russ2000_0599|NAT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0599|NAT|1|Nordic American Tankers Ltd PS Ratio|Nordic American Tankers Ltd Price to Book Value|Nordic American Tankers Ltd PEG Ratio|Nordic American Tankers Ltd Price (USD)|Nordic American Tankers Ltd Short Interest|Nordic American Tankers Ltd Dividend Yield|Nordic American Tankers Ltd Earnings Yield|Nordic American Tankers Ltd Market Cap (USD)|Nordic American Tankers Ltd PE Ratio|Nordic American Tankers Ltd Consensus Recommendation|Nordic American Tankers Ltd Price Target Num Estimates|Nordic American Tankers Ltd Price Target (USD)|Nordic American Tankers Ltd Revenue Estimates for Next Fiscal Year (USD)|Nordic American Tankers Ltd Revenue Estimates for Current Fiscal Year (USD)|Nordic American Tankers Ltd EPS Estimates for Next Fiscal Year (USD)|Nordic American Tankers Ltd EPS Estimates for Current Fiscal Year (USD)|Nordic American Tankers Ltd EBITDA Estimates for Current Fiscal Year (USD)|Nordic American Tankers Ltd EBITDA Estimates for Next Fiscal Year (USD)|Nordic American Tankers Ltd Revenue (Quarterly) (USD)|Nordic American Tankers Ltd EBITDA (Quarterly) (USD)|Nordic American Tankers Ltd Net Income (Quarterly) (USD)||
russ2000_0599|NAT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0599|NAT|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0599|NAT|5|13.9669421488|14.026272578|13.8303030303|14.0267716535|20.8964705882|14.0115131579|13.9669421488|14.0143084261|14.0570934256|7.34817813765|22.4074074074|22.4074074074|16.4137931034|14.8266666667|13.8785046729|11.5833333333|12.9651162791|14.0094339623|91.3191489362|91.3191489362|91.3191489362||
russ2000_0599|NAT|6|605|609|495|635|425|608|605|629|578|247|81|81|87|75|107|96|86|106|94|94|94||
russ2000_0599|NAT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0599|NAT|19970915||||18.585|||||||||||||||||||
russ2000_0599|NAT|19971015||||18.3372|808|||||||||||||||||17.7801|
russ2000_0599|NAT|19971115||||17.4699|12963|||||||||||||||||17.346|
russ2000_0599|NAT|19971215||||17.5323||||193.2153||||||||||||||16.3548|
russ2000_0599|NAT|19980115||||16.2309||||187.3603||||||||||||||15.9831|
russ2000_0599|NAT|19980215||||15.2397||||181.5053||||||||||||||14.868|
russ2000_0599|NAT|19980315||||15.4875|1893|||187.3603|||||||||||4.3|4.3|2.5|15.8592|15.8592
russ2000_0599|NAT|19980415||||15.7353|61|||182.9691||||||||||||||15.2397|
russ2000_0599|NAT|19980515||||15.3636||||180.0416||||||||||||||15.1158|
russ2000_0599|NAT|19980615||||15.4875|1849|||182.9691|||||||||||4.3|4.3|2.5|15.4875|
russ2000_0599|NAT|19980715||||14.6202||||175.6503||||||||||||||13.629|
russ2000_0599|NAT|19980815||||13.7529|493|||161.0128||||||||||||||13.6914|
russ2000_0599|NAT|19980915||1.0532||12.1422||||150.7665|||||||||||3.7|3.6|1.9|12.6378|
russ2000_0599|NAT|19981015||0.8925||12.6378||12.8455||149.3028||||||||||||||11.8329|
russ2000_0599|NAT|19981115||0.9104||12.8856|119|11.7961||149.3028||||||||||||||12.5139|
russ2000_0599|NAT|19981215|8.5097|0.8925||13.3812|150000|11.3592|6.4042|146.3752|15.6148||||||||||3.7062|3.5086|1.8295|11.8944|
russ2000_0599|NAT|19990115|8.5097|0.8088||10.9032|76404|13.9409|6.4042|109.4453|15.6148|||||||||||||11.3988|
russ2000_0599|NAT|19990215|8.4172|0.7199||10.7793|392|13.359|6.4746|97.4183|15.445|||||||||||||11.0271|
russ2000_0599|NAT|19990315|8.2322|0.791||11.0271|171700|13.0588|6.6201|107.0399|15.1056||||||||||3.6|3.5|1.4|11.151|11.3988
russ2000_0599|NAT|19990415|8.5442|0.8387||11.4607|215880|12.5646|5.7901|109.4453|17.2709|||||||||||||11.2749|
russ2000_0599|NAT|19990515|8.5442|0.8478||11.3988|191|11.8434|5.7901|110.6434|17.2709|||||||||||||10.9032|
russ2000_0599|NAT|19990615|8.6371|0.8571||11.4607|1515|11.7794|5.7278|111.8461|17.4586||||||||||3.7|3.7|1.5|11.5227|
russ2000_0599|NAT|19990715|8.4311|0.8847||11.7705|1541|11.4694|5.3216|115.4588|18.7915|||||||||||||11.7705|
russ2000_0599|NAT|19990815|9.3575|0.9216||12.39|1757|10.4116|4.7947|120.2696|20.8565|||||||||||||12.39|
russ2000_0599|NAT|19990915|8.8943|0.9124||12.39||10.4116|5.0444|119.0669|19.824||||||||||3.7|3.7|1.5|12.0183|
russ2000_0599|NAT|19991015|8.2491|0.8847||11.6466||11.0762|5.1203|115.4588|19.53|||||||||||||11.6466|
russ2000_0599|NAT|19991115|7.5395|0.7695||10.5315|71|12.8187|5.6022|100.4251|17.85|||||||||||||10.4076|10.4076
russ2000_0599|NAT|19991215|7.7169|0.788||10.0359||13.4517|5.4735|102.8305|18.27||||||||||3.7825|-3.6448|1.3747|10.6554|
russ2000_0599|NAT|20000115|7.2081|0.7988||10.2837||13.1276|5.5371|105.8372|18.06|||||||||||||10.1598|
russ2000_0599|NAT|20000215|6.8728|0.7706||10.2837|4623|13.3221|5.8072|101.0264|17.22|||||||||||||10.9032|
russ2000_0599|NAT|20000315|7.6272|0.8457|2.9497|10.9032|57500|12.5651|5.2329|110.6434|19.11||||||||||4.7991|4.7991|2.5417|11.7705|
russ2000_0599|NAT|20000415|8.5635|0.9586|3.1833|12.5758|10900|10.8939|5.1361|122.6749|19.47|||||||||||||14.3724|
russ2000_0599|NAT|20000515|8.5246|1.076|3.1249|14.1246||10.6198|5.1596|133.4992|19.3815|||||||||||||13.3812|
russ2000_0599|NAT|20000615|10.1595|1.2687|3.8405|16.8504|11623|8.9019|4.3293|153.945|23.0985||||||||||6.8799|6.8799|4.6704|16.8504|
russ2000_0599|NAT|20000715|8.8347|1.2875|0.6272|16.7265||8.9678|4.7652|162.9653|20.9855|||||||||||||16.9123|
russ2000_0599|NAT|20000815|8.8673|1.3157|0.6482|17.284|1919|10.53|4.7477|163.5666|21.063|||||||||||||18.2133|
russ2000_0599|NAT|20000915|11.7361|1.5224|0.7341|19.5762||9.297|3.5871|216.4852|27.8775||||||||||10.944|10.8137|8.7165|22.0542|
russ2000_0599|NAT|20001015|7.9613|1.7057|0.0884|22.302|2376|8.1607|6.799|221.2869|14.7081|||||||||||||22.4259|21.1869
russ2000_0599|NAT|20001115|6.9985|1.4786|0.0752|18.9567|10716|13.5045|7.868|191.2207|12.7097|||||||||||||18.3372|
russ2000_0599|NAT|20001215|6.7401|1.409|0.0752|18.9567|604|13.5045|8.1499|184.6062|12.2701||||||||||13.9543|13.7857|11.7403|19.3903|
russ2000_0599|NAT|20010115|5.8904|1.5999|0.0195|21.3108|1839|12.0127|14.199|194.8287|7.0427|||||||||||||21.063|
russ2000_0599|NAT|20010215|4.8739|1.324|0.0166|18.1389|102639|20.0122|15.9739|173.181|6.2602|||||||||||||18.0894|
russ2000_0599|NAT|20010315|5.7113|1.4682|0.0178|19.3779|100800|18.7326|14.6699|188.5749|6.8167||||||||||11.639|11.639|9.4424|19.6257|
russ2000_0599|NAT|20010415|4.6784|1.4895|0.0136|19.933|110707|18.211|15.8316|218.8816|6.3165|||||||||||||22.1533|
russ2000_0599|NAT|20010515|4.5079|1.4601|0.0138|20.2205|104799|21.6118|16.9892|203.9688|5.8861|||||||||||||20.5575|
russ2000_0599|NAT|20010615|4.7098|1.4116|0.0128|18.7832|1928|23.2655|16.7132|207.3362|5.9833||||||||||7.2581|7.1175|5.0214|18.0894|
russ2000_0599|NAT|20010715|4.155|1.4829|0.0123|18.02|8400|24.2508|20.4438|182.3211|4.8915|||||||||||||17.9605|
russ2000_0599|NAT|20010815|3.8274|1.3675|0.0115|16.7513|3964|26.3861|22.5632|165.1955|4.432|||||||||||||17.792|
russ2000_0599|NAT|20010915|3.7153|1.4324|0.0121|17.5938|8240|25.1225|22.9237|162.5977|4.3623||||||||||5.5663|5.4397|3.3094|17.1973|
russ2000_0599|NAT|20011015|4.1477|1.3893|0.0443|16.216|11356|27.0257|20.0553|153.9387|4.9862|||||||||||||15.8493|
russ2000_0599|NAT|20011115|3.3708|1.1776|0.0383|14.0255|7967|27.399|23.2219|137.1016|4.3063|||||||||||||14.8184|
russ2000_0599|NAT|20011215|3.471|1.1362|0.037|13.5299|639|28.5198|24.1718|130.3668|4.137||||||||||3.8962|3.7359|1.6123|13.1829|
russ2000_0599|NAT|20020115|5.011|1.2345||14.2237|7033|27.4955|14.2096|135.1774|7.0375|||||||||||||14.2237|
russ2000_0599|NAT|20020215|4.6681|1.2043||13.8768|2775|20.4532|14.5058|131.2327|6.8938|||||||||||||12.9351|
russ2000_0599|NAT|20020315|4.6511|1.1536||13.292|3600|20.8887|14.8147|129.7896|6.7501||||||||||3.645|3.5159|1.3681|15.0167|
russ2000_0599|NAT|20020415|7.3982|1.401||15.9484|5683|17.6163|7.9487|154.9008|12.5806|||||||||||||15.086|
russ2000_0599|NAT|20020515|6.6139|1.2321||14.0255|589|14.6139|8.6793|132.2911|11.5216|||||||||||||13.5794|
russ2000_0599|NAT|20020615|6.4486|1.1981||13.6389|200|14.1964|8.4314|134.6964|11.8605||||||||||3.6855|3.5559|1.3991|14.1147|
russ2000_0599|NAT|20020715|7.9064|1.2191||13.6389|226|14.5285|5.8261|131.6176|17.164|||||||||||||11.8944|
russ2000_0599|NAT|20020815|6.5543|0.9923||11.1014|2082|13.4859|6.7429|113.7222|14.8303|||||||||||||10.9527|
russ2000_0599|NAT|20020915|6.5887|0.9923||11.1014|1714|14.4649|7.2324|106.0253|13.8266||||||||||3.726|3.5959|1.4337|10.9627|
russ2000_0599|NAT|20021015|6.7561|0.9502||10.4571|1691|15.095|5.7323|101.5995|17.4451|||||||||||||10.5563|10.4671
russ2000_0599|NAT|20021115|6.8848|1.1033||12.1422|2852|11.2006|4.978|116.9934|20.0883|||||||||||||11.5673|
russ2000_0599|NAT|20021215|7.9529|1.1538||12.6973|4500|10.6823|4.7477|122.6699|21.063||||||||||7.0015|6.7784|4.6464|13.5695|
russ2000_0599|NAT|20030115|7.5444|1.2892||14.1246|8948|9.7844|6.5954|133.9267|15.1621|||||||||||||14.3327|
russ2000_0599|NAT|20030215|6.9157|1.1888||13.0243|21937|12.2426|6.877|128.4426|14.5412|||||||||||||13.7777|
russ2000_0599|NAT|20030315|7.603|1.2937||14.1741|19623|11.5017|6.4608|136.7168|15.4779||||||||||13.2992|13.1661|10.9394|14.1246|
russ2000_0599|NAT|20030415|4.8397|1.2566|0.1161|13.7677|29728|11.6492|13.6627|134.985|7.3192|||||||||||||14.6697|
russ2000_0599|NAT|20030515|4.8744|1.2123|0.112|13.2821|80375|17.6936|13.1834|139.8918|7.5853|||||||||||||14.5805|15.0662
russ2000_0599|NAT|20030615|5.3813|1.4213|0.1314|15.5717|188821|15.7928|11.7672|156.7288|8.4982||||||||||8.1329|7.9994|5.8302|13.6785|
russ2000_0599|NAT|20030715|4.682|1.3888|0.0325|15.2645|334569|16.8257|15.572|147.1077|6.4218|||||||||||||14.5211|
russ2000_0599|NAT|20030815|4.1704|1.2219|0.0286|13.4307|282848|22.1732|17.4429|131.3289|5.733|||||||||||||13.401|
russ2000_0599|NAT|20030915|4.0986|1.2309|0.0288|13.5299|350229|21.9322|17.2533|132.7721|5.796||||||||||4.0703|3.9362|1.7662|13.0937|
russ2000_0599|NAT|20031015|3.7444|1.1692|0.017|12.1521|333358|22.6545|18.0481|128.5388|5.5408|||||||||||||13.0838|12.4594
russ2000_0599|NAT|20031115|3.6408|1.2293|0.0179|12.7766|291112|24.134|18.9115|122.6699|5.2878|||||||||||||13.0343|
russ2000_0599|NAT|20031215|3.999|1.4172|0.0207|14.7292|358597|21.503|16.8499|137.6789|5.9348||||||||||11.8683|11.6161|9.5645|14.8581|
russ2000_0599|NAT|20040115|4.1089|1.4517|0.0251|15.8096|395590|20.0461|18.9945|147.6849|5.2647|||||||||||||19.8141|
russ2000_0599|NAT|20040215|4.3767|1.5172|0.0263|16.5233|453121|20.9037|16.922|165.7727|5.9095|||||||||||||17.7623|
russ2000_0599|NAT|20040315|5.4297|1.8385|0.0318|20.0222|454296|18.6134|15.068|186.1696|6.6366||||||||||17.4139|17.2786|14.9543|22.2028|
russ2000_0599|NAT|20040415|5.9162|2.2425|0.1043|25.3549|477358|14.8157|13.6952|233.8906|7.3018|||||||||||||26.4848|23.9374
russ2000_0599|NAT|20040515|5.9139|2.2048|0.1025|24.9286|761112|17.305|14.2766|224.3656|7.0045|||||||||||||26.9011|
russ2000_0599|NAT|20040615|6.496|2.6334|0.1225|29.7756|918747|13.9879|11.54|277.5707|8.6655||||||||||9.488|9.3528|6.8702|32.4122|
russ2000_0599|NAT|20040715|6.7734|3.1449|0.2157|32.7294|914055|11.458|9.768|338.8575|10.2375|||||||||||||33.6809|
russ2000_0599|NAT|20040815|6.0435|2.5487|0.1748|26.5245|810019|12.7313|10.5887|312.5918|9.444|||||||||||||28.15|
russ2000_0599|NAT|20040915|6.962|2.9525|0.2025|30.7272|807829|12.6418|10.5143|314.8046|9.5109||||||||||13.0618|12.4107|10.2007|33.7008|
russ2000_0599|NAT|20041015|6.8773|3.4795|0.1085|36.7239|759508|11.9033|12.4259|334.3356|8.0477|||||||||||||37.4772|
russ2000_0599|NAT|20041115|7.1465|3.6157|0.1127|38.1611||12.8499|11.3632|365.6044|8.8004|||||||||||||38.6369|40.0543
russ2000_0599|NAT|20041215|6.7232|3.6345|0.1061|35.9012|930965|13.1759|11.6514|356.5605|8.5827||||||||||27.4879|21.3785|8.7907|39.5885|
russ2000_0599|NAT|20050115|5.6901|2.3994|0.2343|38.0818|1031911|13.1617|11.0134|480.5483|9.0799|||||||||||||41.1843|
russ2000_0599|NAT|20050215|7.0496|2.9249|0.2902|47.1811|1034748|9.7096|8.1248|651.3955|12.308|||||||||||||50.0456|55.5567
russ2000_0599|NAT|20050315|6.9163|2.727|0.2847|47.6073|906907|10.0509|7.666|690.3834|13.0447||||||||||16.15|10.161|7.456|47.8452|
russ2000_0599|NAT|20050415|8.1619|2.7789||47.1811|874481|11.1607|6.3896|621.7337|15.6505|||||||||||||49.1337|
russ2000_0599|NAT|20050515|7.5771|2.6563||45.0995|765637|10.8403|6.9232|573.8084|14.4441|||||||||||||39.8462|
russ2000_0599|NAT|20050615|6.6482|2.3644||40.1435|818285|11.5997|7.4082|536.2453|13.4986||||||||||23.2625|3.5059|8.4483|40.0444|
russ2000_0599|NAT|20050715|7.9054|2.0095||44.0191|978535|10.8135|6.5426|732.6764|15.2844|||||||||||||44.594|
russ2000_0599|NAT|20050815|6.9376|2.0815||45.5951|904256|10.4397|6.3165|758.9082|15.8316|||||||||||||38.6567|39.4001
russ2000_0599|NAT|20050915|6.8457|1.7706||38.7856|829790|12.1695|7.4254|645.5669|13.4672||||||||||14.405|6.947|4.318|38.3396|
russ2000_0599|NAT|20051015|6.9154|1.7203||36.7239|797770|12.8527|5.6911|611.2511|17.5712|||||||||||||33.0466|
russ2000_0599|NAT|20051115|6.0219|1.536||32.7888|642304|12.8397|6.3741|545.754|15.6884|||||||||||||31.4805|
russ2000_0599|NAT|20051215|5.9338|1.51||32.2338|626809|13.0608|6.4839|536.5151|15.4229||||||||||68.552|63.62|25.102|28.8934|
russ2000_0599|NAT|20060115|4.146|1.6706||29.4386|645586|14.301|10.0888|619.5765|9.912|||||||||||||29.8351|31.7778
russ2000_0599|NAT|20060215|4.8425|1.8506||32.6104|1003576|13.7073|9.1075|686.3322|10.9799|||||||||||||29.6567|
russ2000_0599|NAT|20060315|4.0821|1.5969||28.1401|1153063|15.8848|10.5543|592.2484|9.4748||||||||||0.035|0.035|0.0191|28.7249|
russ2000_0599|NAT|20060415|4.9524|1.6593||29.2404|1027605|15.2871|8.3477|615.4043|11.9793|||||||||||||32.6996|
russ2000_0599|NAT|20060515|6.0183|1.9485||34.3351|1210853|13.0187|7.1091|722.6306|14.0665|||||||||||||29.8351|
russ2000_0599|NAT|20060615|5.4853|1.7859||31.4706|1021673|15.5701|7.7562|662.3419|12.893||||||||||42.8897|9.344|16.6632|34.3847|
russ2000_0599|NAT|20060715|5.5313|1.6753||36.4959|1111903|13.4262|7.5102|768.108|13.3153|||||||||||||38.181|
russ2000_0599|NAT|20060815|5.9884|1.7932||39.0631|1194725|12.5438|7.0166|822.1384|14.2519|||||||||||||38.0125|35.8517
russ2000_0599|NAT|20060915|5.375|1.5384||33.5124|956796|15.3078|8.1788|705.3159|12.2268||||||||||36.547|23.586|20.322|34.5631|
russ2000_0599|NAT|20061015|4.4671|1.4752|0.1498|31.9959|1019448|16.0333|10.7855|673.3983|9.2717|||||||||||||34.4243|
russ2000_0599|NAT|20061115|4.354|1.5936|0.146|34.5631|971706|14.8424|9.9844|727.4287|10.0157|||||||||||||32.8087|
russ2000_0599|NAT|20061215|4.4803|1.5579|0.1502|33.79|938491|17.3128|10.2128|711.157|9.7916||||||||||74.441|79.973|13.745|33.4034|
russ2000_0599|NAT|20070115|4.7212|1.4783||33.6115|968127|17.4047|6.6968|904.6244|14.9324|||||||||||||33.5025|35.1182
russ2000_0599|NAT|20070215|5.2432|1.545||35.1281|1551450|16.6533|6.4077|945.4406|15.6062|||||||||||||32.7294|
russ2000_0599|NAT|20070315|4.7558|1.4595||33.1853|1279266|14.9765|6.7828|893.1532|14.7431||||||||||58.049|14.988|22.808|35.8814|
russ2000_0599|NAT|20070415|4.0172|1.5847|0.4263|35.812|1307249|13.878|8.6563|963.8479|11.5523|||||||||||||37.7548|
russ2000_0599|NAT|20070515|4.2682|1.7343|0.4529|39.192|1273098|12.6812|7.9098|1054.8172|12.6426|||||||||||||37.6655|
russ2000_0599|NAT|20070615|4.237|1.7163|0.4496|38.7856|1377179|11.9374|7.9927|1043.8795|12.5115||||||||||44.324|25.993|20.902|39.3208|
russ2000_0599|NAT|20070715|5.0497|2.138|1.3312|42.5224|3076045|10.8884|7.1257|1274.6223|14.0338|||||||||||||42.4729|
russ2000_0599|NAT|20070815|4.3955|1.9556|1.1587|38.8946|3125684|11.904|7.7903|1165.8783|12.8365|||||||||||||34.9893|36.3968
russ2000_0599|NAT|20070915|4.499|1.8191|1.186|36.1787|2868539|13.074|8.3751|1084.4688|11.9402||||||||||24.077|11.307|-1.179|38.2603|
russ2000_0599|NAT|20071015|5.3312|1.7042||38.7856|2997185|12.1952|5.2081|1162.61|19.2008|||||||||||||35.6831|
russ2000_0599|NAT|20071115|4.5889|1.5139||34.4541|3361126|13.7284|5.8629|1032.7708|17.0565|||||||||||||32.6104|
russ2000_0599|NAT|20071215|4.574|1.5095||34.3549|2831888|11.0901|5.8798|1029.7997|17.0074||||||||||73.981|61.471|1.675|35.5345|
russ2000_0599|NAT|20080115|4.4282|1.4495||32.5014|2707497|11.7226|4.9536|974.2392|20.1872|||||||||||||28.2789|
russ2000_0599|NAT|20080215|4.2998|1.3859||31.0741|2298401|12.261|5.1812|931.4547|19.3007|||||||||||||30.0234|28.0906
russ2000_0599|NAT|20080315|3.9644|1.1626||26.0685|2354060|12.6973|6.176|781.4118|16.1916||||||||||51.726|36.444|23.415|28.2789|
russ2000_0599|NAT|20080415|4.6548|1.3459||30.5686|2300630|10.8281|5.0379|916.3019|19.8497|||||||||||||33.3439|
russ2000_0599|NAT|20080515|5.826|1.7155||38.964|2678614|8.495|3.9524|1167.9581|25.3013|||||||||||||37.7052|
russ2000_0599|NAT|20080615|5.3509|1.6619||37.7448|2639818|8.6104|4.08|1131.413|24.5096||||||||||63.249|48.093|35.547|38.6667|
russ2000_0599|NAT|20080715|5.2787|1.4604||35.6237|2973455|9.1231|5.2212|1224.5033|19.1525|||||||||||||38.7261|
russ2000_0599|NAT|20080815|5.6445|1.5173||37.0114|2785211|8.7811|5.0255|1272.2024|19.8986|||||||||||||38.8352|
russ2000_0599|NAT|20080915|4.9704|1.3978||34.0972|2653616|10.4994|5.455|1172.0344|18.3318||||||||||67.316|55.156|42.684|29.9342|31.7778
russ2000_0599|NAT|20081015|4.0362|1.169|0.1842|28.1104|1584428|12.7355|11.1702|966.2469|8.9524|||||||||||||26.2569|
russ2000_0599|NAT|20081115|4.0262|1.2622|0.1837|30.3505|1876515|11.7955|10.3458|1043.2468|9.6658|||||||||||||27.9815|
russ2000_0599|NAT|20081215|4.257|1.3413|0.1943|32.2536|2518163|14.8511|9.7353|1108.6627|10.2718||||||||||40.871|29.878|17.198|32.5014|
russ2000_0599|NAT|20090115|5.167|1.5882|0.0797|36.4365|2589158|13.1462|9.8528|1252.4413|10.1494|||||||||||||29.6467|
russ2000_0599|NAT|20090215|4.1391|1.2326|0.0638|28.2789|3634317|16.9384|12.695|972.0389|7.8771|||||||||||||28.7448|
russ2000_0599|NAT|20090315|3.7781|0.9877|0.0583|22.6588|3616481|22.7726|15.8437|778.8577|6.3116||||||||||44.302|30.419|17.21|25.8009|29.0421
russ2000_0599|NAT|20090415|4.6839|1.2677|0.0796|29.5179|3939454|17.4809|11.0583|1118.5422|9.043|||||||||||||30.4397|
russ2000_0599|NAT|20090515|5.083|1.5359|0.0864|35.7624|3827743|14.4285|9.1274|1355.1713|10.9561|||||||||||||32.6402|
russ2000_0599|NAT|20090615|5.4342|1.4312|0.0923|33.3241|2535363|14.584|9.7952|1262.7733|10.2091||||||||||29.745|13.451|-0.137|30.4199|
russ2000_0599|NAT|20090715|6.0597|1.3077|0.848|30.291|2880707|16.0444|7.1339|1278.4298|14.0177|||||||||||||30.5289|
russ2000_0599|NAT|20090815|6.3129|1.3389|0.8835|31.0146|3424626|15.67|6.9674|1308.9682|14.3525|||||||||||||30.4001|
russ2000_0599|NAT|20090915|5.8834|1.2636|0.8233|29.2701|2999184|13.1875|7.3827|1235.3414|13.5452||||||||||17.742|2.717|-11.794|29.4882|
russ2000_0599|NAT|20091015|8.668|1.2955||28.9331||13.3411|2.2152|1221.118|45.1431|||||||||||||28.5069|
russ2000_0599|NAT|20091115|8.6826|1.2982||28.9926||13.3138|2.2106|1223.628|45.2359|||||||||||||32.2239|
russ2000_0599|NAT|20091215|9.0605|1.3834||30.8957||7.6062|2.0745|1303.9482|48.2052||||||||||32.58|11.255|-4.268|30.2117|
russ2000_0599|NAT|20100115|10.9472|1.3745||30.4199||7.7252|0.2331|1283.8682|428.9384|||||||||||||33.7008|
russ2000_0599|NAT|20100215|10.1167|1.3315||29.4683||7.9747|0.2407|1243.708|415.521|||||||||||||29.2602|
russ2000_0599|NAT|20100315|9.874|1.288||28.5069||6.0687|0.2488|1203.1296|401.9638||||||||||41.762|25.384|9.544|30.0829|
russ2000_0599|NAT|20100415|11.6227|1.3681||31.2525||5.5356|-0.5543|1465.7043||||||||||||||31.0245|
russ2000_0599|NAT|20100515|11.1052|1.2944||29.5675||5.851|-0.5859|1386.6781||||||||||||||27.5256|
russ2000_0599|NAT|20100615|10.0483|1.1963||27.3273||5.306|-0.634|1281.6197|||||||||||38.648|23.953|7.904|28.8835|
russ2000_0599|NAT|20100715|9.6859|1.1999||26.8912||5.3921||1261.1658||||||||||||||27.9221|
russ2000_0599|NAT|20100815|10.2366|1.2861||28.8241||5.0305||1351.8135||||||||||||||29.389|26.237
russ2000_0599|NAT|20100915|9.4071|1.1937||26.7524||5.7939||1254.6578|||||||||||25.54|10.738|-5.417|26.4452|
russ2000_0599|NAT|20101015|9.1413|1.234||26.7723||5.7896|0.5976|1255.5875|167.3267|||||||||||||25.9|
russ2000_0599|NAT|20101115|9.1042|1.2221||26.5146||5.8458|0.6034|1243.5011|165.716|||||||||||||25.8108|
russ2000_0599|NAT|20101215|8.7365|1.1778||25.5531||6.6528|0.6261|1198.4097|159.7069||||||||||20.465|-12.068|-12.84|25.8604|
russ2000_0599|NAT|20110115|9.5832|1.22||25.8306||6.5813|-0.0774|1211.4258||||||||||||||25.8207|
russ2000_0599|NAT|20110215|8.8896|1.1381||24.096||7.0551|-0.083|1130.0752||||||||||||||23.9573|
russ2000_0599|NAT|20110315|8.9261|1.1329||23.987|3092443|7.0872|-0.0834|1124.9618|||||||||||25.531|9.431|-6.972|25.3152|
russ2000_0599|NAT|20110415|9.8767|1.1287|-0.5447|23.4518|3302680|7.2489|-1.6203|1099.8593||||||||||||||22.7976|
russ2000_0599|NAT|20110515|10.1046|1.1692|-0.5318|24.2943|3436982|6.9975|-1.5642|1139.3724||||||||||||||23.0255|
russ2000_0599|NAT|20110615|9.4127|1.0924|-0.4815|22.6984|4315757|6.1678|-1.6741|1064.5299|||||||||||23.835|6.535|-10|22.9363|
russ2000_0599|NAT|20110715|10.9386|1.1279||22.7084|4084322|6.1651|-3.3468|1072.3977||||||||||||||21.628|
russ2000_0599|NAT|20110815|9.4254|0.9753||19.6356|4530170|7.1299|-3.8705|927.2894||||||||||||||18.2975|
russ2000_0599|NAT|20110915|8.2686|0.8276||16.662|4798117|6.6018|-4.5613|786.8619|||||||||||28.548|-4.325|-37.672|15.2446|
russ2000_0599|NAT|20111015|6.8274|0.7177||13.8867|4124766|7.9213|-10.3696|656.8239||||||||||||||14.1048|
russ2000_0599|NAT|20111115|6.5382|0.7136||13.8074|4277439|7.9667|-10.4292|653.0733||||||||||||||12.5188|
russ2000_0599|NAT|20111215|6.249|0.6772||13.1036|4333825|8.7762|-10.9893|619.7867|||||||||||20.303|-30.791|-17.653|11.7457|
russ2000_0599|NAT|20120115|6.106|0.6826|-0.0011|12.5188|4199915|9.1862|-12.247|592.1836||||||||||||||15.0266|13.738
russ2000_0599|NAT|20120215|6.6629|0.8422|-0.0012|13.8074|4870553|8.3289|-11.1041|730.6266||||||||||||||14.3129|
russ2000_0599|NAT|20120315|6.5153|0.8373|-0.0012|13.7281|5608009|8.7412|-11.1682|726.4306|||||||||||30.476|-8.448|-9.39|14.7589|
russ2000_0599|NAT|20120415|6.6816|0.802|-0.029|13.9462|4704417|8.6045|-11.2087|737.9696||||||||||||||13.8966|
russ2000_0599|NAT|20120515|6.4172|0.7849|-0.0282|13.6488|5298098|8.792|-11.4529|722.2347||||||||||||||13.1433|
russ2000_0599|NAT|20120615|6.1573|0.7063|-0.0273|12.281|5343691|9.7712|-12.7286|649.8538|||||||||||28.548|-6.967|-7.923|13.2622|
russ2000_0599|NAT|20120715|6.2648|0.8086|-0.092|13.6984|5138720|8.7602|-10.9735|724.8572||||||||||||||12.7964|11.597
russ2000_0599|NAT|20120815|4.9991|0.7548|-0.0794|12.7865|6986839|9.3849|-11.7561|676.6033||||||||||||||11.4979|
russ2000_0599|NAT|20120915|5.1179|0.6518|-0.0736|11.042|5990516|10.8676|-13.6134|584.2915|||||||||||15.461|-4.329|-23.344|10.0805|
russ2000_0599|NAT|20121015|4.9897|0.5719||9.2677|5259988|12.9482|-12.3352|490.4063||||||||||||||8.3855|
russ2000_0599|NAT|20121115|4.6474|0.5425||8.7919|5616644|13.6489|-13.0027|465.2303||||||||||||||8.9703|
russ2000_0599|NAT|20121215|4.5137|0.5468||8.8613|6169438|13.542|-12.9009|468.9018|||||||||||17.528|-12.588|-32.534|9.0001|
russ2000_0599|NAT|20130115|5.1793|0.5703||8.7225|5520161|13.7574|-15.8211|461.5588||||||||||||||8.8018|
russ2000_0599|NAT|20130215|4.9415|0.5955||8.7919|6602278|15.4687|-15.6962|482.0247||||||||||||||9.0199|
russ2000_0599|NAT|20130315|5.0378|0.6117||9.0298|6692168|15.0612|-15.2827|495.0671|||||||||||17.265|-29.57|-32.392|11.6069|
russ2000_0599|NAT|20130415|6.1128|0.8174|-0.3477|9.7534|4336074|13.9439|-18.3526|643.8732||||||||||||||9.0596|
russ2000_0599|NAT|20130515|5.8041|0.7196|-0.3301|8.5838|5251940|14.2129|-20.8533|566.8582||||||||||||||8.8118|
russ2000_0599|NAT|20130615|5.529|0.6922|-0.3145|8.2567|6181879|14.7759|-21.6794|545.2574|||||||||||95.045|-28.845|-31.696|8.0783|
russ2000_0599|NAT|20130715|3.1019|0.5817|-0.0915|7.4637|7087106|16.3457|-28.404|492.8917||||||||||||||8.4351|9.3966
russ2000_0599|NAT|20130815|3.5152|0.6803|-0.1037|8.7325|9163128|12.3677|-24.2772|576.4759||||||||||||||7.8503|
russ2000_0599|NAT|20130915|2.9938|0.6401|-0.0883|8.217|10619107|13.1434|-25.8001|542.4501|||||||||||22.512|-16.524|-19.241|8.8415|
russ2000_0599|NAT|20131015|3.2272|0.6299|-0.0576|7.8007|11004450|13.8449|-25.254|515.1471||||||||||||||8.3855|
russ2000_0599|NAT|20131115|3.4065|0.6715|-0.0608|8.3162|9893110|12.9868|-23.6888|549.1848||||||||||||||8.564|
russ2000_0599|NAT|20131215|3.0947|0.6699|-0.0552|8.2963|9570462|7.7143|-23.7454|547.8757|||||||||||193.85|-22.443|-22.088|8.0584|
russ2000_0599|NAT|20140115|2.0314|0.8381|-0.3025|9.5056|8247407|6.7329|-17.4634|716.5507||||||||||||||11.0122|
russ2000_0599|NAT|20140215|1.9997|0.8844|-0.2978|10.0309|7867807|6.3803|-16.5488|756.1516||||||||||||||10.2787|
russ2000_0599|NAT|20140315|2.1144|0.8704|-0.3149|9.8723|6998458|6.0776|-16.8147|744.1966|||||||||||94.678|7.187|3.99|9.793|
russ2000_0599|NAT|20140415|1.6966|0.7428||8.4252|7868002|7.1215|-12.1066|635.1075||||||||||||||8.5937|
russ2000_0599|NAT|20140515|1.5447|0.7026||7.9692|7373497|7.529|-12.7992|600.7369||||||||||||||8.2071|
russ2000_0599|NAT|20140615|1.486|0.7428||8.4252|8270744|7.9523|-12.1066|635.1075|||||||||||66.134|-13.315|-16.535|8.9109|
russ2000_0599|NAT|20140715|1.8163|0.8058||9.1389|8656213|7.3313|-7.9879|688.9049||||||||||||||8.9406|8.5342
russ2000_0599|NAT|20140815|1.7363|0.9346||8.9604|8555979|7.0309|-8.1469|799.1095||||||||||||||8.9307|
russ2000_0599|NAT|20140915|1.7903|0.9129||8.7523|7073407|7.1981|-8.3407|780.5461|||||||||||94.946|3.735|0.483|7.9395|
russ2000_0599|NAT|20141015|1.3163|0.7211||7.3051|7438639|8.6241|-5.8863|651.4864||||||||||||||7.7313|
russ2000_0599|NAT|20141115|1.5041|0.8199||8.3062|5895157|9.2701|-5.1768|740.7675||||||||||||||8.8514|
russ2000_0599|NAT|20141215|1.6269|0.9001||9.119|6507150|8.4439|-4.7154|813.2531|||||||||||95.292|1.034|-1.543|9.9021|
russ2000_0599|NAT|20150115|2.5762|1.0153||10.1201|7409250|7.6086|-1.4822|902.5341||||||||||||||11.4483|10.0309
russ2000_0599|NAT|20150215|2.4389|1.0143||10.1102|6948963|8.2095|-1.4836|901.6501||||||||||||||10.14|
russ2000_0599|NAT|20150315|2.4606|1.0352||10.3184|6585379|8.0439|-1.4537|920.2135|||||||||||112.962|30.579|27.742|11.7754|
russ2000_0599|NAT|20150415|3.0601|1.2573||12.39|6892367|6.699|0.8878|1104.9634|112.6362|||||||||||||12.9649|
russ2000_0599|NAT|20150515|2.848|1.1406||11.2402|6441301|7.6511|0.9786|1002.4228|102.1836|||||||||||||12.8856|
russ2000_0599|NAT|20150615|3.2221|1.3216||13.0243|6894892|6.603|0.8446|1161.5375|118.4032||||||||||116.333|33.464|30.9|14.1345|
russ2000_0599|NAT|20150715|3.1058|1.4766||14.8085|8464169|5.8075|4.3894|1320.6523|22.7823|||||||||||||16.4638|
russ2000_0599|NAT|20150815|3.1606|1.5053||15.096|8041002|7.5517|4.3058|1325.9561|23.2245|||||||||||||15.1059|13.51
russ2000_0599|NAT|20150915|2.9267|1.4282||14.3228|9008888|7.9593|4.5382|1227.8353|22.0351||||||||||101.884|28.434|25.831|14.9473|
russ2000_0599|NAT|20151015|3.3413|1.6623||16.4836|8790344|6.916|5.642|1424.9608|17.7243|||||||||||||15.77|
russ2000_0599|NAT|20151115|3.1423|1.5444||15.314|11981952|9.0114|6.0729|1340.0996|16.4667|||||||||||||14.977|
russ2000_0599|NAT|20151215|3.0801|1.4714||14.5904|13687812|9.4582|6.374|1313.5805|15.6886||||||||||114.559|32.298|30.155|14.2237|
russ2000_0599|NAT|20160115|2.9807|1.5196||15.0067|15421222|9.1959|8.5961|1328.6079|11.6331|||||||||||||13.2424|
russ2000_0599|NAT|20160215|2.3719|1.2004||11.8547|17208641|13.4124|10.8817|1057.229|9.1897|||||||||||||13.0937|
russ2000_0599|NAT|20160315|2.6416|1.3369||13.2028|16365440|12.0429|9.7707|1177.449|10.2347||||||||||106.752|31.837|29.3|13.7876|
russ2000_0599|NAT|20160415|2.873|1.4333|0.0099|14.1543|14948021|11.2333|9.2551|1262.3102|10.8048|||||||||||||14.7986|
russ2000_0599|NAT|20160515|3.0178|1.5079|0.0104|14.868|13699052|11.0304|8.8109|1328.0034|11.3496|||||||||||||14.3129|
russ2000_0599|NAT|20160615|3.0963|1.5471|0.0107|15.2545|12171022|10.7509|8.5876|1362.5315|11.6447||||||||||88.564|15.383|12.97|14.3327|
russ2000_0599|NAT|20160715|2.9777|1.4495|0.1749|13.738|14498348|11.9377|8.0798|1227.0751|12.3766|||||||||||||13.4407|
russ2000_0599|NAT|20160815|2.5437|1.2383|0.1494|11.7358|16278616|13.9743|9.4582|1048.2373|10.5728|||||||||||||11.3889|
russ2000_0599|NAT|20160915|2.2171|1.0793|0.1302|10.2292|17470931|14.5662|10.8513|913.6663|9.2155||||||||||71.71|-4.628|-7.574|9.8922|
russ2000_0599|NAT|20161015|2.211|0.9007||9.4461|15025709|15.7737|7.8339|843.7248|12.765|||||||||||||9.0298|
russ2000_0599|NAT|20161115|1.7841|0.7268||7.6223|15535853|17.9735|9.7083|680.8231|10.3004|||||||||||||9.0496|
russ2000_0599|NAT|20161215|2.0417|0.9495||8.7225|15115054|15.7064|8.4838|889.4355|11.7872||||||||||90.425|-11.31|-39.152|8.4946|
russ2000_0599|NAT|20170115|2.196|0.9933||8.4847|15158044|16.1468|0.2357|865.1782|424.233|||||||||||||8.7325|8.564
russ2000_0599|NAT|20170215|2.1703|0.9817||8.3855|15554997|13.5948|0.2385|855.071|419.277|3.6667|8|7.75||||||||||7.8701|
russ2000_0599|NAT|20170315|1.9805|0.8958||7.6521|16155391|14.898|0.2614|780.2775|382.6026|3.6667|||||||||94.537|0.104|-3.433|7.9197|
russ2000_0599|NAT|20170415|2.3487|1.0199||8.4747|15594998|13.4517|-4.0119|864.1675||3.6667|8|7.5625||||||||||8.2468|
russ2000_0599|NAT|20170515|1.9696|0.8553||7.1069|17464816|16.0408|-4.7841|724.6878||3.6667|9|6.4444||||||||||6.978|
russ2000_0599|NAT|20170615|1.6674|0.7241||6.0166|17806001|15.1249|-5.6511|613.5083||3.6667|||||||||74.4|-11.752|-15.899|5.8183|
russ2000_0599|NAT|20170715|1.8554|0.7812||6.2148|17208669|14.6424|-10.4589|633.7228||3.6667|9|6.1111||||||||||6.1553|
russ2000_0599|NAT|20170815|1.7104|0.7201||5.7291|18508307|15.8837|-11.3455|584.1975||3.8889|9|5.8889||||||||||5.36|
russ2000_0599|NAT|20170915|1.6152|0.68||5.41|16637553|14.0481|-12.0148|551.6561||3.8889|||||||||55.621|-20.484|-34.273|5.42|
russ2000_0599|NAT|20171015|1.719|0.7107||5.31|15438092|14.3126|-17.1375|541.4591||3.8889|9|5.383||||||||||4.52|
russ2000_0599|NAT|20171115|1.3791|0.5702||4.26|14770296|17.8404|-21.3615|434.3909||3.8889|9|4.6867||||||||||4.03|
russ2000_0599|NAT|20171215|1.2108|0.5006||3.74|11071047|14.1711|-24.3316|381.3667||3.8889|9|4.2422|||||||72.583|-120.426|-151.365|2.48|
russ2000_0599|NAT|20180115|0.9154|0.5251||2.62|5496282|20.229|-72.9008|371.9606||3.6667|9|3.7978|222.071||-0.0125|||115.0726||||2.63|2.31
russ2000_0599|NAT|20180215|0.7512|0.4093||2.15|5246485|24.6512|-88.8372|305.2349||3.4444|9|3.3756|231.2491||-0.075|||141.6201||||2.09|
russ2000_0599|NAT|20180315|0.7617|0.4353||2.18|6679443|16.5138|-87.6147|309.4939||3.5|8|2.735|233.823||-0.04|||144.1246|66.595|-12.563|-19.674|1.88|
russ2000_0599|NAT|20180415|0.8667|0.3881|-0.0021|2.05|9140804|17.561|-108.0214|291.0379||3.8571|7|2.34|213.5689||-0.15|||126.3847||||2.08|
russ2000_0599|NAT|20180515|0.8837|0.3984|-0.0021|2.09|9331216|17.2249|-99.5074|296.7167||3.8571|7|2.2757|189.7543||-0.1514|||100.838||||2.17|
russ2000_0599|NAT|20180615|1.0105|0.4773|-0.0024|2.39|8122099|7.113|-84.5188|339.3076||3.8571|||197.0941||0.0143|||91.5126|73.435|-19.086|-27.187|2.67|
russ2000_0599|NAT|20180715|1.3663|0.5768|-0.0067|2.96|8968902|5.7432|-72.695|420.2303||3.8571|7|2.3114|195.3109||0.0057|||87.6489||||2.41|
russ2000_0599|NAT|20180815|1.0663|0.5313|-0.0052|2.31|8128099|7.3593|-89.1304|327.95||3.6667|6|2|191.3707||-0.0067|||95.5435||||2.04|
russ2000_0599|NAT|20180915|0.9371|0.4684|-0.0046|2.03|9489216|4.4335|-96.6981|288.1985||3.6667|||160.4175||-0.0971|||71.8444|62.729|-29.136|-37.978|2.09|
russ2000_0599|NAT|20181015|1.1227|0.5503|-0.0099|2.31|8542528|3.8961|-81.4815|327.95||3.5714|6|2.0833|152.4469||-0.19|||75.8182||||2.34|
russ2000_0599|NAT|20181115|1.5844|0.6705|-0.014|3.26|8132785|2.7607|-64.0777|462.8212||3.25|7|2.3929|164.5176||-0.1971|||76.3162||||2.92|
russ2000_0599|NAT|20181215|1.3462|0.6173|-0.0119|2.77|8074423|5.7762|-65.5629|393.2561||3.25|||173.2239||-0.154|||89.0369|86.257|0.028|-10.467|2.03|
russ2000_0599|NAT|20190115|1.0905|0.5094||2.22|6360604|7.2072|-33.3333|315.1727||3.25|7|2.4786|199.2721|174.6364|0.3067|-0.154|97.9439|118.7242||||2.16|
russ2000_0599|NAT|20190215|0.9873|0.4551||2.01|5939821|7.9602|-33.6683|285.3591||3.25|7|2.5143|205.4911|172.7559|0.2633|-0.16|100.0025|120.842||||2.27|
russ2000_0599|NAT|20190315|1.1298|0.4811||2.3|6017254|7.3913|-31.7536|326.5303||3.25|||209.6734|171.5423|0.21||93.7319|118.6918|88.283|16.505|5.643|2.04|
russ2000_0599|NAT|20190415|0.9504|0.4362||2.08|4105875|8.1731|-25.3886|295.297||3.25|||206.3696|169.3055|0.175|-0.065|91.5205|121.7192||||2.09|
russ2000_0599|NAT|20190515|0.9961|0.4951||2.18|3677588|7.7982|-22.5806|309.4939||3.2857|6|2.5417|212.605|169.457|0.235|-0.0567|96.9166|121.0315||||2.29|
russ2000_0599|NAT|20190615|0.955|0.481||2.09|3410855|9.0909|-23.9024|296.7167|||||||||||66.161|-5.451|-14.983|2.16|
russ2000_0599|NAT|20190715|1.0574|0.5869||2.26|3744288|8.4071|-17.5214|320.8515||3|||224.9713|172.2125|0.3125|-0.08|114.3333|131.85||||2.1|
russ2000_0599|NAT|20190815|0.9264|0.4578||1.98|5112102|9.596|-22.4044|281.1||3|3|3.25|233.157|187.825|0.37|-0.14|68.1|||||1.76|1.78
russ2000_0599|NAT|20190915|0.9592|0.431||2.05|5692025|8.7805|-22.7778|291.0379||3|||232.7713|178.1417||-0.0333|87.7|135.05|67.384|-4.386|-13.74|2.17|
russ2000_0599|NAT|20191015|1.9043|0.5541||4.13|5431631|4.3584|-7.7922|588.971||3|4|3.3125|248.738|187.8083|0.4833|0.0233|125.3|192.0333||||3.75|
russ2000_0599|NAT|20191115|1.5124|0.8474||3.28|3993180|5.4878|-6.5753|467.7542||1.8|5|5.25|276.1268|188.786|0.73|0.1517|113.542|213.272||||3.69|
russ2000_0599|NAT|20191215|1.8444|1.0355||4|4009904|2.5|-6.8182|570.432||1.8||||190.3323||0.058|111.55||95.392|21.371|12.73|4.87|
russ2000_0599|NAT|20200115|2.2694|1.2314||5.05|3988251|1.9802|-1.7778|743.5145||1.8|5|5.8|288.766|283.6444|0.8|0.8233|213.272|203.7217||||4.63|3.38
russ2000_0599|NAT|20200215|1.5504|0.8185||3.45|3856279|2.8986|-2.4024|507.9456||1.8|5|6|301.9647|289.2562|0.842|0.772|213.3433|215.861||||3.22|
russ2000_0599|NAT|20200315|1.4291|0.6577||3.18|3389953|4.0881|-3.0189|468.1933||1.8|5|5.8||294.8942|0.8567|0.796|212.4183|217.181|132.145|47.953|39.549|4.04|
russ2000_0599|NAT|20200415|1.4902|0.9145||3.74|4036885|3.4759|4.2373|550.6424|24.9333|1.8||||307.459||||||||7.2|
russ2000_0599|NAT|20200515|2.0201|1.2047||5.07|18047802|2.6585|2.4752|746.4591|33.8|2.2|5|6.1|291.5727|304.112|0.772|0.988|246.7705|200.4845||||4.41|
russ2000_0599|NAT|20200615|2.0401|1.1487||5.12|16922642|4.6875|3.3557|753.8207|34.1333|2.2||||308.209|0.554|0.868|223.3973|170.5942|122.589|57.556|49.168|4.28|
russ2000_0599|NAT|20200715|1.4126|0.9532||4.05|15186001|5.9259|13.5632|606.0934|6.8644|2.2|5|5.9|256.8972|302.6327|0.504|0.775|220.2473|161.4942||||4.16|
russ2000_0599|NAT|20200815|1.5835|1.0564||4.54|13921669|5.2863|13.2287|679.4233|7.6949|2.2|||231.125|254.3703|0.546|0.535|176.037|168.9543||||4.33|
russ2000_0599|NAT|20200915|1.4684|0.878||4.21|15622175|10.2138|15.4856|630.0379|7.1356|2.2|||||||||37.287|-1.803|-10.021|3.88|
russ2000_0599|NAT|20201015|1.3569|0.8379||3.56|11929349|12.0787|17.5141|535.5105|5.7419|2.2|5|5.6|212.8865|264.6042|0.412|0.5983|182.3667|138.0333||||3.05|
russ2000_0599|NAT|20201115|1.2502|0.7297||3.28|9217146|13.1098|21.0169|494.7355|5.2903|2.2|5|5|203.54|241.703|0.354|0.5917|188.275|137.2863||||3.41|
russ2000_0599|NAT|20201215|1.2387|0.8202||3.25|8779257|13.8462|20.3279|491.4146|5.2419|||||240.3237||0.37|157.2||43.841|-22.137|-28.663|3.08|
russ2000_0599|NAT|20210115|1.3571|0.7533||3.05|6521579|14.7541|11.1842|461.9106|8.9706|2.2|5|4.2|263.873|191.04|0.12|0.352|149.7148|114.6255||||2.91|
russ2000_0599|NAT|20210215|1.3482|0.7988||3.03|7119641|14.8515|10.828|458.8817|8.9118|2.2|5|4.05|224.4706|144.5995|0.134|0.0533|113.3|129.7877||||3.68|
russ2000_0599|NAT|20210315|1.4239|0.8139||3.2|5887646|14.0625|10.6918|484.6275|9.4118|2.2|6|4|216.6922|138.6497|0.1229|-0.2883|48.312|119.434|47.999|-18.352|-25.03|3.51|
russ2000_0599|NAT|20210415|1.8547|0.8633||3.1|6866552|12.9032|-2.6316|475.2889||2.3333||||144.7958|0.31|-0.2329|60.8496|132.7925||||3.18|
russ2000_0599|NAT|20210515|1.9744|0.9178||3.3|6127782|12.1212|-2.7356|509.6385||2.3333|6|4.25|224.1106|151.7947|0.3114|-0.2443|42.5505|123.291||||3.6|
russ2000_0599|NAT|20210615|2.106|1.0166||3.52|5134814|7.9545|-2.3936|549.2802||2||||||-0.2486|||16.747|-22.045|-28.688|3.43|
russ2000_0599|NAT|20210715|3.3348|0.8252||3.18|6545147|8.805|-20.4778|503.9187||2|6|4.1667|214.4255|128.2653|0.3129|-0.2686|22.7667|121||||2.68|
russ2000_0599|NAT|20210815|2.6532|0.6646||2.53|5661231|11.0672|-25.4237|400.9164||2|6|3.8333|208.2668|103.1913|0.3014|-0.3671|34.825|155.25||||2.17|2.37
russ2000_0599|NAT|20210915|2.412|0.6956||2.3|5016128|12.1739|-24.2915|364.4695||2||||||-0.4557|21.5746|142.1969|9.313|-38.267|-44.665|2.48|
russ2000_0599|NAT|20211015|3.3846|0.8509||2.52|4693968|3.5714|-29.5203|433.3503||2|||203.2168|100.8748|0.2286|-0.4557|23.6622|142.1969||||2.36|
russ2000_0599|NAT|20211115|3.0623|0.7284||2.28|4150734|3.9474|-34.4828|392.0788||2|6|3.5|192.008|98.4105|0.2014|-0.5114|17.4247|135.1293||||1.91|
russ2000_0599|NAT|20211215|2.6593|0.6175||1.98|5695198|3.0303|-42.7807|340.4895||2|6|3.3333||72.3263|0.0267|-0.668|-12.0818|106.3473||||1.79|
russ2000_0599|NAT|20220115|2.4847|0.5911||1.85|5312463|3.2432|-44.6927|334.5938||2|6|3.3333||196.2496|0.2933|-0.005|109.9848|174.9375||||1.66|
russ2000_0599|NAT|20220215|2.1087|0.4656||1.57||3.8217|-56.7376|283.9526||||||||||||||1.41|1.55