russ2000_1751|NATH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1751|NATH|1|Nathan's Famous Inc PS Ratio|Nathan's Famous Inc Price to Book Value|Nathan's Famous Inc PEG Ratio|Nathan's Famous Inc Price (USD)|Nathan's Famous Inc Short Interest|Nathan's Famous Inc Dividend Yield|Nathan's Famous Inc Earnings Yield|Nathan's Famous Inc Market Cap (USD)|Nathan's Famous Inc PE Ratio|Nathan's Famous Inc Consensus Recommendation|Nathan's Famous Inc Price Target Num Estimates|Nathan's Famous Inc Price Target (USD)|Nathan's Famous Inc Revenue Estimates for Next Fiscal Year (USD)|Nathan's Famous Inc Revenue Estimates for Current Fiscal Year (USD)|Nathan's Famous Inc EPS Estimates for Next Fiscal Year (USD)|Nathan's Famous Inc EPS Estimates for Current Fiscal Year (USD)|Nathan's Famous Inc EBITDA Estimates for Current Fiscal Year (USD)|Nathan's Famous Inc EBITDA Estimates for Next Fiscal Year (USD)|Nathan's Famous Inc Revenue (Quarterly) (USD)|Nathan's Famous Inc EBITDA (Quarterly) (USD)|Nathan's Famous Inc Net Income (Quarterly) (USD)||
russ2000_1751|NATH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1751|NATH|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1751|NATH|5|14.0305851064|14.0209424084|13.9513677812|30.24|20.3391136802|6.95|13.9748344371|14.0185430464|14.0119521912|80.6666666667|||80.6666666667|80.6666666667|121|121|||91.3220338983|91.3220338983|91.3220338983||
russ2000_1751|NATH|6|752|573|658|350|519|140|755|755|753|3|||3|3|2|2|||118|118|118||
russ2000_1751|NATH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1751|NATH|19920615|||||||||||||||||||5.9|5.9|0.8||
russ2000_1751|NATH|19920915|||||||||||||||||||6|6|0.7||
russ2000_1751|NATH|19921215|||||||||||||||||||5.5|5.5|0.6||
russ2000_1751|NATH|19930215||||10.375||||46.6875|||||||||||||||
russ2000_1751|NATH|19930315|2.0737|1.8367||10|15875||6.2333|45.5625|16.0428||||||||||4.3|-14.7|-0.3||
russ2000_1751|NATH|19930415|1.8664|1.6531||9.5|8338||6.9259|42.75|14.4385||||||||||||||
russ2000_1751|NATH|19930515|2.1256|1.8827||9.375|23092||6.0813|46.125|16.4439||||||||||||||
russ2000_1751|NATH|19930615|1.9182|1.699||9|4716||6.7387|40.5|14.8396||||||||||6.5|1.2|0.6||
russ2000_1751|NATH|19930715|1.8786|1.6188||10.25|4750||5.3333|42.525|18.75||||||||||||||
russ2000_1751|NATH|19930815|2.0309|1.75||9.625|30083||4.9333|48.4312|20.2703||||||||||||||
russ2000_1751|NATH|19930915|2.0055|1.7281||10.125|35830||4.9958|46.0687|20.0169||||||||||7.2|1.6|0.7||
russ2000_1751|NATH|19931015|1.8566|1.6012||9.875|24587||4.3022|45.5359|23.2438||||||||||||||
russ2000_1751|NATH|19931115|1.8071|1.5585||8|23613||4.4201|43.1704|22.624||||||||||||||
russ2000_1751|NATH|19931215|1.6833|1.4518||8.875|37732||4.7451|37.2566|21.0744||||||||||6|0.7|0.6||
russ2000_1751|NATH|19940115|1.6828|1.4371||8.25|47080||3.8647|40.222|25.875||||||||||||||
russ2000_1751|NATH|19940215|1.5853|1.3538||8|66476||4.1026|37.856|24.375||||||||||||||
russ2000_1751|NATH|19940315|1.4877|1.2705||7.125|76778||4.3716|36.673|22.875||||||||||5.5|0.2|-0.4||
russ2000_1751|NATH|19940415|1.2468|1.0985||6.25|74054||4.7692|31.941|20.9677||||||||||||||
russ2000_1751|NATH|19940515|1.1989|1.0562||6.3125|66359||4.96|29.575|20.1613||||||||||||||
russ2000_1751|NATH|19940615|1.1509|1.014||5.5|47106||5.1667|28.9835|19.3548||||||||||6.6|6.6|0.2||
russ2000_1751|NATH|19940715|1.0474|0.9084||5.375|46530||4.093|24.843|24.4318||||||||||||||
russ2000_1751|NATH|19940815|1.0718|0.9295||5.125|31735||4|25.4345|25||||||||||||||
russ2000_1751|NATH|19940915|0.9987|0.8661||5.875|15738||4.2927|28.0962|23.2955||||||||||7.2|0.8|0.2||
russ2000_1751|NATH|19941015|1.1935|1.0205||5.125|7269||1.9592|26.3218|51.0417||||||||||||||
russ2000_1751|NATH|19941115|1.0353|0.8853||4.875|15400||2.2586|25.5812|44.275||||||||||||||
russ2000_1751|NATH|19941215|0.9256|0.7914||4.875|271||2.5263|22.477|39.5833||||||||||6.6|6.6|0.1||
russ2000_1751|NATH|19950115|0.8975|0.7706||4.625|685||0.2162|22.477|462.5||||||||||||||
russ2000_1751|NATH|19950215|0.9218|0.7914||4|5198||0.2105|21.8855|450||||||||||||||
russ2000_1751|NATH|19950315|0.849|0.729||4.25|570||0.2286|21.5921|437.5||||||||||5.2|-21.6|-1||
russ2000_1751|NATH|19950415|0.688|0.6654||4|1840||-2.8387|18.2978|||||||||||||||
russ2000_1751|NATH|19950515|0.7546|0.7298||4.625|619||-2.5882|19.7757|||||||||||||||
russ2000_1751|NATH|19950615|0.788|0.762||4.625|3401||-2.4786|20.6588|||||||||||6.8|6.8|0.2||
russ2000_1751|NATH|19950715|0.8116|0.8371||4|3014||-2.0513|22.4295|||||||||||||||
russ2000_1751|NATH|19950815|0.6868|0.7083||3.875|114||-2.4242|20.0685|||||||||||||||
russ2000_1751|NATH|19950915|0.666|0.6868||3.625|||-2.5|18.2978|||||||||||7.2|0.9|0.2||
russ2000_1751|NATH|19951015|0.588|0.6324||3.75|2191||-2.4|17.7075|||||||||||||||
russ2000_1751|NATH|19951115|0.588|0.6324||3.688|4083||-2.4|17.7075|||||||||||||||
russ2000_1751|NATH|19951215|0.5684|0.6113||3.5|1108||-2.4828|15.0537|||||||||||6.5|6.5|||
russ2000_1751|NATH|19960115|0.5509|0.5902||4.5|6575|||16.527|||||||||||||||
russ2000_1751|NATH|19960215|0.6493|0.6957||4.25|7062|||19.4783|||||||||||||||
russ2000_1751|NATH|19960315|0.61|0.6535||3.813|3898|||18.2978|||||||||||5.7|-27.2|-6.9||
russ2000_1751|NATH|19960415|0.6272|0.8672||3.5|1672|||18.2978|||||||||||||||
russ2000_1751|NATH|19960515|0.5867|0.8112||3.438|13860|||15.9368|||||||||||||||
russ2000_1751|NATH|19960615|0.526|0.7273||3|315|||15.3465|||||||||||5.8|-0.1|0.4||
russ2000_1751|NATH|19960715|0.5155|0.6453||3|1925|||14.7562|||||||||||||||
russ2000_1751|NATH|19960815|0.5702|0.7138||3.125|2736|||15.9368|||||||||||||||
russ2000_1751|NATH|19960915|0.5483|0.6863||2.938|1542|||12.9855|||||||||||6|-0.2|0.5||
russ2000_1751|NATH|19961015|0.5752|0.6439||3.688|1618|||14.166|||||||||||||||
russ2000_1751|NATH|19961115|0.6711|0.7512||3.75|3326|||16.2342|||||||||||||||
russ2000_1751|NATH|19961215|0.7311|0.8184|-0.0024|3.75|562|||17.7075|||||||||||5.3|-0.7|0.2||
russ2000_1751|NATH|19970115|0.758|0.811|-0.0025|3.875|3119||-32.2581|18.005|||||||||||||||
russ2000_1751|NATH|19970215|0.7828|0.8376|-0.0024|4.438|100||-31.2341|18.2978|||||||||||||||
russ2000_1751|NATH|19970315|0.7951|0.8508|-0.0028|3.75|3803||-30.75|20.0685|||||||||||9.6|4|-0.3||
russ2000_1751|NATH|19970415|0.6632|0.8049||3.563|1178||4.5333|17.7075|22.0588||||||||||||||
russ2000_1751|NATH|19970515|0.619|0.7512||3.063|904||4.8571|16.2342|20.2235||||||||||||||
russ2000_1751|NATH|19970615|0.5638|0.6843||3.313|2341||5.3325|14.0196|17.4647||||||||||5.9|-0.3|0.5||
russ2000_1751|NATH|19970715|0.5837|0.6953||3.313|2769||5.735|15.9368|17.7632||||||||||||||
russ2000_1751|NATH|19970815|0.7048|0.8395||3.5|7463||4.75|18.2978|20.3947||||||||||||||
russ2000_1751|NATH|19970915|0.6718|0.8002||4.063|4334||4.983|19.1855|21.3842||||||||||8|1.2|0.6||
russ2000_1751|NATH|19971015|0.6318|0.7921||3.688|7407||5.6774|18.5952|17.9||||||||||||||
russ2000_1751|NATH|19971115|0.596|0.7473||3.875|3443||6.0175|18.5952|17.9||||||||||||||
russ2000_1751|NATH|19971215|0.7235|0.9072||3.875|4226||4.9572|22.4295|21.5909||||||||||6.8|0.8|0.2||
russ2000_1751|NATH|19980115|0.5215|0.7093||3.75|1408||6.5714|17.7075|16.3043||||||||||||||
russ2000_1751|NATH|19980215|0.5868|0.7981||4.5|1086||5.8405|21.249|19.5652||||||||||||||
russ2000_1751|NATH|19980315|0.6426|0.874||4|505||5.3333|20.0685|18.4783||||||||||7.177|0.577|0.2||
russ2000_1751|NATH|19980415|0.6412|0.7878|0.1372|3.9531|2006||8.127|19.1831|12.6953||||||||||||||
russ2000_1751|NATH|19980515|0.6667|0.8191|0.1572|3.875|8141||7.8168|20.2161|13.3789||||||||||||||
russ2000_1751|NATH|19980615|0.6209|0.7629|0.1395|3.9688|4187||8.3934|18.7412|12.4023||||||||||6.6|-0.1|0.6||
russ2000_1751|NATH|19980715|0.6866|0.8415|0.1583|3.9375|340||7.8841|20.0685|12.5||||||||||||||
russ2000_1751|NATH|19980815|0.6319|0.7744|0.1467|3.5|2655||8.5664|18.1514|11.3059||||||||||||||
russ2000_1751|NATH|19980915|0.5871|0.7195|0.1397|3.5|2768||9.2203|16.527|10.2941||||||||||8.2|1.4|0.8||
russ2000_1751|NATH|19981015|0.5651|0.6637|0.1486|4.1563|4700||10.5714|17.4124|9.9662||||||||||||||
russ2000_1751|NATH|19981115|0.6458|0.7586|0.161|4.0625|2250||9.25|19.1831|10.9797||||||||||||||
russ2000_1751|NATH|19981215|0.5852|0.6874|0.1536|4.2813|6064||10.2069|18.888|10.8108||||||||||5.8|-0.5|0.4||
russ2000_1751|NATH|19990115|0.696|0.7436|0.1227|3.9063|10670||10.25|19.7734|10.2134||||||||||||||
russ2000_1751|NATH|19990215|0.696|0.7436|0.1305|3.75|20771||10.25|18.888|9.7561||||||||||||||
russ2000_1751|NATH|19990315|0.6199|0.6623|0.113|3.5|23418||11.5088|17.7075|9.1463||||||||||9.947|4.364|1.028||
russ2000_1751|NATH|19990415|0.5754|0.6508|0.08|4|25099||15.7241|16.6746|6.1952||||||||||||||
russ2000_1751|NATH|19990515|0.6349|0.7182|0.0898|3.8125|25849||14.25|18.888|7.0175||||||||||||||
russ2000_1751|NATH|19990615|0.5952|0.6733|0.0821|3.625|23928||15.2|17.2655|6.4145||||||||||8.1|1.2|0.5||
russ2000_1751|NATH|19990715|0.5552|0.6387|0.1049|3.5|30559||15.1724|16.6746|6.4205||||||||||||||
russ2000_1751|NATH|19990815|0.5169|0.5947|0.0994|3.5625|22940||16.2963|15.9368|6.1364||||||||||||||
russ2000_1751|NATH|19990915|0.5025|0.5781|0.0966|3.1875|23665||16.7619|16.527|6.3636||||||||||8.146|1.305|0.616||
russ2000_1751|NATH|19991015|0.4821|0.5493|0.1512|3.375|1123||14.8571|15.6416|6.7308||||||||||||||
russ2000_1751|NATH|19991115|0.5057|0.5762|0.1586|3.375|485||15.1273|16.0843|6.6106||||||||||||||
russ2000_1751|NATH|19991215|0.4868|0.5547|0.1527|3.125|1487||15.4074|15.1989|6.4904||||||||||11.8|0.8|-0.2||
russ2000_1751|NATH|20000115|0.4985|0.6942||3.625|6262||11.2265|25.5236|8.9075||||||||||||||
russ2000_1751|NATH|20000215|0.5431|0.7563||4|956||10.6667|26.4038|9.375||||||||||||||
russ2000_1751|NATH|20000315|0.5697|0.7934||3.6875|7927||9.697|28.164|10.3125||||||||||9.991|-0.716|-2.17||
russ2000_1751|NATH|20000415|0.5476|0.7389||3.406|3138||-3.0376|24.6407|||||||||||||||
russ2000_1751|NATH|20000515|0.528|0.7125||2.875|3138||-3.3302|23.7607|||||||||||||||
russ2000_1751|NATH|20000615|0.4596|0.6203||3.313|3898||-3.7645|20.6841|||||||||||9.901|-1.211|0.745||
russ2000_1751|NATH|20000715|0.5779|0.7358||3.563|5711||-3.0817|25.0842|||||||||||||||
russ2000_1751|NATH|20000815|0.5982|0.7616||3.594|5507||-2.6635|25.9643|||||||||||||||
russ2000_1751|NATH|20000915|0.6032|0.768||3.656|5556||-2.535|26.1825|||||||||||12.27|1.881|0.933||
russ2000_1751|NATH|20001015|0.583|0.7296||3.25|6600||-2.8572|25.6106|||||||||||||||
russ2000_1751|NATH|20001115|0.4725|0.5913||2.75|9947||-3.2743|20.757|||||||||||||||
russ2000_1751|NATH|20001215|0.4122|0.5158||2.563|8770||-3.3434|20.757|||||||||||8.134|-1.645|0.145|3.5|
russ2000_1751|NATH|20010115|0.6037|0.6891||3.5|9210||-1.5434|23.8454|||||||||||||||
russ2000_1751|NATH|20010215|0.6311|0.7204||3.375|11440||-1.3078|26.4949|||||||||||||||
russ2000_1751|NATH|20010315|0.6201|0.7078||3.313|10800||-1.429|24.7285|||||||||||14.968|10.483|-0.217||
russ2000_1751|NATH|20010415|0.45|0.5788||3.17|11659||7.6667|23.407|13.0435||||||||||||||
russ2000_1751|NATH|20010515|0.4767|0.6131||3.17|11141||7.4194|21.5489|13.4783||||||||||||||
russ2000_1751|NATH|20010615|0.5143|0.6615||3.471|10520||7.0143|23.1739|14.2565||||||||||11.876|2.204|0.962||
russ2000_1751|NATH|20010715|0.4967|0.648||3.25|10274||7.8313|23.3222|12.7692||||||||||||||
russ2000_1751|NATH|20010815|0.5343|0.697||3.25|12249||7.6471|25.0885|13.0769||||||||||||||
russ2000_1751|NATH|20010915|0.5116|0.6674||3.148|10300||8.3601|24.0217|11.9615||||||||||11.742|1.788|0.654||
russ2000_1751|NATH|20011015|0.478|0.6073||3.24|11429||7.1661|22.2554|13.9545||||||||||||||
russ2000_1751|NATH|20011115|0.4962|0.6304||3.5|9790||6.7278|23.1032|14.8636||||||||||||||
russ2000_1751|NATH|20011215|0.5327|0.6767||3.51|9928||6.3218|24.7989|15.8182||||||||||10.001|1.257|0.263||
russ2000_1751|NATH|20020115|0.518|0.6782||3.48|9300||6.8376|24.9554|14.625||||||||||||||
russ2000_1751|NATH|20020215|0.5151|0.6744||3.46|9000||6.7606|24.8148|14.7917||||||||||||||
russ2000_1751|NATH|20020315|0.5121|0.6706||3.589|8933||6.8474|24.6742|14.6042||||||||||6.571|0.257|-0.63||
russ2000_1751|NATH|20020415|0.5992|0.6607||4.31|9882||5.2174|23.8799|19.1667||||||||||||||
russ2000_1751|NATH|20020515|0.7245|0.7988||4.13|7860||4.2363|28.8736|23.6056||||||||||||||
russ2000_1751|NATH|20020615|0.7032|0.6924||3.95|7324||4.65|25.0273|21.5056||||||||||9.464|1.235|-11.992||
russ2000_1751|NATH|20020715|0.6941|1.1121||3.93|9023||-48.5564|23.7238|||||||||||||||
russ2000_1751|NATH|20020815|0.6813|1.0916||3.689|8315||-49.3333|23.2868|||||||||||||||
russ2000_1751|NATH|20020915|0.6539|1.0477||3.15|7415||-49.4652|22.3503|||||||||||9.483|0.833|0.11||
russ2000_1751|NATH|20021015|0.573|0.9136||3.66|7671||-59.2776|18.9974|||||||||||||||
russ2000_1751|NATH|20021115|0.6308|0.9467||3.619|4715||-55.6522|19.6849|||||||||||||||
russ2000_1751|NATH|20021215|0.6722|1.0089||3.65|4715||-53.3333|20.9777|||||||||||7.537|1.23|-0.106||
russ2000_1751|NATH|20030115|0.7044|1.0692||3.61|5515||-54.5455|20.4569|||||||||||||||
russ2000_1751|NATH|20030215|0.7025|1.0662||3.65|4738||-54.3956|20.4005|||||||||||||||
russ2000_1751|NATH|20030315|0.7102|1.0692||3.56|5115||-54.2466|20.4579|||||||||||6.052|-0.265|-1.98||
russ2000_1751|NATH|20030415|0.6782|1.2117||3.4|5115||-63.764|19.8518|||||||||||||||
russ2000_1751|NATH|20030515|0.63|1.1257||3.46|5311||-66.7647|18.4416|||||||||||||||
russ2000_1751|NATH|20030615|0.6921|1.2234||3.48|4990||-62.5344|20.0435|||||||||||8.766|1.344|0.744||
russ2000_1751|NATH|20030715|0.6642|1.1537||3.97|3515||-6.8571|19.5337|||||||||||||||
russ2000_1751|NATH|20030815|0.7244|1.2583||4.5|7335||-5.9406|21.3046|||||||||||||||
russ2000_1751|NATH|20030915|0.8303|1.4422||4.33|13977||-5.3333|24.4171|||||||||||8.484|1.83|0.856||
russ2000_1751|NATH|20031015|0.7842|1.2952||4.22|12446||-2.4499|22.6416|||||||||||||||
russ2000_1751|NATH|20031115|0.9198|1.5184||5.18|27570||-2.1569|26.5427|||||||||||||||
russ2000_1751|NATH|20031215|0.9418|1.5547||5|23697||-2.1314|27.1772|||||||||||6.29|0.835|0.237||
russ2000_1751|NATH|20040115|0.9774|1.5448||5.8|25904||-0.9823|27.296|||||||||||||||
russ2000_1751|NATH|20040215|1.0795|1.704||5.889|31397||-0.8636|30.1088|||||||||||||||
russ2000_1751|NATH|20040315|1.1098|1.7517||5.81|35421||-0.846|30.9525|||||||||||6.391|0.669|0.057||
russ2000_1751|NATH|20040415|1.1191|1.7725||5.7|38796||5.6218|30.7568|17.7879||||||||||||||
russ2000_1751|NATH|20040515|1.0908|1.7278||6.089|43166||5.7192|29.9799|17.4848||||||||||||||
russ2000_1751|NATH|20040615|1.0662|1.6887||6.3|52660||5.5847|29.3021|17.9061||||||||||9.265|1.895|0.952||
russ2000_1751|NATH|20040715|1.1429|1.7203||6.01|45215||5.6818|31.3355|17.6||||||||||||||
russ2000_1751|NATH|20040815|1.1087|1.6688||6.11|36903||5.8528|30.397|17.0857||||||||||||||
russ2000_1751|NATH|20040915|1.1391|1.7146||6.18|39703||5.8333|31.2313|17.1429||||||||||9.908|2.154|1.09||
russ2000_1751|NATH|20041015|1.1406|1.6737||5.95|830||6.3123|32.0964|15.8421||||||||||||||
russ2000_1751|NATH|20041115|1.0964|1.6528||8.35|719||5.8372|31.6956|17.1316||||||||||||||
russ2000_1751|NATH|20041215|1.3765|2.075||7.53|3796||4.7559|39.7927|21.0263||||||||||7.305|0.996|0.479||
russ2000_1751|NATH|20050115|1.2839|1.8273||7.121|1695||5.7558|38.1664|17.3738||||||||||||||
russ2000_1751|NATH|20050215|1.433|2.0585||7.73|3324||5.6376|42.9956|17.7381||||||||||||||
russ2000_1751|NATH|20050315|1.4536|2.088||8.45|2358||5.4545|43.6122|18.3333||||||||||7.721|0.73|0.221||
russ2000_1751|NATH|20050415|1.4685|2.1462|0.5048|8|309||5.4545|45.8347|18.3333||||||||||||||
russ2000_1751|NATH|20050515|1.4401|2.1046|0.495|8.289|170||5.6675|44.9469|17.6444||||||||||||||
russ2000_1751|NATH|20050615|1.609|2.3515|0.5531|9.55|2763||5.2448|50.2185|19.0667||||||||||11.382|2.267|1.169||
russ2000_1751|NATH|20050715|1.5418|2.2045|0.5586|9.09|1239||5.2809|50.0816|18.9362||||||||||||||
russ2000_1751|NATH|20050815|1.533|2.1923|0.5554|9.1|64||5.2809|49.805|18.9362||||||||||||||
russ2000_1751|NATH|20050915|1.5759|2.2536|0.5709|9|1230||5.0538|51.1962|19.7872||||||||||11.653|2.598|3.108||
russ2000_1751|NATH|20051015|1.4664|1.8852|0.1108|8.9|545||8.75|48.9763|11.4286||||||||||||||
russ2000_1751|NATH|20051115|1.5015|1.9304|0.1135|9.57|2590||7.6846|50.1504|13.013||||||||||||||
russ2000_1751|NATH|20051215|1.6018|2.0593|0.1211|10.5|792||8.2177|53.4993|12.1688||||||||||9.479|1.556|0.77||
russ2000_1751|NATH|20060115|1.6465|2.1412|0.1361|10.25|2139||7.8641|57.3184|12.716||||||||||||||
russ2000_1751|NATH|20060215|1.7365|2.2583|0.1436|12.25|4371||6.8586|60.453|14.5802||||||||||||||
russ2000_1751|NATH|20060315|1.7687|2.3001|0.1462|12.47|1540||6.7896|61.5725|14.7284||||||||||5.829|-0.439|0.63||
russ2000_1751|NATH|20060415|2.0825|2.483|0.1451|13|96||7.1255|69.642|14.0341||||||||||||||
russ2000_1751|NATH|20060515|2.2194|2.6462|0.1546|13.582|253||6.875|74.2209|14.5455||||||||||||||
russ2000_1751|NATH|20060615|2.2508|2.6837|0.1568|13.5|395||6.6667|75.2714|15||||||||||11.468|2.183|1.396||
russ2000_1751|NATH|20060715|2.2028|2.519|0.1477|13.2|1089||7.0606|74.7984|14.163||||||||||||||
russ2000_1751|NATH|20060815|2.2298|2.55|0.1495|12.91|1947||7.0175|75.7183|14.25||||||||||||||
russ2000_1751|NATH|20060915|2.1164|2.4202|0.1419|13.65|3605||7.4253|71.8662|13.4674||||||||||12.534|2.78|1.844||
russ2000_1751|NATH|20061015|2.2136|2.4489||14.35|5935||5.0894|79.4414|19.6486||||||||||||||
russ2000_1751|NATH|20061115|2.1106|2.3478||13.2|2449||5.5224|76.159|18.1081||||||||||||||
russ2000_1751|NATH|20061215|2.2611|2.5152||14.4|9730||5.5224|81.5905|18.1081||||||||||9.876|1.577|1.061||
russ2000_1751|NATH|20070115|2.3168|2.5097||15.03|4041||5.4671|84.9852|18.2911||||||||||||||
russ2000_1751|NATH|20070215|2.3819|2.5803||15.28|4286||5.218|87.3762|19.1646||||||||||||||
russ2000_1751|NATH|20070315|2.3707|2.5681||15.06|3613||5.4483|86.963|18.3544||||||||||8.961|1.416|1.242||
russ2000_1751|NATH|20070415|2.1724|2.4606||14.47|5604||5.9864|88.2855|16.7045||||||||||||||
russ2000_1751|NATH|20070515|2.1487|2.4338||15|4565||5.6884|87.3226|17.5795||||||||||||||
russ2000_1751|NATH|20070615|2.2287|2.5244||17.32|8381||5.7705|90.5724|17.3295||||||||||12.739|2.547|3.136||
russ2000_1751|NATH|20070715|2.7667|2.9583|0.7006|17.57|7698||6.4407|114.9457|15.5263||||||||||||||
russ2000_1751|NATH|20070815|2.6798|2.8654|0.6786|17.52|22784||6.0897|111.3348|16.4211||||||||||||||
russ2000_1751|NATH|20070915|2.4118|2.5789|0.6108|16.5|22376||6.8019|100.2014|14.7018||||||||||14.021|3.083|1.757||
russ2000_1751|NATH|20071015|2.4603|2.6411|0.3123|16.85|21352||6.7436|105.5692|14.8288||||||||||||||
russ2000_1751|NATH|20071115|2.3439|2.5161|0.2975|17.49|40351||6.6507|100.574|15.036||||||||||||||
russ2000_1751|NATH|20071215|2.4092|2.5862|0.3058|17.47|46172||6.4572|103.3761|15.4865||||||||||10.241|1.575|0.877||
russ2000_1751|NATH|20080115|2.373|2.4898|0.4235|16.09|39517||6.2069|102.2796|16.1111||||||||||||||
russ2000_1751|NATH|20080215|2.3165|2.432|0.4134|15.9|25344||6.5654|99.9085|15.2315||||||||||||||
russ2000_1751|NATH|20080315|2.3235|2.4395|0.4147|14|5765||7.2483|100.2133|13.7963||||||||||10.224|1.111|0.752||
russ2000_1751|NATH|20080415|1.8958|1.9975|0.9229|13.3|22844||7.3135|85.1082|13.6733||||||||||||||
russ2000_1751|NATH|20080515|2.0004|2.1077|0.9738|14.03|21471||7.2662|89.8056|13.7624||||||||||||||
russ2000_1751|NATH|20080615|1.9123|2.0157|0.9309|15.2|20021||7.3348|85.8846|13.6337||||||||||14.042|2.432|3.822||
russ2000_1751|NATH|20080715|1.997|2.0174||14.64|13325||7.5676|90.7032|13.2143||||||||||||||
russ2000_1751|NATH|20080815|2.0104|2.0056||15.99|12391||7.6503|90.1726|13.0714||||||||||||||
russ2000_1751|NATH|20080915|2.1415|2.1364||15.89|9532||7.1474|96.056|13.9911||||||||||14.525|3.152|1.859||
russ2000_1751|NATH|20081015|2.0595|2.1041|5.0956|15.72|28028||8.3455|93.0178|11.9825||||||||||||||
russ2000_1751|NATH|20081115|1.6529|1.6365|4.0895|13.35|23137||8.4821|72.3467|11.7895||||||||||||||
russ2000_1751|NATH|20081215|1.6319|1.6158|4.0375|12.72|23082||8.7625|71.428|11.4123||||||||||10.62|1.478|0.857||
russ2000_1751|NATH|20090115|1.6601|1.7791|2.0511|13.74|7890||8.7625|74.586|11.4123||||||||||||||
russ2000_1751|NATH|20090215|1.7444|1.8611|2.1553|11.694|7490||8.1545|78.022|12.2632||||||||||||||
russ2000_1751|NATH|20090315|1.5272|1.6293|1.8868|12.5|8860||9.1054|68.305|10.9825||||||||||10.034|1.307|0.944||
russ2000_1751|NATH|20090415|1.5695|1.7073|0.5894|14.22|7873||8.6861|71.4488|11.5126||||||||||||||
russ2000_1751|NATH|20090515|1.69|1.8384|0.6347|12.66|6096||8.8148|76.936|11.3445||||||||||||||
russ2000_1751|NATH|20090615|1.7565|1.876|0.6597|13.31|6256||8.9064|78.5105|11.2279||||||||||14.232|2.672|1.563||
russ2000_1751|NATH|20090715|1.6455|1.7359||13|6424||6.5809|75.6484|15.1954||||||||||||||
russ2000_1751|NATH|20090815|1.5857|1.6018||12.89|10690||6.7026|69.8044|14.9195||||||||||||||
russ2000_1751|NATH|20090915|1.604|1.6202||14.72|2740||6.7374|70.6104|14.8425||||||||||14.896|3.591|2.163||
russ2000_1751|NATH|20091015|1.7065|1.8469||14.5|11156||6.5942|78.9456|15.1649||||||||||||||
russ2000_1751|NATH|20091115|1.7635|1.9963||14.17|16893||6.598|85.3335|15.1562||||||||||||||
russ2000_1751|NATH|20091215|1.68|1.9018||15.26|19306||6.8118|81.2944|14.6804||||||||||11.224|1.776|1.052||
russ2000_1751|NATH|20100115|1.7226|1.9217||14.9|7651||6.755|84.8955|14.8039||||||||||||||
russ2000_1751|NATH|20100215|1.7192|1.9179||15.36|9651||6.7594|84.7263|14.7941||||||||||||||
russ2000_1751|NATH|20100315|1.7524|1.9549||15.49|7654||6.6623|86.3622|15.0098||||||||||9.608|1.094|0.791||
russ2000_1751|NATH|20100415|1.7493|1.9304||15.68|7468||6.3844|85.5384|15.6633||||||||||||||
russ2000_1751|NATH|20100515|1.8088|1.996||14.7|8513||6.262|88.4475|15.9694||||||||||||||
russ2000_1751|NATH|20100615|1.7127|1.89||15.54|11315||6.5333|83.7482|15.3061||||||||||15.418|2.749|1.66||
russ2000_1751|NATH|20100715|1.7581|1.9235|1.0614|15.72|12204||6.3654|88.7272|15.71||||||||||||||
russ2000_1751|NATH|20100815|1.7237|1.8522|1.0407|15.51|11379||6.4309|85.4379|15.55||||||||||||||
russ2000_1751|NATH|20100915|1.7159|1.8774|1.036|15.94|9162||6.3816|86.6013|15.67||||||||||16.065|0.354|0.151||
russ2000_1751|NATH|20101015|1.8045|1.9889||16.03|7494||3.8415|91.7444|26.0312||||||||||||||
russ2000_1751|NATH|20101115|1.722|1.8864||16.08|7418||3.9653|87.0158|25.2188||||||||||||||
russ2000_1751|NATH|20101215|1.7468|1.9135||16.85|7882||4.0252|88.269|24.8438||||||||||12.884|0.057|-0.153||
russ2000_1751|NATH|20110115|1.6874|1.8248||16.16|10345||2.5447|84.1784|39.2976||||||||||||||
russ2000_1751|NATH|20110215|1.7414|1.8833||18.41|6777||2.5704|86.8738|38.9048||||||||||||||
russ2000_1751|NATH|20110315|1.8589|1.971||17.13|11868||2.3077|90.9223|43.3333||||||||||12.043|1.138|0.555||
russ2000_1751|NATH|20110415|1.6812|2.3106||17.1124|8686||2.2569|87.9815|44.3077||||||||||||||
russ2000_1751|NATH|20110515|1.7288|2.376||17.69|9587||2.2517|90.4721|44.4105||||||||||||||
russ2000_1751|NATH|20110615|1.7288|2.3741||18.8899|8650||2.1972|90.4026|45.5128||||||||||17.719|2.93|1.596||
russ2000_1751|NATH|20110715|1.735|2.4478||18.81|7366||2.2082|96.0719|45.2849||||||||||||||
russ2000_1751|NATH|20110815|1.7213|2.4182||18.97|6033||2.1762|94.9123|45.9512||||||||||||||
russ2000_1751|NATH|20110915|1.7468|2.4541||19|5446||2.1568|96.3207|46.3659||||||||||18.984|4.091|2.269||
russ2000_1751|NATH|20111015|1.608|2.3293|0.8221|18.87|5363||4.3968|94.9289|22.7439||||||||||||||
russ2000_1751|NATH|20111115|1.6326|2.347|0.8347|19.15|5690||4.3203|95.6513|23.1463||||||||||||||
russ2000_1751|NATH|20111215|1.7811|2.5603|0.9106|21.02|11367||3.9066|104.3469|25.5976||||||||||14.676|2.317|1.211||
russ2000_1751|NATH|20120115|1.7248|2.5623|0.1218|20.94|11407||5.1488|104.7492|19.422||||||||||||||
russ2000_1751|NATH|20120215|1.7232|2.25|0.1216|20.99|7587||5.1905|91.9813|19.2661||||||||||||||
russ2000_1751|NATH|20120315|1.7207|2.2468|0.1215|21.2|7201||5.2288|91.8509|19.1248||||||||||14.27|2.111|1.082||
russ2000_1751|NATH|20120415|1.6397|3.2263|0.0805|23.99|8241||5.7801|93.0362|17.3008||||||||||||||
russ2000_1751|NATH|20120515|1.9512|3.8392|0.0958|24.5|11689||4.7879|110.7096|20.8862||||||||||||||
russ2000_1751|NATH|20120615|2.1881|4.3052|0.1074|29.5|14783||4.8636|124.1501|20.561||||||||||20.082|3.697|2.006||
russ2000_1751|NATH|20120715|2.1661|4.2729|0.0958|30.29|92486||4.5003|132.8614|22.2206||||||||||||||
russ2000_1751|NATH|20120815|2.2803|4.498|0.1008|31.87|88817||4.3161|139.8611|23.1691||||||||||||||
russ2000_1751|NATH|20120915|2.2078|4.355|0.0976|31.45|80392||4.5838|135.4147|21.8162||||||||||21.26|5.098|2.845||
russ2000_1751|NATH|20121015|2.1696|4.1523|0.2378|27.71|63280||4.9391|142.0475|20.2468||||||||||||||
russ2000_1751|NATH|20121115|1.9362|3.7476|0.2122|31.66|62427||5.2704|128.2|18.974||||||||||||||
russ2000_1751|NATH|20121215|2.0785|4.0231|0.2279|33.7|64457||4.8657|137.6252|20.5519||||||||||14.935|2.057|1.062||
russ2000_1751|NATH|20130115|2.2249|4.3069|0.5505|41.27|50455||4.5066|150.6336|22.1895||||||||||||||
russ2000_1751|NATH|20130215|2.7007|5.2278|0.6682|36.64|46379||4.1497|182.8426|24.098||||||||||||||
russ2000_1751|NATH|20130315|2.397|4.64|0.5931|42.25|48265||3.8003|162.2856|26.3137||||||||||14.792|2.68|1.555||
russ2000_1751|NATH|20130415|2.7774|5.5162|0.8116|44.65|52488||3.677|186.4408|27.1963||||||||||||||
russ2000_1751|NATH|20130515|3.2177|6.3907|0.9402|51.13|56208||3.2613|218.2294|30.6626||||||||||||||
russ2000_1751|NATH|20130615|3.2945|6.6651|0.9627|52.25|54615||3.2541|227.5989|30.7301||||||||||23.31|5.884|3.354||
russ2000_1751|NATH|20130715|3.7466|6.9376|0.765|57.26|68477||3.4973|269.7468|28.5938||||||||||||||
russ2000_1751|NATH|20130815|3.4567|6.4007|0.7058|51.28|68142||3.6662|248.8736|27.276||||||||||||||
russ2000_1751|NATH|20130915|3.1996|5.9247|0.6533|52.78|67343||3.4928|230.3642|28.6302||||||||||23.575|4.688|2.648||
russ2000_1751|NATH|20131015|3.2357|5.7548|1.3426|51.32|58404||3.6731|239.9534|27.2246||||||||||||||
russ2000_1751|NATH|20131115|3.0998|5.5254|1.2862|52.74|48855||3.4921|230.389|28.6364||||||||||||||
russ2000_1751|NATH|20131215|2.9549|5.2671|1.2261|50.41|34269||3.7244|219.616|26.8503||||||||||18.465|2.115|1.107||
russ2000_1751|NATH|20140115|2.9212|5.2976|1.1808|48.93|35446||3.766|226.7175|26.5532||||||||||||||
russ2000_1751|NATH|20140215|2.7843|5.0493|1.1254|49.98|50990||3.7987|216.0915|26.3245||||||||||||||
russ2000_1751|NATH|20140315|2.8728|5.2037|1.1612|48.99|59486||3.8328|222.6974|26.0904||||||||||14.402|2.166|1.218||
russ2000_1751|NATH|20140415|2.8566|5.0492|2.474|49.28|65757||3.5984|221.6448|27.7901||||||||||||||
russ2000_1751|NATH|20140515|2.8566|5.0492|2.474|49.12|81242||3.7466|221.6448|26.6906||||||||||||||
russ2000_1751|NATH|20140615|2.9241|5.148|2.5326|54.19|95008||3.6529|225.9829|27.3757||||105.584|105.584|2.033|2.033|||27.585|7.208|4.071||
russ2000_1751|NATH|20140715|2.9034|5.0689|10.3193|49.71|118739||3.6617|236.6471|27.3096||||||||||||||
russ2000_1751|NATH|20140815|2.8529|4.9808|10.1399|55.49|127941||3.5773|232.5346|27.9543||||109.115|109.115|2.993|2.993|||||||
russ2000_1751|NATH|20140915|3.0712|5.3619|10.9157|67.69|122776||3.246|250.3256|30.8071||||||||||28.872|6.869|3.854||
russ2000_1751|NATH|20141015|3.5432|6.1081|1.5388|71.88|123602||3.2956|307.825|30.3438||||||||||||||
russ2000_1751|NATH|20141115|3.5973|6.2094|1.5997|75.18|94317||3.1873|312.928|31.375||||112.604|112.604|||||||||
russ2000_1751|NATH|20141215|4.0248|6.9472|1.7486|80|79324||2.9466|350.112|33.9375||||||||||22.315|4.101|2.241||
russ2000_1751|NATH|20150115|3.9023|6.9408|0.9704|80.44|72812||3.1074|355.7789|32.1807||||||||||||||
russ2000_1751|NATH|20150215|3.9684|6.4975|0.9959|81.76|58012||3.2325|361.8045|30.9357||||113.103|113.103|3.733|3.733|||||||
russ2000_1751|NATH|20150315|3.7558|6.1286|0.9425|54.15|55487||3.4217|342.4237|29.2249||||||||||20.34|3.296|1.537||
russ2000_1751|NATH|20150415|2.2906||0.4665|41.14|54619||5.1634|227.8257|19.3672||||||||||||||
russ2000_1751|NATH|20150515|2.0036||0.408|39.06|79051||5.9827|199.2784|16.7148||||||||||||||
russ2000_1751|NATH|20150615|1.8758||0.382|37.06|105755||6.5456|185.7234|15.2773||||||||||30.654|7.986|2.31||
russ2000_1751|NATH|20150715|1.6311||1.6464|30.72|64304||6.0011|162.4787|16.6636||||||||||||||
russ2000_1751|NATH|20150815|1.4611||1.4748|32.36|58567||6.9574|143.9469|14.3733||||||||||||||
russ2000_1751|NATH|20150915|1.4512||1.4648|38.02|40595||5.8491|142.9722|17.0968||||||||||30.619|8.831|2.847||
russ2000_1751|NATH|20151015|1.7324|||39.84|32494||4.9975|174.9604|20.0102||||||||||||||
russ2000_1751|NATH|20151115|1.7872|||43.75|30935||4.8618|180.4986|20.5685||||||||||||||
russ2000_1751|NATH|20151215|2.0864|||51.56|30300||4.1413|210.7146|24.1472||||||||||20.564|4.759|0.432||
russ2000_1751|NATH|20160115|2.2545|||53.73|44122||3.1194|221.6023|32.057||||||||||||||
russ2000_1751|NATH|20160215|2.3969|||50.51|62933||2.9157|235.6019|34.2975||||||||||||||
russ2000_1751|NATH|20160315|2.1851|||43.6|39728||3.1984|214.8258|31.2658||||||||||18.612|4.693|0.507||
russ2000_1751|NATH|20160415|1.9414|||44.51|38551||3.1357|182.5062|31.8905||||||||||||||
russ2000_1751|NATH|20160515|2.0822|||42.58|57988||2.9236|195.7483|34.2044||||||||||||||
russ2000_1751|NATH|20160615|1.9325|||44.5|53229||3.1501|181.9056|31.7445||||||||||29.416|9.193|3.55||
russ2000_1751|NATH|20160715|2.0114|||48.57|137123||3.7546|191.1239|26.6337||||||||||||||
russ2000_1751|NATH|20160815|2.0719|||49.31|135007||3.6448|196.8814|27.436||||||||||||||
russ2000_1751|NATH|20160915|2.1514|||52.545|136019||3.5102|204.4329|28.4884||||||||||28.013|8.437|2.507||
russ2000_1751|NATH|20161015|2.2544|||53.3|122303||3.3136|211.5255|30.1786||||||||||||||
russ2000_1751|NATH|20161115|2.1832|||61.85|115617||3.4216|205.0662|29.2262||||||||||||||
russ2000_1751|NATH|20161215|2.779|||64.9|87667||2.688|261.0312|37.2024||||||||||19.937|5.119|0.699||
russ2000_1751|NATH|20170115|2.8075||3.3777|62.5|78329||2.7516|265.6254|36.3429||||||||||||||
russ2000_1751|NATH|20170215|2.7987||3.3671|62|79309||2.7603|264.7901|36.2286||||||||||||||
russ2000_1751|NATH|20170315|2.6397||3.1759|62.65|79797||2.9264|249.7547|34.1714||||||||||18.89|5.017|0.729||
russ2000_1751|NATH|20170415|2.7727||1.1562|68.2|77702||2.8211|264.9989|35.4469||||||||||||||
russ2000_1751|NATH|20170515|3.1244||1.3029|62.9|70718||2.5035|298.6198|39.9441||||||||||||||
russ2000_1751|NATH|20170615|2.788||1.1626|63|74723||2.8056|266.6202|35.6425||||||||||30.803|8.874|2.922||
russ2000_1751|NATH|20170715|2.7458|||62.5|75448||2.5609|265.9934|39.0491||||||||||||||
russ2000_1751|NATH|20170815|2.6682|||58.55|86072||2.6354|258.4712|37.9448||||||||||||||
russ2000_1751|NATH|20170915|2.927|||73.95|108551||2.4024|283.5452|41.6258||||||||||31.471|9.157|3.12||
russ2000_1751|NATH|20171015|3.0757||7.7831|81.1|88311||2.3984|308.8161|41.6949||||||||||||||
russ2000_1751|NATH|20171115|3.8467||9.7341|94.8|59272||1.9177|386.2293|52.1469||||||||||||||
russ2000_1751|NATH|20171215|3.9176||9.7552|75.5|48790||1.9135|387.0662|52.2599||||||||||22.021|-3.116|-3.779||
russ2000_1751|NATH|20180115|3.0684|||71.4|40307||0.9479|309.0253|105.5||||||||||||||
russ2000_1751|NATH|20180215|2.7402|||65.05|59455||1.0309|284.1276|97||||||||||||||
russ2000_1751|NATH|20180315|2.7361|||73.9|42054||1.1138|262.9958|89.7857||||||||||19.906|4.14|0.367||
russ2000_1751|NATH|20180415|3.0078|||81.95|36160||0.8182|311.9545|122.2131||||||||||||||
russ2000_1751|NATH|20180515|3.3027|||85.55|28984||0.7736|329.9478|129.2623||||||||||||||
russ2000_1751|NATH|20180615|3.537|||94.1|30042||0.6963|366.825|143.6066||||||||||30.168|9.514|4.795||
russ2000_1751|NATH|20180715|3.978|||100.15|49194||1.0638|413.3063|94|||||||||||||98.25|
russ2000_1751|NATH|20180815|3.5733|||88.7|57654||1.0858|371.85|92.0952||||||||||||||
russ2000_1751|NATH|20180915|3.5956|||82.4|55636||1.2266|360.7531|81.5238||||||||||29.33|9.453|4.484||
russ2000_1751|NATH|20181015|3.4981|||74.89|57854||1.682|344.9687|59.4526||||||||||||||
russ2000_1751|NATH|20181115|2.9942|||73.37|66172||1.8511|306.9509|54.0219||||||||||||||
russ2000_1751|NATH|20181215|2.7996|||66.45|57778||1.9356|296.6814|51.6642||||||||||20.222|16.277|9.722||
russ2000_1751|NATH|20190115|3.2282||0.0266|67.5|56451||6.8067|280.4572|14.6915||||||||||||||
russ2000_1751|NATH|20190215|2.9568||0.0278|71.08|59410||6.5053|293.4483|15.372||||||||||||||
russ2000_1751|NATH|20190315|2.9402||0.0284|68.4|55800||6.3578|300.2571|15.7287||||||||||22.129|6.17|2.492||
russ2000_1751|NATH|20190415|2.9252||0.019|69.05|57207||7.1721|297.1035|13.9429||||||||||||||
russ2000_1751|NATH|20190515|2.8879||0.0185|67.6|62805||7.3945|288.169|13.5236||||||||||||||
russ2000_1751|NATH|20190615|2.8254||0.0172|78.12|54986|1.607|7.9202|269.0416|12.626||||||||||30.518|10.145|5.369||
russ2000_1751|NATH|20190715|3.1757||0.0368|70.61|64258|1.3995|6.8241|323.942|14.6539||||||||||||||
russ2000_1751|NATH|20190815|2.8664||0.0335|66.6|51279|1.6231|7.5025|294.6502|13.3289||||||||||||||
russ2000_1751|NATH|20190915|2.7823||0.0345|71.85|62785|1.8262|7.278|303.7378|13.74||||||||||29.726|8.091|3.658||
russ2000_1751|NATH|20191015|2.9964||0.054|76.1|47230|1.6732|6.9136|308.1483|14.4643||||||||||||||
russ2000_1751|NATH|20191115|3.0477||0.0556|74.55|50512|1.5408|6.72|317.025|14.881||||||||||||||
russ2000_1751|NATH|20191215|3.0194||0.055|70.88|41488|1.7558|6.7879|313.8548|14.7321||||||||||21.376|4.517|1.213||
russ2000_1751|NATH|20200115|2.9162|||66|38889|1.7813|4.2815|298.1752|23.3564||||||||||||||
russ2000_1751|NATH|20200215|2.6651|||59.5|38059|1.9316|4.6759|273.0218|21.3861||||||||||||||
russ2000_1751|NATH|20200315|2.5172|||61|46990|2.2581|4.7218|270.3675|21.1782||||||||||21.705|7.095|3.195||
russ2000_1751|NATH|20200415|2.4602|||56.27|64977|2.3932|5.5944|236.8881|17.875||||||||||||||
russ2000_1751|NATH|20200515|2.3402|||56.03|71181|2.5641|5.7908|228.8538|17.2688||||||||||||||
russ2000_1751|NATH|20200615|2.2158|||56.24|56413|2.5112|5.2185|252.3134|19.1625||||||||||17.686|8.521|4||
russ2000_1751|NATH|20200715|2.4939|||50.93|61138|2.3549|5.3115|225.3336|18.827||||||||||||||
russ2000_1751|NATH|20200815|2.3594|||52.45|58489|2.7248|5.6226|211.4956|17.7855||||||||||||||
russ2000_1751|NATH|20200915|2.3733|||51.25|57666|2.7179|5.547|214.3759|18.0277||||||||||21.839|8.011|3.655||
russ2000_1751|NATH|20201015|2.5503|||50.76|54693|2.7206|5.6026|213.7279|17.8488||||||||||||||
russ2000_1751|NATH|20201115|2.5967|||56.8|51523|2.737|4.7279|253.2721|21.1512||||||||||||||
russ2000_1751|NATH|20201215|2.8958|||55.22|53570|2.4192|4.8147|248.7046|20.7698||||||||||18.03|4.789|1.359||
russ2000_1751|NATH|20210115|3.053|||55.51|54545|2.5126|5.2351|231.8746|19.1017||||||||||||||
russ2000_1751|NATH|20210215|3.1601|||59.76|47661|2.4084|5.0748|239.1991|19.7051||||||||||||||
russ2000_1751|NATH|20210315|3.5716|||63.09|47502|2.3091|4.8656|249.4864|20.5525||||||||||18.284|5.788|2.061||
russ2000_1751|NATH|20210415|3.6632|||63.43|45226|2.0741|4.2031|263.3536|23.7918||||||||||||||
russ2000_1751|NATH|20210515|3.5031|||64.57|62794|2.1689|4.1731|265.2465|23.9628||||||||||||||
russ2000_1751|NATH|20210615|3.6035|||71.32|57018|2.1084|3.7887|292.1579|26.3941||||||||||31.319|11.032|5.763||
russ2000_1751|NATH|20210715|3.0921||2.8405|64.25|32557|1.985|4.4236|290.2239|22.6058||||||||||||||
russ2000_1751|NATH|20210815|3.1501||2.5767|66.03|33823|2.1882|4.8765|263.2713|20.5064||||||||||||||
russ2000_1751|NATH|20210915|2.9638||2.5175|61.17|35890|2.1722|4.9912|257.2224|20.0353||||||||||32.878|7.742|3.545||
russ2000_1751|NATH|20211015|2.5216||3.2333|62.5|31424|2.2727|5|254.3194|20||||||||||||||
russ2000_1751|NATH|20211115|2.5114||3.2569|61.54|27394|2.282|4.9639|256.1712|20.1456||||||||||||||
russ2000_1751|NATH|20211215|2.3829||3.158|58.39|31011|2.3194|5.1193|248.3935|19.534||||||||||25.913|5.899|2.13||
russ2000_1751|NATH|20220115|2.2073||1.5807|53.88|21193|2.4138|5.6552|238.6816|17.6829||||||||||||||
russ2000_1751|NATH|20220215|2.2225||1.4652|55.38||2.6042|6.1012|221.2332|16.3902||||||||||||||