||||||59.898||2.702||
russ2000_0899|NBHC|20120915|4.5832|0.9327|0.0738|19.6|1560||3.9796|1022.9475|25.1282||||||||||58.94||-7.891|19.3|
russ2000_0899|NBHC|20121015|5.7574|0.9321||19.57|7248||-0.1022|1021.3818||||||||||||||19.06|
russ2000_0899|NBHC|20121115|5.5897|0.9049||19|11217||-0.1053|991.6328||||||||||||||19.34|18.32
russ2000_0899|NBHC|20121215|5.3543|0.8691||18.2|4279||-0.1099|952.3678|||||||||||59.644||3.003|18.03|
russ2000_0899|NBHC|20130115|4.1105|0.9073||18.91|310098||-0.0529|989.5168||||||||||||||18.95|
russ2000_0899|NBHC|20130215|3.9345|0.8685||18.1|314506||-0.0552|947.1314||||||||||||||17.98|
russ2000_0899|NBHC|20130315|3.9236|0.8661||18.05|278394||-0.0554|944.515|||||||||||53.735||2.082|18.45|
russ2000_0899|NBHC|20130415|4.1364|0.8843||18.55|271524|||970.4414||||||||||||||18.37|
russ2000_0899|NBHC|20130515|4.0778|0.8718||17.9|206285|||947.4228||||||||||||||18.21|
russ2000_0899|NBHC|20130615|4.0959|0.8748||18.22|286932|||950.7276|||||||||||51.953||2.898|18.43|
russ2000_0899|NBHC|20130715|4.3549|0.92||18.64|1636758||0.0535|960.7536|1870|||||||||||||19.31|20
russ2000_0899|NBHC|20130815|4.7648|1.0066||20.4|1285663||0.0489|1051.1775|2046|||||||||||||20.27|
russ2000_0899|NBHC|20130915|4.5785|0.9673||20.11|1332151||0.0509|1010.0758|1966||||||||||52.632||0.947|20.47|
russ2000_0899|NBHC|20131015|5.0632|1.0528||20.76|1402758||0.8491|1085.7156|117.7778|||||||||||||20.06|
russ2000_0899|NBHC|20131115|4.8411|1.0066||20.48|1011123|0.9547|0.888|1038.0875|112.6111|||||||||||||20.52|
russ2000_0899|NBHC|20131215|5.025|0.9274||20.99|819402|0.9506|0.8555|956.348|116.8889||||||||||51.885||1|20.13|
russ2000_0899|NBHC|20140115|5.1551|1.0667||21.24|805841|0.9381|0.6567|957.6582|152.2857|||||||||||||21.34|
russ2000_0899|NBHC|20140215|4.6087|0.9536||18.87|1110480|1.0493|0.7345|856.1428|136.1429|||||||||||||19.96|
russ2000_0899|NBHC|20140315|4.848|0.9951||19.99|1047847|0.9975|0.6983|893.3699|143.2143||||||||||51.705||1.431|20.17|
russ2000_0899|NBHC|20140415|4.7974|1.013||20.05|1367497|0.9804|0.6373|907.5246|156.9231|||||||||||||20.25|
russ2000_0899|NBHC|20140515|4.4353|0.9273||19.05|1765121|1.0604|0.6893|830.6906|145.0769|||||||||||||19.06|
russ2000_0899|NBHC|20140615|4.5999|0.9617||19.97|1982777|1.0225|0.6646|861.5222|150.4615||||||||||51.01||2.129|19.72|
russ2000_0899|NBHC|20140715|4.5043|0.9821|0.1508|20|1360536|1.005|0.603|848.4902|165.8333|||||||||||||19.7|19.81
russ2000_0899|NBHC|20140815|4.4884|0.9787|0.1502|19.83|1483736|1.0086|0.6051|845.5056|165.25|||||||||||||20.12|
russ2000_0899|NBHC|20140915|4.6401|1.0015|0.1553|20.07|1532871|0.9756|0.5854|865.1922|170.8333||||||||||51.161||3.337|19.9|
russ2000_0899|NBHC|20141015|4.0737|0.9284||19.25|1539470|1.0616|0.9554|751.0152|104.6667|||||||||||||18.9|
russ2000_0899|NBHC|20141115|4.2099|0.9594||19.58|1445106|1.0272|0.9245|776.1287|108.1667|||||||||||||19.56|19.23
russ2000_0899|NBHC|20141215|4.145|0.9429||19.44|1301829|1.0433|0.939|762.7762|106.5||||||||||64.28||2.279|19|
russ2000_0899|NBHC|20150115|3.682|0.9249|1.5034|19.36|985144|1.0582|1.164|734.9265|85.9091|||||||||||||18.94|18.45
russ2000_0899|NBHC|20150215|3.4579|0.8687|1.4119|18.26|1050391|1.1268|1.2394|690.2088|80.6818|||||||||||||18.69|18.64
russ2000_0899|NBHC|20150315|3.6235|0.871|1.4795|18.55|1253843|1.0753|1.1828|692.0669|84.5455||||||||||48.584||1.246|18.89|
russ2000_0899|NBHC|20150415|3.5075|0.8921|1.214|18.64|1577267|1.0817|1.1898|680.3913|84.0455|||||||||||||18.67|
russ2000_0899|NBHC|20150515|3.6099|0.9182|1.2494|18.99|1892606|1.051|1.1561|700.2621|86.5|||||||||||||19.37|
russ2000_0899|NBHC|20150615|3.6573|0.9199|1.2659|19.28|1771393|1.0373|1.1411|701.6108|87.6364||||||||||47.083||-1.341|19.78|20.83
russ2000_0899|NBHC|20150715|3.8787|1.0283|19.4492|21.07|1175092|0.9492|0.617|738.573|162.0769|||||||||||||21.42|
russ2000_0899|NBHC|20150815|3.9855|1.0566|19.9846|21.65|1306466|0.9238|0.6005|758.9039|166.5385|||||||||||||20.84|
russ2000_0899|NBHC|20150915|3.6541|0.9688|18.3231|19.85|1120914|1.0076|0.6549|695.8497|152.6923||||||||||46.986||1.636|20.14|
russ2000_0899|NBHC|20151015|3.6215|0.9996||20.48|1401428|0.9766|0.4883|620.927|204.8|||||||||||||20.56|
russ2000_0899|NBHC|20151115|3.9027|1.0772||22.07|1107680|0.9062|0.4531|669.1337|220.7|||||||||||||23.05|
russ2000_0899|NBHC|20151215|4.0318|1.1131||22.8|1340923|0.8772|0.4386|691.4693|228||||||||||49.214||3.34|21|
russ2000_0899|NBHC|20160115|3.7739|1.0348||21.05|801735|0.9501|0.7126|639.0464|140.3333|||||||||||||20.15|
russ2000_0899|NBHC|20160215|3.5032|0.9606||19.54|931179|1.0235|0.7677|593.2051|130.2667|||||||||||||19.31|
russ2000_0899|NBHC|20160315|3.5067|0.9332||19.56|947197|1.0225|0.7669|576.31|130.4||||||||||45.48||0.251|19.84|
russ2000_0899|NBHC|20160415|3.4179|0.9639||19.9|993958|1.005|0.6533|582.1228|153.0769|||||||||||||20.51|
russ2000_0899|NBHC|20160515|3.3767|0.9523||19.66|913924|1.0173|0.6612|575.1022|151.2308|||||||||||||19.94|21.25
russ2000_0899|NBHC|20160615|3.6755|1.0257||21.4|1009129|0.9346|0.6075|619.4316|164.6154||||||||||45.905||4.504|20.44|
russ2000_0899|NBHC|20160715|3.2453|0.9539|0.424|19.83|850017|1.0086|1.6137|571.3201|61.9688|||||||||||||20.97|
russ2000_0899|NBHC|20160815|3.2616|0.9587|0.4261|19.93|691088|1.0035|1.6056|574.2012|62.2812|||||||||||||21|
russ2000_0899|NBHC|20160915|3.8999|1.1394|0.5095|23.83|814741|0.8393|1.3428|682.4006|74.4688||||||||||49.616||8.314|23.55|
russ2000_0899|NBHC|20161015|3.6161|1.1153|0.0871|23.33|455203|0.8573|2.4432|613.1637|40.9298|||||||||||||23.31|
russ2000_0899|NBHC|20161115|3.7277|1.1497|0.0898|24.05|416615|0.8316|2.3701|632.0869|42.193|||||||||||||23.6|
russ2000_0899|NBHC|20161215|4.6965|1.4309|0.1131|30.3|915296|0.7261|1.8812|786.691|53.1579||||||||||44.609||9.991|30.96|
russ2000_0899|NBHC|20170115|5.0076|1.5728|0.0873|31.96|829117|0.6884|2.5657|843.3157|38.9756|2|3|32.3333||||||||||31.07|32.5
russ2000_0899|NBHC|20170215|5.0138|1.5748|0.0874|32|621583|0.6875|2.5625|844.3712|39.0244|||||||||||||32.8|32.99
russ2000_0899|NBHC|20170315|5.1439|1.6293|0.0896|32.83|627511|0.7235|2.4977|873.6063|40.0366|2|3|36|||||||42.647||8.258|32.77|
russ2000_0899|NBHC|20170415|4.9537|1.5802|0.038|31.8|604234|0.7498|3.4906|849.5529|28.6486|2|3|36||||||||||32.04|
russ2000_0899|NBHC|20170515|4.9303|1.5728|0.0378|31.65|531233|0.7524|3.5071|845.5456|28.5135|2.6667||||||||||||31.85|
russ2000_0899|NBHC|20170615|4.7278|1.5119|0.0363|30.35|445048|0.9|3.6573|812.8367|27.3423|2.6667|3|34.6667|||||||49.596||9.209|33.21|
russ2000_0899|NBHC|20170715|5.0908|1.6649|0.0865|33.84|441784|0.8289|3.8121|906.533|26.2326|2.6667|3|34.6667||||||||||33.81|
russ2000_0899|NBHC|20170815|5.139|1.6807|0.0874|34.16|657413|0.8255|3.7763|915.1054|26.4806|||||||||||||33.65|
russ2000_0899|NBHC|20170915|4.6982|1.5367|0.0799|31.23|666493|1.053|4.1306|836.7017|24.2093||||||||||46.975||7.231|32.6|
russ2000_0899|NBHC|20171015|5.5093|1.7629|0.2427|36.19|575252|0.8748|3.454|970.0006|28.952|2.75||||||||||||36.71|
russ2000_0899|NBHC|20171115|4.9536|1.5877|0.2182|32.54|489976|0.9584|3.8414|873.6404|26.032|3||||||||||||31.59|
russ2000_0899|NBHC|20171215|4.9156|1.5755|0.2165|32.29|472588|1.011|3.8712|866.9284|25.832|3|4|34.75|||||||46.456||-10.119|31.96|
russ2000_0899|NBHC|20180115|4.8098|1.8411||32.23|445468|1.0394|1.6134|980.2045|61.9808|3|5|35.4|299.4455||2.052|||||||33.13|33.24
russ2000_0899|NBHC|20180215|4.8366|1.8422||32.41|655965|1.0263|1.6044|985.6788|62.3269|3|5|35.6|295.5973||2.1725|||||||33.23|32.59
russ2000_0899|NBHC|20180315|5.0321|1.9158||33.72|535332|1.0863|1.5421|1022.1274|64.8462|2.6|5|36|294.9837||2.096||||63.268||8.464|33.57|
russ2000_0899|NBHC|20180415|4.6097|1.5555||33.28|878286|1.105|1.4724|1014.3744|67.9184|2.3333|6|36.6667|293.9044||2.126|||||||33.13|
russ2000_0899|NBHC|20180515|4.8978|1.672||35.36|1015601|1.0033|1.3857|1079.5726|72.1633|2.3333|6|37|294.233||2.182|||||||36.86|
russ2000_0899|NBHC|20180615|5.6333|1.9022||40.67|1082018|1.0189|1.2048|1241.6917|83|2.3333|6|38.1667|294.967||2.214||||67.865||17.512|39.88|
russ2000_0899|NBHC|20180715|5.0982|1.8017||38.78|1233072|1.0592|1.8566|1191.5853|53.8611|2.3333|6|38.1667|295.7337||2.22|||||||38.31|
russ2000_0899|NBHC|20180815|5.365|1.8794||40.81|1182717|1.0156|1.7643|1253.9607|56.6806|||||||||||||40.32|
russ2000_0899|NBHC|20180915|5.2007|1.8646||39.56|889800|1.1486|1.82|1215.8885|54.9444|2.3333|||||||||67.025||18.24|38.47|
russ2000_0899|NBHC|20181015|4.6907|1.6836||37.62|710102|1.2486|2.7645|1157.1762|36.1731|2.3333|6|40.1667|294.6724||2.34|||||||35.82|
russ2000_0899|NBHC|20181115|4.162|1.5707||33.38|817082|1.3388|3.1156|1026.7554|32.0962|2.3333||||||||||||35.48|37.23
russ2000_0899|NBHC|20181215|4.3715|1.611||35.06|850131|1.5323|2.9663|1078.7506|33.7115|2.3333|6|37.6667|285.8145||2.3||||65.089||17.235|32.64|
russ2000_0899|NBHC|20190115|3.8273|1.3649|0.0591|32.08|711312|1.7515|6.1097|987.0727|16.3673|2.3333|6|36.8333|292.68|284.8543|2.4275|2.274||||||32.54|
russ2000_0899|NBHC|20190215|3.8559|1.4468|0.0595|32.32|631008|1.6524|6.0644|994.4573|16.4898|2.3333|6|36.6667|302.77|284.7634|2.486|2.282||||||32.65|
russ2000_0899|NBHC|20190315|4.2949|1.5254|0.0663|36|704581|1.8049|5.4444|1111.0572|18.3673|2.3333|6|37|303.1762|285.3788|2.458|2.276|||67.775||18.922|33.91|
russ2000_0899|NBHC|20190415|4.0499|1.4786|0.0409|34.43|719889|1.8155|6.6512|1065.9046|15.0349|2.3333|6|37|303.0994|286.9593|2.458|2.325||||||35.02|
russ2000_0899|NBHC|20190515|4.5651|1.641|0.0461|38.81|774612|1.6359|5.9005|1201.5033|16.9476|2.3333||||||||||||36.64|
russ2000_0899|NBHC|20190615|4.2428|1.5587|0.0429|36.07|758732|1.8632|6.3488|1117.885|15.7511|2.3333|6|40|302.0143|286.6622|2.492|2.378|||72.046||20.282|36.31|
russ2000_0899|NBHC|20190715|4.2172|1.5592|0.0669|36.35|890873|1.8231|6.5199|1131.9026|15.3376|2.3333|6|39.8333|303.0372|286.9146|2.468|2.37||||||36.04|
russ2000_0899|NBHC|20190815|3.9492|1.4256|0.0627|34.04|1032998|1.994|6.9624|1059.975|14.3629|2.3333|||300.4652|288.8128|2.47|2.44||||||33.7|
russ2000_0899|NBHC|20190915|3.6998|1.3543|0.0587|31.89|1182529|2.2556|7.4318|993.0259|13.4557|2.3333|6|38.8333|301.7315|288.791|2.41|2.446|||81.77||21.642|35.59|
russ2000_0899|NBHC|20191015|3.7727|1.4051|0.0999|34.29|1083984|2.1201|7.2324|1068.7884|13.8266|2.3333|6|38.3333|300.0233|290.5863|2.326|2.432||||||33.27|
russ2000_0899|NBHC|20191115|3.9487|1.4693|0.1045|35.89|1048891|2.0276|6.91|1118.7308|14.4718|2.6|5|37.8|292.2407|292.591|2.34|2.5075||||||35.42|
russ2000_0899|NBHC|20191215|3.8266|1.4462|0.1013|34.78|1164094|2.1459|7.1305|1084.1309|14.0242|2.6|5|38.2|289.8908|292.666|2.356|2.514|||69.404||19.519|36.13|35.22
russ2000_0899|NBHC|20200115|3.8834|1.4712|0.4669|35.84|1101199|2.0724|7.115|1117.3693|14.0549|2.2|5|39|301.1648|289.035|2.51|2.34||||||36.34|
russ2000_0899|NBHC|20200215|3.619|1.3618|0.4351|33.4|1155293|2.2388|7.6347|1041.2984|13.098|2.2|5|37.2||||2.278||||||33.05|
russ2000_0899|NBHC|20200315|3.3286|1.2054|0.4002|30.72|773693|2.6307|8.3008|957.7728|12.0471|2.2|5|36.6|294.5088|284.9737|2.422|2.278|||72.814||15.824|26.77|23.9
russ2000_0899|NBHC|20200415|2.4684|0.9263|1.3857|23.72|556280|3.3621|10.5603|723.0662|9.4694|2.2|5|26.4|278.0333|280.6028|1.822|1.802||||||23.91|
russ2000_0899|NBHC|20200515|2.7386|1.0304|1.4575|24.95|755454|3.0303|9.5183|762.5344|10.5061|||||||||||||23.19|
russ2000_0899|NBHC|20200615|2.8205|1.0612|1.5487|26.51|841568|2.98|9.2418|810.2119|10.8204|2.6|5|26.2|279.6594|289.3094|1.604|1.828|||85.077||17.705|30.45|27
russ2000_0899|NBHC|20200715|2.5711|0.9986|25.2734|25.38|821135|3.1127|9.3775|775.8412|10.6639|2.6|5|27|278.6528|290.4418|1.634|1.698||||||25.62|
russ2000_0899|NBHC|20200815|2.7717|1.0765|27.245|27.36|783716|2.8874|8.6988|836.3678|11.4958|||||||||||||30.15|
russ2000_0899|NBHC|20200915|2.8771|1.1174|28.1612|28.4|710714|2.8169|8.3803|868.1596|11.9328|2.6|||||||||90.091||27.893|27.81|
russ2000_0899|NBHC|20201015|2.8337|1.1046|2.5166|28.86|660443|2.772|8.9744|882.9544|11.1429|2.6|5|29.8|290.2393|312.5568|1.9975|2.19||||||29.75|
russ2000_0899|NBHC|20201115|3.0271|1.1804|2.5122|30.83|606313|2.5949|8.4009|943.5367|11.9035|2.5|4|33.625|306.8967|332.5733|2.2525|2.675||||||34.02|
russ2000_0899|NBHC|20201215|3.2314|1.26|2.9031|32.91|492132|2.4309|7.8699|1007.1941|12.7066|3|4|35.5|307.8375|332.5733|2.32|2.69|||80.872||27.169|33.59|
russ2000_0899|NBHC|20210115|3.1072|1.2281|1.1094|32.9|613202|2.4316|8.6322|1007.8685|11.5845|3|4|36.25|310.2567|308.6167|2.35|2.325||||||35.75|
russ2000_0899|NBHC|20210215|3.2338|1.2781|1.0366|34.24|505512|2.3364|8.2944|1048.9184|12.0563|3|5|38.6|298.29|300.2373|2.398|2.43||||||35.77|
russ2000_0899|NBHC|20210315|3.6673|1.4498|1.2248|38.83|531009|2.086|7.3139|1189.856|13.6725|3|5|39.8|||2.418|2.502|||77.467||26.812|40.84|
russ2000_0899|NBHC|20210415|3.7083|1.4727|0.4069|39.89|617435|2.0306|8.0221|1225.2533|12.4656|3|5|40.4|299.1233|300.9373|2.438|2.532||||||39.41|
russ2000_0899|NBHC|20210515|3.7009|1.4733|0.4111|39.81|731193|2.0347|8.0382|1225.7419|12.4406|3||||302.064||||||||40.65|
russ2000_0899|NBHC|20210615|3.7455|1.491|0.4028|40.29|615588|2.0601|7.9424|1240.521|12.5906|2.6|5|44.8|300.978||2.592|2.88|||68.583||24.2|39.97|
russ2000_0899|NBHC|20210715|3.5901|1.3234|0.2464|36.6|753849|2.2678|9.2896|1127.3166|10.7647|2.6|5|44.2|300.978|302.064|2.542|2.86||||||35.9|
russ2000_0899|NBHC|20210815|3.4911|1.2868|0.2382|35.59|557637|2.3321|9.5532|1096.2076|10.4676|2.6|5|41.6||||2.824||||||36.79|37.5
russ2000_0899|NBHC|20210915|3.6156|1.3328|0.256|36.86|626600|2.306|9.2241|1135.3249|10.8412|2.4|5|42.4||289.03||2.824|||74.634||19.825|34.96|
russ2000_0899|NBHC|20211015|4.2832|1.4877|0.6269|41.49|536587|2.0487|7.5681|1256.6533|13.2134|2.4|5|44|292.744|290.328|2.468|2.832||||||41.91|
russ2000_0899|NBHC|20211115|4.4969|1.5619|0.6701|43.56|445945|1.9513|7.2084|1319.3496|13.8726|2.4|||294.6537|||||||||45.29|42.62
russ2000_0899|NBHC|20211215|4.4907|1.5602|0.6446|43.5|456076|2|7.2184|1317.9586|13.8535|2.4|5|46.4|295.5917|295.3467|2.58|2.878|||73.368||22.769|42.96|
russ2000_0899|NBHC|20220115|4.8152|1.6268|2.5453|45.62|438551|1.9071|6.598|1366.7205|15.1561|2.4|5|47.4|320.437|295.825|2.988|2.586||||||47.78|
russ2000_0899|NBHC|20220215|4.8216|1.629|2.5075|45.68||1.9046|6.5893|1368.518|15.1761|||||||||||||47.36|45.72