russ2000_1523|NAVB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1523|NAVB|1|Navidea Biopharmaceuticals Inc PS Ratio|Navidea Biopharmaceuticals Inc Price to Book Value|Navidea Biopharmaceuticals Inc PEG Ratio|Navidea Biopharmaceuticals Inc Price (USD)|Navidea Biopharmaceuticals Inc Short Interest|Navidea Biopharmaceuticals Inc Dividend Yield|Navidea Biopharmaceuticals Inc Earnings Yield|Navidea Biopharmaceuticals Inc Market Cap (USD)|Navidea Biopharmaceuticals Inc PE Ratio|Navidea Biopharmaceuticals Inc Consensus Recommendation|Navidea Biopharmaceuticals Inc Price Target Num Estimates|Navidea Biopharmaceuticals Inc Price Target (USD)|Navidea Biopharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|Navidea Biopharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|Navidea Biopharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|Navidea Biopharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|Navidea Biopharmaceuticals Inc EBITDA Estimates for Current Fiscal Year (USD)|Navidea Biopharmaceuticals Inc EBITDA Estimates for Next Fiscal Year (USD)|Navidea Biopharmaceuticals Inc Revenue (Quarterly) (USD)|Navidea Biopharmaceuticals Inc EBITDA (Quarterly) (USD)|Navidea Biopharmaceuticals Inc Net Income (Quarterly) (USD)||
russ2000_1523|NAVB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1523|NAVB|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1523|NAVB|5|14.018387553|14.0197628458|12.6861063465|30.2033898305|15.2786259542|1.45035268584|13.9839572193|14.0013157895|7.01224944321|41.9090909091|48.5263157895|48.5263157895|53.375|43.9047619048|54.5|36.1333333333|||92.9122807018|92.9122807018|92.9122807018||
russ2000_1523|NAVB|6|707|759|583|354|262|7372|748|760|898|22|19|19|16|21|14|15|||114|114|114||
russ2000_1523|NAVB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1523|NAVB|19920915|||||||||||||||||||0.1|-0.8|-0.9||
russ2000_1523|NAVB|19921115||||130||||||||||||||||||122.5|
russ2000_1523|NAVB|19921215||3.3348||120||||41.352||||||||||||-1.2|-0.8||
russ2000_1523|NAVB|19930115||3.4043||118.126||||42.2135|||||||||||||||
russ2000_1523|NAVB|19930215||3.1264||117.5||||38.7675|||||||||||||||
russ2000_1523|NAVB|19930315||2.918||110||||36.183|||||||||||0.1|-1.3|-1.3||
russ2000_1523|NAVB|19930415||3.446||122.5||||37.906|||||||||||||||
russ2000_1523|NAVB|19930515||3.9159||135||||43.075|||||||||||||||
russ2000_1523|NAVB|19930615||4.1509||127.5|||-10.0392|45.6595|||||||||||0.1|-2|-2||
russ2000_1523|NAVB|19930715||4.7912||105|||-10.8936|43.6|||||||||||||||
russ2000_1523|NAVB|19930815||4.0246||125|||-11.907|36.624|||||||||||||||
russ2000_1523|NAVB|19930915||4.9829||135|||-9.9417|45.344|||||||||||0.1|-2.2|-2.2||
russ2000_1523|NAVB|19931015||6.7573||132.5|||-11.2|46.6252|||||||||||||||
russ2000_1523|NAVB|19931115||6.3152||112.5|||-11.9612|43.575|||||||||||||||
russ2000_1523|NAVB|19931215||5.6837||125|||-13.3913|39.2175||||||||||||-2.5|-2.5||
russ2000_1523|NAVB|19940115||4.9912||132.5|||-16.2857|54.4045|||||||||||||||
russ2000_1523|NAVB|19940215||4.7087||125|||-17.8824|51.325|||||||||||||||
russ2000_1523|NAVB|19940315||4.8971||115|||-16.5818|53.378|||||||||||0.1|-2.5|-2.6||
russ2000_1523|NAVB|19940415||5.7121||105|||-20.8|50.8375|||||||||||||||
russ2000_1523|NAVB|19940515||4.8961||112.5|||-24.7619|43.575|||||||||||||||
russ2000_1523|NAVB|19940615||5.0126|-0.0355|97.5|||-24.7619|44.6125|||||||||||0.2|-2|-2||
russ2000_1523|NAVB|19940715||4.8139|-0.0292|77.5|||-31.7576|33.216|||||||||||||||
russ2000_1523|NAVB|19940815||4.513|-0.0273|75|||-33.8065|31.14|||||||||||||||
russ2000_1523|NAVB|19940915||4.6635|-0.0283|46.25|||-36.1379|32.178|||||||||||0.2|-2.8|-3.3||
russ2000_1523|NAVB|19941015||2.7894|-0.0195|55|||-58|22.315|||||||||||||||
russ2000_1523|NAVB|19941115||2.9288|-0.0205|41.26|||-55.2381|23.4308|||||||||||||||
russ2000_1523|NAVB|19941215|15.103|2.092|-0.0146|30|||-89.2308|16.7362|||||||||||0.4|-3.8|-2.8||
russ2000_1523|NAVB|19950115|27.0646|1.0688|-0.5736|55|||-51.016|21.375|||||||||||||||
russ2000_1523|NAVB|19950215|25.806|1.2096|-0.6492|52.5|||-48.4003|24.192|||||||||||||||
russ2000_1523|NAVB|19950315|31.4646|1.3923|-0.7473|90|||-37.76|27.846|||||||||||0.3|-2.8|-2.5||
russ2000_1523|NAVB|19950415|50.8358|6.785||97.5|||-21.0732|59.708|||||||||||||||
russ2000_1523|NAVB|19950515|42.3677|5.7833||112.5|||-21.8712|50.8929|||||||||||||||
russ2000_1523|NAVB|19950615|50.8358|6.785||112.5|||-16.7754|59.708|||||||||||0.3|-2.6|-2.5||
russ2000_1523|NAVB|19950715|53.5005|5.6641||172.5|||-17.3748|92.8917|||||||||||||||
russ2000_1523|NAVB|19950815|87.9787|9.1349||230|||-10.4253|149.8125|||||||||||||||
russ2000_1523|NAVB|19950915|107.0011|10.8401||260|||-8.9778|177.7775|||||||||||0.1|-2.8|-2.5||
russ2000_1523|NAVB|19951015|144.624|9.99||360|||-6.2857|203.797|||||||||||||||
russ2000_1523|NAVB|19951115|206.3905|14.5216||305|||-4.3077|296.241|||||||||||||||
russ2000_1523|NAVB|19951215|185.2995|12.8738||322.5|||-4.8125|262.625|||||||||||0.3|-3.2|-3.3||
russ2000_1523|NAVB|19960115|217.7734|6.2438||390|||-5.3818|124.875|||||||||||||||
russ2000_1523|NAVB|19960215|283.451|8.8312||387.5|||-3.8693|176.625|||||||||||||||
russ2000_1523|NAVB|19960315|266.1674|9.1688||440|||-3.503|183.375|||||||||||0.2|-3.9|-3.6|382.5|
russ2000_1523|NAVB|19960415|300.6177|16.5175||342.5|||-3.8676|336.9565|||||||||||||||
russ2000_1523|NAVB|19960515|298.4856|14.7673||357.5|||-4.3259|301.2525|||||||||||||||
russ2000_1523|NAVB|19960615|307.0138|15.2048||352.5|||-4.1418|310.1785|||||||||||0.2|-5.2|-4.4||
russ2000_1523|NAVB|19960715|348.1184|5.2673||297.5|||-5.3565|264.417|||||||||||||||
russ2000_1523|NAVB|19960815|290.0987|5.317||297.5|||-5.6514|266.9115|||||||||||||||
russ2000_1523|NAVB|19960915|340.2067|6.0623|-3.3805|360|||-5.1333|304.329|||||||||||0.2|-6.7|-4.2||
russ2000_1523|NAVB|19961015|359.4444|7.0636|-3.3805|287.5|||-4.7536|342.584|||||||||||||||
russ2000_1523|NAVB|19961115|262.0949|5.4016|-2.4649|285|||-6.2476|261.976|||||||||||||||
russ2000_1523|NAVB|19961215|318.8871|6.0248|-2.9991|307.5|||-5.6552|292.204|||||||||||0.6|-7.5|-8.8||
russ2000_1523|NAVB|19970115|248.0957|6.2801|-0.3382|265|||-7.4336|347.2905|||||||||||||||
russ2000_1523|NAVB|19970215|229.3322|5.5142|-0.3126|343.76|||-7.8505|304.938|||||||||||||||
russ2000_1523|NAVB|19970315|262.6896|6.5695|-0.3581|270|||-6.4122|363.296|||||||||||1.1|-5.4|-4.7||
russ2000_1523|NAVB|19970415|145.7573|5.6765|-0.3026|252.5|||-8.3137|289.5015|||||||||||||||
russ2000_1523|NAVB|19970515|136.3384|5.6208|-0.283|302.5|||-8.396|286.6632|||||||||||||||
russ2000_1523|NAVB|19970615|149.5269|6.8452|-0.3104|280|||-6.8662|349.1047|||||||||||1.1|-7.7|-7.2||
russ2000_1523|NAVB|19970715|97.8061|7.452|-0.2298|257.5|||-8.1404|326.3988|||||||||||||||
russ2000_1523|NAVB|19970815|82.4107|5.7672|-0.1936|248.76|||-10.032|252.6042|||||||||||||||
russ2000_1523|NAVB|19970915|91.4668|6.5448|-0.2149|280|||-9.098|286.6632|||||||||||1.3|-5.6|-5.4||
russ2000_1523|NAVB|19971015|78.3952|8.3304|-0.2677|200|||-8.5|320.7222|||||||||||||||
russ2000_1523|NAVB|19971115|59.6513|6.9669|-0.2037|162.5|||-10.2366|268.226|||||||||||||||
russ2000_1523|NAVB|19971215|40.2202|5.6028|-0.1374|120|||-12.5263|215.707|||||||||||1.6279|-8.4646|-5.8465||
russ2000_1523|NAVB|19980115|25.3068|4.2721||115|||-16.8163|139.0742|||||||||||||||
russ2000_1523|NAVB|19980215|24.7567|3.9673||92.5|||-18.1083|129.1517|||||||||||||||
russ2000_1523|NAVB|19980315|21.4558|3.3267||91.26|||-21.6842|108.3|||||||||||0.9|-7.3|-7.1||
russ2000_1523|NAVB|19980415|19.001|3.8965|-0.5528|101.26|||-25.8286|99.75|||||||||||||||
russ2000_1523|NAVB|19980515|24.7589|4.6206|-0.7203|87.5|||-21.781|118.2864|||||||||||||||
russ2000_1523|NAVB|19980615|18.4252|2.8945|-0.536|55|||-34.7692|74.1|||||||||||1.3|-4.6|-5.3||
russ2000_1523|NAVB|19980715|11.4134|3.2479||37.5|||-35.788|66.2568|||||||||||||||
russ2000_1523|NAVB|19980815|7.5169|1.9559||20|||-59.4286|39.9|||||||||||||||
russ2000_1523|NAVB|19980915|4.7337|1.1881||18.76|||-97.8363|24.2364|||||||||||1.7|-3.8|-5.6||
russ2000_1523|NAVB|19981015|2.9972|1.2525||25|||-127.9213|18.5364|||||||||||||||
russ2000_1523|NAVB|19981115|6.2529|1.6376||21.88|||-97.8363|24.2364|||||||||||||||
russ2000_1523|NAVB|19981215|4.1686|1.0599||14.38|||-151.1628|15.6864|||||||||||2.0327|-11.9683|-10.0328||
russ2000_1523|NAVB|19990115|3.0375|3.5436|-0.0347|23.76|||-162.6667|17.1|||||||||||||||
russ2000_1523|NAVB|19990215|4.3754|5.3154|-0.05|25|||-108.4444|25.65|||||||||||||||
russ2000_1523|NAVB|19990315|4.6204|4.7248|-0.0528|20.62|||-122|22.8|||||||||||1.9|-1.4|-1.3||
russ2000_1523|NAVB|19990415|2.8109|3.5321||12.5|||-108.3591|22.2521|||||||||||||||
russ2000_1523|NAVB|19990515|2.1848|2.2782||15|||-168|14.3525|||||||||||||||
russ2000_1523|NAVB|19990615|2.2914|2.5078||12.5|||-152.6163|15.7992|||||||||||1.9|-1.1|-1.4||
russ2000_1523|NAVB|19990715|2.1155|3.1598||11.26|||-127.907|15.7992|||||||||||||||
russ2000_1523|NAVB|19990815|1.2491|1.8658||10.625|||-216.6154|9.3291|||||||||||||||
russ2000_1523|NAVB|19990915|2.5944|3.8752||16.875|||-104.2963|19.3759|||||||||||||||
russ2000_1523|NAVB|19991015|2.3061|3.4446||13.125|||-117.3333|17.223|||||||||||||||
russ2000_1523|NAVB|19991115|1.8257|2.727||8.75|||-148.2105|13.6349|||||||||||||||
russ2000_1523|NAVB|19991215|1.057|1.5788||8.75|||-256|7.8939|||||||||||||||
russ2000_1523|NAVB|20000115|2.0178|3.0248||16.25|||-176|15.1239|||||||||||||||
russ2000_1523|NAVB|20000215|2.7865|4.1771||36.86|||-112.64|20.8854|||||||||||||||
russ2000_1523|NAVB|20000315|7.4948|11.2349||26.25|||-56.32|56.1746|||||||||||1.8558|-0.0551|-0.0269||
russ2000_1523|NAVB|20000415|3.4645|26.3398||25|||-53.6|29.331|||||||||||||||
russ2000_1523|NAVB|20000515|3.6569|27.8031||13.75|||-76.5714|30.9605|||||||||||||||
russ2000_1523|NAVB|20000615|2.2134|16.8282||14.375|||-93.2174|18.7393|||||||||||2.7117|0.5653|0.6393||
russ2000_1523|NAVB|20000715|2.2056|11.3448||19.375|||-29.1667|19.68|||||||||||||||
russ2000_1523|NAVB|20000815|2.2056|11.2722||14.375|||-24|19.554|||||||||||||||
russ2000_1523|NAVB|20000915|2.0291|10.3704||12.4|||-28|17.9897|||||||||||2.325|0.4343|0.5041||
russ2000_1523|NAVB|20001015|1.624|6.5889||14.4|||-10.6667|14.7735|||||||||||||||
russ2000_1523|NAVB|20001115|1.624|6.5894||13|||-8.3333|14.7746|||||||||||||||
russ2000_1523|NAVB|20001215|1.4435|5.8573||8.2|||-9.0909|13.133|10.25||||||||||2.8177|0.7014|0.7234||
russ2000_1523|NAVB|20010115|1.4213|4.6939||12.5|||8.6957|13.9199|13||||||||||||||
russ2000_1523|NAVB|20010215|1.6761|5.5352||10.6|||7.1111|16.415|15.625||||||||||||||
russ2000_1523|NAVB|20010315|1.5018|4.9596||9.6|||7.8431|14.7078|14||||||||||1.6195|0.1299|0.0811||
russ2000_1523|NAVB|20010415|1.3558|4.2233||10.8|||15.5556|12.8703|7||||||||||||||
russ2000_1523|NAVB|20010515|1.4665|4.5681||8.3|||14.5833|13.921|7.5714||||||||||||||
russ2000_1523|NAVB|20010615|2.1858|6.809||14|||12.963|20.7501|7||||||||||2.2775|0.2441|0.1774||
russ2000_1523|NAVB|20010715|2.0178|5.7014||12|||8.5714|18.3862|11.1667||||||||||||||
russ2000_1523|NAVB|20010815|1.6142|4.5611||8.8|||10.3448|14.709|9.3333||||||||||||||
russ2000_1523|NAVB|20010915|1.2683|3.5838||7.4|||13.3038|11.557|7.3333||||||||||1.9187|0.2469|0.4013||
russ2000_1523|NAVB|20011015|1.0568|2.5281||9|||17.1429|9.2001|5.8333||||||||||||||
russ2000_1523|NAVB|20011115|1.2983|3.1059||8.9|||14.2857|11.303|8.1667||||||||||||||
russ2000_1523|NAVB|20011215|1.1473|2.7448||8.4|||17.1429|9.9887|7.3333||||||||||2.1238|0.3355|-0.6448||
russ2000_1523|NAVB|20020115|1.5424|2.4814||8.2||||17.1315|||||||||||||||
russ2000_1523|NAVB|20020215|1.2471|2.0063||9.2||||13.851|||||||||||||||
russ2000_1523|NAVB|20020315|1.3783|2.2175||7.6||||15.309|||||||||||1.0603|-0.5989|-0.8451||
russ2000_1523|NAVB|20020415|1.4693|2.2846||7|||-2.7027|13.851|||||||||||||||
russ2000_1523|NAVB|20020515|1.4693|2.2846||6|||-2.7778|13.851|||||||||||||||
russ2000_1523|NAVB|20020615|0.9666|1.503||5.6|||-3.6364|9.1125|||||||||||1.2654|-0.676|-0.8712||
russ2000_1523|NAVB|20020715|1.1201|1.6083||3.4|||-13.7931|8.3955|||||||||||||||
russ2000_1523|NAVB|20020815|0.6331|0.9091||3|||-32|4.7455|||||||||||||||
russ2000_1523|NAVB|20020915|0.7062|1.014||2.4|||-27.5862|5.2931|||||||||||0.9198|-0.8099|-1.0827||
russ2000_1523|NAVB|20021015|0.4992|0.7048||1.8|||-81.8182|4.0152|||||||||||||||
russ2000_1523|NAVB|20021115|0.6551|0.9251||5.2|||-100|3.7234|||||||||||||||
russ2000_1523|NAVB|20021215|1.8094|2.555||2.6|||-50|9.126|||||||||||1.6755|-0.1397|-0.1647||
russ2000_1523|NAVB|20030115|0.9522|1.1983||2.6|||-46.1538|5.2928|||||||||||||||
russ2000_1523|NAVB|20030215|0.9522|1.1983||2.6|||-46.1538|4.7453|||||||||||||||
russ2000_1523|NAVB|20030315|0.9522|1.1983||2.2|||-44.4444|4.7453|||||||||||1.539|-0.2568|-0.4786||
russ2000_1523|NAVB|20030415|0.678|1.0131|-0.0035|2.6|||-54.5455|4.0517|||||||||||||||
russ2000_1523|NAVB|20030515|1.423|2.1264|-0.0065|4|||-35.2941|6.9458|||||||||||||||
russ2000_1523|NAVB|20030615|1.2881|1.9248|-0.0063|3.4|||-27.2727|6.9458|||||||||||1.8897|0.1511|-0.0794||
russ2000_1523|NAVB|20030715|0.9267|1.5072||3.6|||-26.6667|5.5953|||||||||||||||
russ2000_1523|NAVB|20030815|1.0502|1.7082||3.3|||-21.0526|6.1741|||||||||||||||
russ2000_1523|NAVB|20030915|2.4712|4.0192||5.8|||-26.6667|8.1035|||||||||||1.1855|-0.371|-0.6591||
russ2000_1523|NAVB|20031015|1.6845|3.2493||6|||-10.3448|10.57|||||||||||||||
russ2000_1523|NAVB|20031115|2.256|4.8858||6|||-9.0909|12.3066|||||||||||||||
russ2000_1523|NAVB|20031215|1.9251|4.1692||6.2|||-9.6774|13.6251|||||||||||1.8956|-0.3766|-0.5819||
russ2000_1523|NAVB|20040115|1.9817|3.1349||7.6|||-13.3333|17.0016|||||||||||||||
russ2000_1523|NAVB|20040215|2.4152|3.8207||8.8|||-9.7561|23.184|||||||||||||||
russ2000_1523|NAVB|20040315|5.1091|8.0822||18|||-9.5238|25.76|||||||||||1.4256|-0.3054|-0.5886||
russ2000_1523|NAVB|20040415|5.7798|6.7126||11.4|||-4.3956|47.3498|||||||||||||||
russ2000_1523|NAVB|20040515|3.9564|4.6218||10.8|||-8.0808|33.8554|||||||||||||||
russ2000_1523|NAVB|20040615|3.8532|4.5012||12|||-7.0175|34.4292|||||||||||1.5479|-0.2222|-0.4299||
russ2000_1523|NAVB|20040715|4.5163|4.5729|-0.448|10|||-8.9286|33.1102|||||||||||||||
russ2000_1523|NAVB|20040815|4.0324|4.0829|-0.4|8.7|||-10|27.8822|||||||||||||||
russ2000_1523|NAVB|20040915|3.5485|3.593|-0.352|10.6|||-11.3636|27.3014|||||||||||1.7251|-0.0195|-0.2388||
russ2000_1523|NAVB|20041015|3.258|3.3636||9.4|||-7.5|30.0183|||||||||||||||
russ2000_1523|NAVB|20041115|3.5023|3.6159||7.8|||-6.9767|27.3954|||||||||||||||
russ2000_1523|NAVB|20041215|3.1765|3.2795||11.7|||-7.6923|23.3152|||||||||||1.254|-0.596|-2.2838||
russ2000_1523|NAVB|20050115|5.5303|5.4932|-0.1933|12.4|||-10.3448|31.5241|||||||||||||||
russ2000_1523|NAVB|20050215|6.3885|6.3456|-0.2233|10.8|||-8.9552|40.2808|||||||||||||||
russ2000_1523|NAVB|20050315|5.1013|5.067|-0.1783|9.2|||-11.215|27.4377|||||||||||1.4659|-0.2608|-1.0028||
russ2000_1523|NAVB|20050415|3.9732|3.0329|-0.0781|7.7|||-17.0732|24.6053|||||||||||||||
russ2000_1523|NAVB|20050515|3.2949|2.5152|-0.0648|6.6|||-20.5882|22.2627|||||||||||||||
russ2000_1523|NAVB|20050615|2.9557|2.2563|-0.0581|7|||-22.9508|18.7475|||||||||||1.7009|-0.7536|-1.3444||
russ2000_1523|NAVB|20050715|3.6969|3.477|-0.0812|6.5|||-20.5128|18.7469|||||||||||||||
russ2000_1523|NAVB|20050815|2.8438|2.6747|-0.0625|5.6|||-26.6667|19.3334|||||||||||||||
russ2000_1523|NAVB|20050915|3.4599|3.2542|-0.076|6|||-21.9178|15.8182|||||||||||1.3335|-0.6617|-1.2845||
russ2000_1523|NAVB|20051015|2.8903|3.1468|-0.0122|5.6|||-35.0877|17.059|||||||||||||||
russ2000_1523|NAVB|20051115|2.7382|2.9813|-0.0116|5.2|||-37.037|16.4142|||||||||||||||
russ2000_1523|NAVB|20051215|2.5353|2.7604|-0.0107|4.9|||-40|16.4147|||||||||||1.4192|-0.677|-1.2973||
russ2000_1523|NAVB|20060115|2.4678|3.6486|-0.0938|6.5|||-32|14.6555|||||||||||||||
russ2000_1523|NAVB|20060215|3.0601|4.5242|-0.1162|5.4|||-25.8065|19.3453|||||||||||||||
russ2000_1523|NAVB|20060315|2.9614|4.3783|-0.1125|5.8|||-26.6667|15.8279|||||||||||1.7879|-0.345|-0.9276||
russ2000_1523|NAVB|20060415|2.7266|5.349|-0.2546|5|||-27.4914|16.1398|||||||||||||||
russ2000_1523|NAVB|20060515|2.2769|4.4669|-0.2126|5.5|||-32.9218|13.4987|||||||||||||||
russ2000_1523|NAVB|20060615|2.4362|4.7794|-0.2275|5.2|||-30.7692|17.5489|||||||||||1.434|-0.2688|-0.8615||
russ2000_1523|NAVB|20060715|2.4482|6.1369||5.2|||-28|15.2594|||||||||||||||
russ2000_1523|NAVB|20060815|2.5461|6.3826||5.2|||-26.9231|15.8468|||||||||||||||
russ2000_1523|NAVB|20060915|3.1337|7.8556||6.5|||-21.875|15.8468|||||||||||0.958|-1.0265|-1.6564||
russ2000_1523|NAVB|20061015|3.1884|23.1034||6.6|||-26.2295|18.1939|||||||||||||||
russ2000_1523|NAVB|20061115|2.4044|17.4228||5.2|||-34.7826|14.673|||||||||||||||
russ2000_1523|NAVB|20061215|2.6134|18.9379||4.8|||-32|16.4338|||||||||||1.8712|-0.5995|-1.2958||
russ2000_1523|NAVB|20070115|2.4205|||4.6|||-32|14.906|||||||||||||||
russ2000_1523|NAVB|20070215|2.3237|||4.3|||-33.3333|13.4154|||||||||||||||
russ2000_1523|NAVB|20070315|2.0332|||4.8|||-38.0952|13.1173|||||||||||1.7433|-0.3761|-1.1109||
russ2000_1523|NAVB|20070415|2.5484|||4.82|||-30.7692|15.315|||||||||||||||
russ2000_1523|NAVB|20070515|2.0583|||4.12|||-38.0952|13.4772|||||||||||||||
russ2000_1523|NAVB|20070615|1.9799|||5.3|||-39.604|13.7835|||||||||||1.5174|-0.3859|-1.1346||
russ2000_1523|NAVB|20070715|2.213||-0.0879|6.4|||-39.823|16.4138|||||||||||||||
russ2000_1523|NAVB|20070815|3.0845||-0.1225|5.4|||-28.5714|20.8329|||||||||||||||
russ2000_1523|NAVB|20070915|2.8397||-0.1128|6.14|||-31.0345|17.0451|||||||||||1.985|-0.09|-0.9418||
russ2000_1523|NAVB|20071015|2.8596|||6|||-20.9581|20.8269|||||||||||||||
russ2000_1523|NAVB|20071115|2.6541|||5.78|||-22.5806|20.734|||||||||||||||
russ2000_1523|NAVB|20071215|2.5257|||5.72|||-23.7288|18.7275|||||||||||1.879|-34.2974|-1.9009||
russ2000_1523|NAVB|20080115|3.0021|||7.4|||-23.5294|24.2064|||||||||||||||
russ2000_1523|NAVB|20080215|3.3553|||7|||-21.0526|24.2064|||||||||||||||
russ2000_1523|NAVB|20080315|3.0463|||7.06|||-23.1884|24.3745|||||||||||1.7828|-0.2205|-1.026||
russ2000_1523|NAVB|20080415|3.3476|||10.8|||-21.6216|23.443|||||||||||||||
russ2000_1523|NAVB|20080515|4.7047|||14.8|||-15.3846|36.5435|||||||||||||||
russ2000_1523|NAVB|20080615|7.1023|||13.6|||-10.1911|57.918|||||||||||2.255|-0.0168|-1.0189||
russ2000_1523|NAVB|20080715|5.7184|||11.8|||-10.3093|41.4696|||||||||||||||
russ2000_1523|NAVB|20080815|5.4742|||14.2|||-10.7692|44.2342|||||||||||||||
russ2000_1523|NAVB|20080915|5.9795||-0.2217|11.4|||-9.8592|47.69|||||||||||1.8003|-1.5162|-1.8906||
russ2000_1523|NAVB|20081015|4.5685||-0.2022|11.8|||-17.3077|38.0138|||||||||||||||
russ2000_1523|NAVB|20081115|4.4806||-0.1983|11.6|||-17.6471|33.4982|||||||||||||||
russ2000_1523|NAVB|20081215|5.0165||-0.2221|11.4|||-15.7618|39.7792|||||||||||1.7514|-0.1156|-1.2308||
russ2000_1523|NAVB|20090115|5.1516|||13.2|||-14.0351|40.477|||||||||||||||
russ2000_1523|NAVB|20090215|5.3323|||11|||-13.5593|41.1749|||||||||||||||
russ2000_1523|NAVB|20090315|4.79|||10.8|||-15.0943|38.3834|||||||||||2.6822|-0.1025|0.8141||
russ2000_1523|NAVB|20090415|4.8255|||11|||-9.6616|36.8925|||||||||||||||
russ2000_1523|NAVB|20090515|5.3617|||16.7|||-8.6955|44.7826|||||||||||||||
russ2000_1523|NAVB|20090615|8.1319|||19|||-5.7333|72.23|||||||||||1.804|-0.7742|-15.1169||
russ2000_1523|NAVB|20090715|8.7624||-0.0137|26|||-27.7156|68.6501|||||||||||||||
russ2000_1523|NAVB|20090815|12.5721||-0.0196|25|||-19.3169|102.2448|||||||||||||||
russ2000_1523|NAVB|20090915|11.8007||-0.0184|27.9|||-20.5798|90.5209|||||||||||2.5871|-0.2438|-25.0093||
russ2000_1523|NAVB|20091015|11.3081||-0.0043|22|||-44.1393|100.8002|||||||||||||||
russ2000_1523|NAVB|20091115|9.4528||-0.0036|22.4|||-52.8022|80.4465|||||||||||||||
russ2000_1523|NAVB|20091215|10.1596||-0.0039|24.4|||-49.129|90.801|||||||||||2.4447|-0.3707|-0.2936||
russ2000_1523|NAVB|20100115|9.9688||-0.004|39.8|||-44.8807|98.7419|||||||||||||||
russ2000_1523|NAVB|20100215|15.3365||-0.0062|40|||-29.1725|152.1597|||||||||||||||
russ2000_1523|NAVB|20100315|17.4666||-0.007|32.8|||-25.6148|164.3001|||||||||||2.6829|-1.6739|-2.4601||
russ2000_1523|NAVB|20100415|13.5729||-0.003|35.8|||-33.6073|141.6732|||||||||||||||
russ2000_1523|NAVB|20100515|14.2193||-0.0032|33|||-32.0797|145.8852|||||||||||||||
russ2000_1523|NAVB|20100615|13.0074||-0.0029|36|||-35.0685|131.2064|||||||||||2.5389|-0.8785|-43.0699||
russ2000_1523|NAVB|20100715|13.3524|52.5537|-0.006|41.798|||-57.329|146.2306|||||||||||||||
russ2000_1523|NAVB|20100815|15.5907|61.3633|-0.007|38.6|||-49.0986|165.1255|||||||||||||||
russ2000_1523|NAVB|20100915|15.3591|60.5461|-0.0069|37.6|||-49.8388|163.7372|||||||||||0.1496|-3.6542|-2.3817||
russ2000_1523|NAVB|20101015|17.0349|121.9172|-0.1171|32|||-41.3207|137.6848|||||||||||||||
russ2000_1523|NAVB|20101115|17.8608|128.0268|-0.1227|38.8|||-39.4099|142.853|||||||||||||||
russ2000_1523|NAVB|20101215|20.7516|148.7478|-0.1426|41.2|||-33.92|167.6252|||||||||||0.4678|-3.6501|-2.0532||
russ2000_1523|NAVB|20110115|29.0316|43.8731|-0.0774|51.2|||-34.3939|177.8192|||||||||||||||
russ2000_1523|NAVB|20110215|36.9116|55.7815|-0.0985|85|326855||-27.0514|246.012|||||||||||||||
russ2000_1523|NAVB|20110315|56.6808|85.657|-0.1512|79|236852||-17.6164|342.6904|||||||||||0.336|-5.8927|-4.4221||
russ2000_1523|NAVB|20110415|96.7231|43.1722|-0.1755|97|262717||-18.0697|358.3348|||||||||||||||
russ2000_1523|NAVB|20110515|110.3726|49.0845|-0.2002|109.6|298971||-15.8351|408.5352|||||||||||||||
russ2000_1523|NAVB|20110615|91.3104|40.6072|-0.1657|66.4|429128||-19.1409|324.1638|||||||||||0.0061|-3.5446|-2.1889||
russ2000_1523|NAVB|20110715|296.9104|52.4726||57.4|573518||-3.7792|304.7022|||||||||||||||
russ2000_1523|NAVB|20110815|241.4049|42.6966||67.4|592373||-4.6481|246.2252|||||||||||||||
russ2000_1523|NAVB|20110915|280.1706|49.5529||59.2|598447||-4.005|270.8477|||||||||||0.2556|-6.4185|19.8319||
russ2000_1523|NAVB|20111015|244.3131|9.9192||56.8|565202||3.7927|280.5745|26.1891||||||||||||||
russ2000_1523|NAVB|20111115|208.9412|8.4831||49.6|561384||4.4347|257.7481|24.0585||||||||||||||
russ2000_1523|NAVB|20111215|200.7152|8.1491||52.4|559667||4.6165|237.775|21.6615|||||||||||-9.0019|-7.6079||
russ2000_1523|NAVB|20120115||12.3696||54|554871||1.5782|271.8843|63.362||||||||||||||
russ2000_1523|NAVB|20120215||14.1753||60|566150||1.3772|318.6293|77.2369||||||||||||||
russ2000_1523|NAVB|20120315||14.2797||65.6|575460||1.3685|269.2874|65.212||||||||||0.0119|-6.6615|-6.9891||
russ2000_1523|NAVB|20120415||17.9805||62.4|613536||0.9203|282.7457|116.169||||||||||||||
russ2000_1523|NAVB|20120515||19.2232||54|650605||0.8638|296.2098|121.7009||||||||||||||
russ2000_1523|NAVB|20120615||18.1078||74.4|727747||0.917|278.8908|109.0566||||||||||0.06|-5.4602|-5.8348||
russ2000_1523|NAVB|20120715||41.0489||76.4|817425||-0.2375|401.7615|||||||||||||||
russ2000_1523|NAVB|20120815||37.3169||72.8|696157||-0.2793|380.8653|||||||||||||||
russ2000_1523|NAVB|20120915||27.5186||55|814747||-0.3788|393.2848||||||||||||-8.731|-9.0986||
russ2000_1523|NAVB|20121015||102.9217||56|785910||-11.7424|301.7097|||||||||||||||
russ2000_1523|NAVB|20121115||99.8215||54.4|833488||-12.1094|259.8838|||||||||||||||
russ2000_1523|NAVB|20121215||103.7207||56.6|874910||-11.6541|307.1354|||||||||||0.0068|-6.9379|-7.2347||
russ2000_1523|NAVB|20130115||||65.8|850812||-10.0694|344.7049|||||||||||||||
russ2000_1523|NAVB|20130215||||61.4|965332||-9.0625|374.0896|||||||||||||||
russ2000_1523|NAVB|20130315||||54.2|1027110||-9.1772|366.9432||||||||||||-6.9019|-7.341||
russ2000_1523|NAVB|20130415||||49|1238851||-10.6061|299.5995|||||||||||||||
russ2000_1523|NAVB|20130515||||48.4|1232896||-11.7647|281.976|||||||||||||||
russ2000_1523|NAVB|20130615||||53.4|1211400||-11.5702|298.975|||||||||||0.1953|-9.6765|-10.3004||
russ2000_1523|NAVB|20130715|||-0.003|60.8|1131430||-11.2319|334.852|||||||||||||||
russ2000_1523|NAVB|20130815|||-0.0031|58.6|1045643||-10.8014|354.7041|||||||||||||||
russ2000_1523|NAVB|20130915|||-0.0032|53|987187||-10.5442|355.9188|||||||||||0.4004|-10.2444|-11.3062||
russ2000_1523|NAVB|20131015||35.471||40|930558||-13.2479|343.9258|||||||||||||||
russ2000_1523|NAVB|20131115||23.6473||32.4|933790||-19.8718|200.1755|||||||||||||||
russ2000_1523|NAVB|20131215||27.7401||41.4|943636||-16.9399|274.0658|||||||||||0.535|-11.2113|-13.7519||
russ2000_1523|NAVB|20140115|||-0.3412|35.2|908958||-17|260.9664|||||||||||||||
russ2000_1523|NAVB|20140215|||-0.3122|37|928148||-18.5792|231.064|||||||||||||||
russ2000_1523|NAVB|20140315|||-0.3429|37|892774||-16.9154|299.404|||||||||||0.7518|-8.4678|-11.7406||
russ2000_1523|NAVB|20140415|117.6773||-0.1662|33.4|992489||-21.0526|284.6922|||||||||||||||
russ2000_1523|NAVB|20140515|102.5375||-0.1449|31.8|1019681||-24.1611|242.7376|||||||||||||||
russ2000_1523|NAVB|20140615|113.5483||-0.1604|29.6|1107545||-21.8182|286.3756|||||||||||1.0747|-9.0915|-10.2222||
russ2000_1523|NAVB|20140715|74.1716||-0.4528|26.6|1223698||-22.8188|210.8904|||||||||||||||
russ2000_1523|NAVB|20140815|62.7223||-0.3829|28.6|1209946||-26.9841|188.295|||||||||||||||
russ2000_1523|NAVB|20140915|64.7135||-0.3951|26.4|1225588||-26.1538|207.8777|||||||||||2.2501|-5.2371|-6.8989||
russ2000_1523|NAVB|20141015|41.432|||27|1249082||-22.7273|198.9715|||||||||||||||
russ2000_1523|NAVB|20141115|38.921|||24.8|1272411||-24.1935|165.814|||||||||||||||
russ2000_1523|NAVB|20141215|38.6071|||37.8|1589478||-24.3902|224.6026|||||||||||2.1983|-4.3364|-6.865||
russ2000_1523|NAVB|20150115|45.747|||32.2|1524501||-12.9534|283.878|||||||||||||||
russ2000_1523|NAVB|20150215|37.925|||32.4|1514175||-15.625|250.834|||||||||||||||
russ2000_1523|NAVB|20150315|38.3991|||31.8|1461979||-15.4321|251.0645|||||||||||2.1085|-7.6662|-7.2911||
russ2000_1523|NAVB|20150415|30.8561|||27|1449488||-14.0127|236.4577|||||||||||||||
russ2000_1523|NAVB|20150515|25.1566|||25|1415397||-17.1875|195.949|||||||||||||||
russ2000_1523|NAVB|20150615|27.9081|||32.2|1453187||-15.493|201.9782|||||||||||2.8679|-3.6614|-9.6912||
russ2000_1523|NAVB|20150715|27.058|||34.4|1498199||-12.3529|254.7033|||||||||||||||
russ2000_1523|NAVB|20150815|27.058|||37.6|1534142||-12.3529|259.204|||||||||||||||
russ2000_1523|NAVB|20150915|37.2445|||45.6|1553405||-8.9744|343.596|||||||||||3.9793|-4.1908|-8.0708||
russ2000_1523|NAVB|20151015|29.8574|||40.4|1516235||-9.4595|340.591|||||||||||||||
russ2000_1523|NAVB|20151115|23.5362|||30|1493297||-12|303.615|||||||||||||||
russ2000_1523|NAVB|20151215|19.5014|||26.6|1471655||-14.4828|235.107|||||||||||-5.9423|-2.3509|-2.5101||
russ2000_1523|NAVB|20160115|64.7188|||16.6|1539645||-13.9535|172.7715|||||||||||||||
russ2000_1523|NAVB|20160215|42.6191|||19.79|1571005||-21.1889|131.2596|||||||||||||||
russ2000_1523|NAVB|20160315|48.3384|||18.89|1603964||-18.6819|143.1363|||||||||||0.9485|-3.6088|-3.686||
russ2000_1523|NAVB|20160415|96.3059|||27.6|1598559||-12.8205|180.387|||||||||||||||
russ2000_1523|NAVB|20160515|90.544|||16.6|1653902||-13.6364|220.8185|||||||||||||||
russ2000_1523|NAVB|20160615|65.8502|||10.61|1703199||-18.75|98.3312|||||||||||1.1672|-2.1229|-6.6812||
russ2000_1523|NAVB|20160715|521.685|||10.802|1497136||-25.1208|77.0418|||||||||||||||
russ2000_1523|NAVB|20160815|546.2823|||6|1410468||-23.9897|88.7942|||||||||||||||
russ2000_1523|NAVB|20160915|832.7806|||18.31|964825||-15.7366|125.3336|||||||||||1.8242|-0.7983|-0.0594||
russ2000_1523|NAVB|20161015||||17.132|1066918||-9.0334|135.4108|||||||||||||||
russ2000_1523|NAVB|20161115||||15.848|1044809||-9.4173|135.4974|||||||||||||||
russ2000_1523|NAVB|20161215||||12.75|798841||-10.8607|112.9274|||||||||||1.0318|-3.1173|-3.8818||
russ2000_1523|NAVB|20170115|19.5386|||10.998|667400||-12.3782|99.4852|||||||||||||||
russ2000_1523|NAVB|20170215|16.253|||9.374|651090||-18.9349|83.7221|||||||||||||||
russ2000_1523|NAVB|20170315|21.8832|||11.534|673464||-13.509|116.4532|||||||||||0.58|-3.0611|85.5812||
russ2000_1523|NAVB|20170415|16.3532|3.4101||9.882|675646||96.8421|83.3638|1.1635||||||||||||||
russ2000_1523|NAVB|20170515|17.0046|3.6683||9.22|641471||93.572|84.187|1.1304||||||||||||||
russ2000_1523|NAVB|20170615|17.848|3.8802||10.2|636889||88.4615|84.2841|1.1304||||||||||0.6116|-4.7486|-5.1876||
russ2000_1523|NAVB|20170715|18.9162|4.6806||8.688|625161||97.6928|77.8913|1.0236||||||||||||||
russ2000_1523|NAVB|20170815|15.5009|4.1785||7.85|622251||109.4296|63.8281|0.9138||||||||||||||
russ2000_1523|NAVB|20170915|15.9539|3.73||8.3|613981||122.5874|65.6934|0.8319||||||||||0.2237|-2.3353|-1.3895||
russ2000_1523|NAVB|20171015|28.9625|4.5449||8.4|231069||106.9767|71.3706|0.9491||||||||||||||
russ2000_1523|NAVB|20171115|26.9878|4.3973||8.542|232844||110.6035|66.525|0.9546||||||||||||||
russ2000_1523|NAVB|20171215|27.7381|4.6732||7.17|238684||104.0724|68.3747|0.9609||||||||||0.3951|-3.4774|-4.0581||
russ2000_1523|NAVB|20180115|35.2806|5.3168||7.2|205645||120.6434|63.2603|0.8289||||||||||||||
russ2000_1523|NAVB|20180215|32.0059|4.9889||7.574|229313||128.5714|57.3885|0.7971||||||||||||||
russ2000_1523|NAVB|20180315|34.376|5.7792||7.2|213170||125.9093|61.8579|0.7942||||||||||0.2764|-2.4612|-6.738||
russ2000_1523|NAVB|20180415|37.8575|11.611||5.7|206551||-36.0491|56.9871|||||||||||||||
russ2000_1523|NAVB|20180515|29.7707|9.5172||4.44|201633||-50|44.814|||||||||||||||
russ2000_1523|NAVB|20180615|26.6853|8.5426||4.568|259872||-47.7312|40.1696|||||||||||0.5421|-2.3879|-2.394||
russ2000_1523|NAVB|20180715|23.919|16.1519||3.08|259032||-45.911|34.442|||||||||||||||
russ2000_1523|NAVB|20180815|18.5216|12.1275||3.518|246658||-61.1465|26.6701|||||||||||||||
russ2000_1523|NAVB|20180915|19.2147|13.9118||4.61|272740||-53.3037|27.6681|||||||||||0.2315|-3.6835|-3.8216||
russ2000_1523|NAVB|20181015|26.6992|35.2475||4.498|280053||-41.9231|42.6532|||||||||||||||
russ2000_1523|NAVB|20181115|23.682|29.3639||3.88|250205||-50.3232|37.8331|||||||||||||||
russ2000_1523|NAVB|20181215|15.8487|20.0639||2.0531|302288||-73.6486|25.3191|||||||||||0.1193|-2.1643|-3.1603||
russ2000_1523|NAVB|20190115|20.4449|14.6082||3.276|381956||-77.9528|28.0947|||||||||||||||
russ2000_1523|NAVB|20190215|23.3323|17.2538||3.3|448956||-66|32.0624|||||||||||||||
russ2000_1523|NAVB|20190315|23.6239|20.148||2.76|424054||-56.6038|32.5118|||||||||||0.0416|-2.3968|-2.429||
russ2000_1523|NAVB|20190415|28.8987|||2.3|407496||-40.3835|30.1569|||||||||||||||
russ2000_1523|NAVB|20190515|21.8667|||1.25|451810||-67.4757|22.8189|||||||||||||||
russ2000_1523|NAVB|20190615|9.7292|||0.6307|573639||-113.0081|10.16|||||||||||0.2601|-2.6357|-2.6732||
russ2000_1523|NAVB|20190715|8.9841|4.7702||0.5762|834735||-224.1552|10.8663||2|1|2||0.136|-0.74||||||||
russ2000_1523|NAVB|20190815|8.3017|4.3888||0.5|690269||-243.6364|10.041||2|1|2||0.396|-0.75|||||||0.535|
russ2000_1523|NAVB|20190915|7.9135|5.5793||0.69|669361||-191.6476|9.5715|||||||||||0.2368|-3.0501|-3.0741||
russ2000_1523|NAVB|20191015|12.2359|||0.93|656887||-150|11.9373||2|1|2|||||||||||
russ2000_1523|NAVB|20191115|12.5487|||0.8861|836810||-138.6505|12.256||2|2|2.5|1.15|0.9|-0.525|-0.49|-9.8|-8.3|||||
russ2000_1523|NAVB|20191215|19.7588|||1.26|706604||-106.0606|19.298||||||0.7665||-0.69|||0.1193|-2.7354|-2.7719||
russ2000_1523|NAVB|20200115|33.0107|||1.2|664917||-63.4921|29.0448|||||||||||||||
russ2000_1523|NAVB|20200215|23.173|||0.976|522644||-67.7966|20.3891||2|2|3|4.6|2.3|-0.28|-0.3|||||||
russ2000_1523|NAVB|20200315|21.8614|||0.7615|570714||-91.5961|20.4395||2|2|3.5|4.503|3.3|-0.76|-0.455|||0.1563|-2.6544|-2.6736||
russ2000_1523|NAVB|20200415|17.0967|||0.8805|549421||-90.1961|16.5357||2|2|3.5||3||-0.395|||||||
russ2000_1523|NAVB|20200515|21.0674|||2.62|519569||-78.2845|20.8099||2|2|3.5|4.3015|0.878|-0.45|-0.495|||||||
russ2000_1523|NAVB|20200615|61.7954|||3.94|537300||-18.4492|61.04||2|||||||||0.2711|-2.3214|-2.3256||
russ2000_1523|NAVB|20200715|101.5602|||4.78|360505||-14.1772|98.4375|||||||||||||||
russ2000_1523|NAVB|20200815|121.0618|||2.97|215270||-11.359|121.6304||2|2|6.5|6.85|1.2135|-0.305|-0.445|||||||
russ2000_1523|NAVB|20200915|74.4606|||2.7|197522||-20|77.3732|||||||||||0.2684|-2.8832|-2.8993||
russ2000_1523|NAVB|20201015|70.5564|440.9183||2.27|195548||-19.1882|69.6271||2|2|7.5|||||||||||
russ2000_1523|NAVB|20201115|59.8661|361.7393||2.42|195569||-23.5294|59.7793||2|2|7.5|6.85|0.8955|-0.325|-0.48|||||||
russ2000_1523|NAVB|20201215|50.2447|358.1816||2.15|283451||-25.6158|50.1719|||||||||||0.2193|-2.7817|-2.8231||
russ2000_1523|NAVB|20210115|56.3906|46.6436||2.18|270755||-21.3333|58.6434|||||||||||||||
russ2000_1523|NAVB|20210215|73.36|56.8003||2.38|166210||-20.339|78.637|||||||||||||||
russ2000_1523|NAVB|20210315|53.5189|47.4208||2.02|147036||-20.6009|57.3686||2|2|7.5|4|5.7|-0.4|-0.3|||0.1237|-2.9463|-2.9669||
russ2000_1523|NAVB|20210415|58.0075|12.7506||1.6|185255||-27.2189|56.8383|||||||||||||||
russ2000_1523|NAVB|20210515|47.1677|10.9387||1.7|181542||-28.2209|46.217||2|2|6.5|4|5.7|-0.54|-0.3|||||||
russ2000_1523|NAVB|20210615|53.906|11.7389||1.83|180948||-23.7113|53.4067|||||||||||0.261|-2.6498|-2.674||
russ2000_1523|NAVB|20210715|55.8352|9.5117||1.68|199959||-24.614|53.5086|||||||||||||||
russ2000_1523|NAVB|20210815|52.2177|8.5655||1.64|159024||-26.6667|50.0709||2|2|6.5|3.95|9.385|-0.53||||||||
russ2000_1523|NAVB|20210915|52.2177|8.7769||1.75|164464||-27.673|50.0709|||||||||||0.0964|-2.4037|-2.4378||
russ2000_1523|NAVB|20211015|71.2402|15.3359||1.51|174127||-23.7805|52.7856|||||||||||||||
russ2000_1523|NAVB|20211115|60.2489|13.2084||1.23|140854||-27.8571|44.6415||2|2|6.5|3.95|5.8425|||||||||
russ2000_1523|NAVB|20211215|50.4788|10.824||1|136162||-34.5133|37.4337||||||2.3|||||||||
russ2000_1523|NAVB|20220115|43.5583|9.4045||0.965|227511||-32.5|32.3017||2|1|8||7.9|||||||||
russ2000_1523|NAVB|20220215|36.9065|8.0736||0.86|||-40.3727|27.3689|||||||||||||||