russ2000_0900|MYRG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0900|MYRG|1|MYR Group Inc PS Ratio|MYR Group Inc Price to Book Value|MYR Group Inc PEG Ratio|MYR Group Inc Price (USD)|MYR Group Inc Short Interest|MYR Group Inc Dividend Yield|MYR Group Inc Earnings Yield|MYR Group Inc Market Cap (USD)|MYR Group Inc PE Ratio|MYR Group Inc Consensus Recommendation|MYR Group Inc Price Target Num Estimates|MYR Group Inc Price Target (USD)|MYR Group Inc Revenue Estimates for Next Fiscal Year (USD)|MYR Group Inc Revenue Estimates for Current Fiscal Year (USD)|MYR Group Inc EPS Estimates for Next Fiscal Year (USD)|MYR Group Inc EPS Estimates for Current Fiscal Year (USD)|MYR Group Inc EBITDA Estimates for Current Fiscal Year (USD)|MYR Group Inc EBITDA Estimates for Next Fiscal Year (USD)|MYR Group Inc Revenue (Quarterly) (USD)|MYR Group Inc EBITDA (Quarterly) (USD)|MYR Group Inc Net Income (Quarterly) (USD)||
russ2000_0900|MYRG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0900|MYRG|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0900|MYRG|5|7.18413597734|7.01420454545|6.99227202473|14.7004048583|15.2211838006|1.59815140845|7.18413597734|7.01420454545|6.99427753934|11.1219512195|21.0722891566|21.0722891566|18.3924050633|16.4852941176|19.3733333333|17.2461538462|16.4852941176|18.1625|91.3333333333|91.3333333333|91.3333333333||
russ2000_0900|MYRG|6|706|704|647|494|321|4544|706|704|699|164|83|83|79|68|75|65|68|80|57|57|57||
russ2000_0900|MYRG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0900|MYRG|20020415||||0.5||||||||||||||||||0.37|0.28
russ2000_0900|MYRG|20020515||||0.26||||||||||||||||||0.36|
russ2000_0900|MYRG|20020615||||0.3||||||||||||||||||0.28|
russ2000_0900|MYRG|20020715||||0.35||||||||||||||||||0.21|
russ2000_0900|MYRG|20020815||||0.233||||||||||||||||||0.27|
russ2000_0900|MYRG|20020915||||0.23||||||||||||||||||0.22|
russ2000_0900|MYRG|20021015||||0.19||||||||||||||||||0.17|
russ2000_0900|MYRG|20021115||||0.4||||||||||||||||||0.24|
russ2000_0900|MYRG|20021215||||0.18||||||||||||||||||0.27|0.16
russ2000_0900|MYRG|20030115||||0.18||||||||||||||||||0.11|
russ2000_0900|MYRG|20030215||||0.2||||||||||||||||||0.22|
russ2000_0900|MYRG|20030315||||0.25||||||||||||||||||0.395|
russ2000_0900|MYRG|20030415||||0.18||||||||||||||||||0.24|
russ2000_0900|MYRG|20030515||||0.155||||||||||||||||||0.12|
russ2000_0900|MYRG|20030615||||0.15||||||||||||||||||0.25|
russ2000_0900|MYRG|20030715||||0.35||||||||||||||||||0.32|
russ2000_0900|MYRG|20030815||||0.19|||||||||||||||||||
russ2000_0900|MYRG|20030915||||0.16||||||||||||||||||0.15|
russ2000_0900|MYRG|20031015||||0.12||||||||||||||||||0.11|0.13
russ2000_0900|MYRG|20031115||||0.12||||||||||||||||||0.1|
russ2000_0900|MYRG|20031215||||0.085||||||||||||||||||0.1|
russ2000_0900|MYRG|20040115||||0.16||||||||||||||||||0.2|
russ2000_0900|MYRG|20040215||||0.24||||||||||||||||||0.21|
russ2000_0900|MYRG|20040315||||0.22||||||||||||||||||0.19|
russ2000_0900|MYRG|20040415||||0.18||||||||||||||||||0.205|
russ2000_0900|MYRG|20040515||||0.15|||||||||||||||||||
russ2000_0900|MYRG|20040615||||0.12||||||||||||||||||0.12|
russ2000_0900|MYRG|20040715||||0.17||||||||||||||||||0.14|0.1275
russ2000_0900|MYRG|20040815||||0.12||||||||||||||||||0.08|
russ2000_0900|MYRG|20040915||||0.087||||||||||||||||||0.11|
russ2000_0900|MYRG|20041015||||0.077||||||||||||||||||0.075|
russ2000_0900|MYRG|20041115||||0.073|||||||||||||||||||
russ2000_0900|MYRG|20041215||||0.029|||||||||||||||||||
russ2000_0900|MYRG|20050115||||0.0185||||||||||||||||||0.035|
russ2000_0900|MYRG|20050215||||0.021||||||||||||||||||0.025|
russ2000_0900|MYRG|20050315||||0.02||||||||||||||||||0.021|
russ2000_0900|MYRG|20050415||||0.018||||||||||||||||||0.015|
russ2000_0900|MYRG|20050515||||0.017||||||||||||||||||0.016|0.015
russ2000_0900|MYRG|20050615||||0.013||||||||||||||||||0.016|
russ2000_0900|MYRG|20050715||||0.016||||||||||||||||||0.015|
russ2000_0900|MYRG|20050815||||0.014||||||||||||||||||0.013|
russ2000_0900|MYRG|20050915||||0.01||||||||||||||||||0.011|
russ2000_0900|MYRG|20051015||||0.01||||||||||||||||||0.012|
russ2000_0900|MYRG|20051115||||0.012||||||||||||||||||0.01|
russ2000_0900|MYRG|20051215||||0.01||||||||||||||||||0.0095|
russ2000_0900|MYRG|20060115||||0.01||||||||||||||||||0.014|
russ2000_0900|MYRG|20060215||||0.023||||||||||||||||||0.02|
russ2000_0900|MYRG|20060315||||0.018||||||||||||||||||0.012|
russ2000_0900|MYRG|20060415||||0.014||||||||||||||||||0.012|
russ2000_0900|MYRG|20060515||||0.01||||||||||||||||||0.011|
russ2000_0900|MYRG|20060615||||0.008||||||||||||||||||0.0065|0.0055
russ2000_0900|MYRG|20060715||||0.004||||||||||||||||||0.004|
russ2000_0900|MYRG|20060815||||0.0033||||||||||||||||||0.0031|
russ2000_0900|MYRG|20060915||||0.0033||||||||||||||||||0.0027|
russ2000_0900|MYRG|20061015||||0.0022||||||||||||||||||0.009|
russ2000_0900|MYRG|20061115||||0.007||||||||||||||||||0.006|
russ2000_0900|MYRG|20061215||||0.008||||||||||||||||||0.007|
russ2000_0900|MYRG|20070115||||0.006||||||||||||||||||0.0065|0.0055
russ2000_0900|MYRG|20070215||||0.005||||||||||||||||||0.005|
russ2000_0900|MYRG|20070315||||0.005||||||||||||||||||0.0045|
russ2000_0900|MYRG|20070415||||0.0031||||||||||||||||||0.0034|
russ2000_0900|MYRG|20070515||||0.0025||||||||||||||||||0.0023|
russ2000_0900|MYRG|20070615||||0.0024|||||||||||||||158.041|6.825|3.664|0.0024|
russ2000_0900|MYRG|20070715|||||||||||||||||||||||
russ2000_0900|MYRG|20070915|||||||||||||||||||154.515|8.858|3.527||
russ2000_0900|MYRG|20071115||||0.0019|||||||||||||||||||
russ2000_0900|MYRG|20071215||||0.0011|||||||||||||||156.399|10.222|-11.76|0.0023|
russ2000_0900|MYRG|20080115||||0.0019||||||||||||||||||0.0013|0.001
russ2000_0900|MYRG|20080215||||0.0005||||||||||||||||||0.0005|0.0008
russ2000_0900|MYRG|20080315||||0.0006|||-7142.8571||||||||||||136.763|10.899|4.819||
russ2000_0900|MYRG|20080615|||||||-7142.8571||||||||||||147.17|10.581|4.602||
russ2000_0900|MYRG|20080815|0.5101|2.2723||16.25|||-0.3077|319.9755||||||||||||||15.75|
russ2000_0900|MYRG|20080915|0.5023|2.2373||14.5|109780||-0.3125|315.0528|211||||||||||154.515|8.971|3.527|12.9|
russ2000_0900|MYRG|20081015|0.3908|1.5726||10.94|870||0.5093|232.2168|213.3333|||||||||||||10|
russ2000_0900|MYRG|20081115|0.2986|1.2015||9|654||0.6667|177.4152|150|||||||||||||7|
russ2000_0900|MYRG|20081215|0.2661|1.0707||8.2|1826||0.7481|158.0967|156.1667||||||||||162.192|29.266|15.075|10|
russ2000_0900|MYRG|20090115|0.3447|1.2689||10|25837||11.4|197.128|9.9825|||||||||||||13.7499|14.4
russ2000_0900|MYRG|20090215|0.5001|1.8411||13.5|142194||7.8567|286.0327|12.9825|||||||||||||13.37|
russ2000_0900|MYRG|20090315|0.4533|1.6685||13.38|148373||8.6692|259.2233|11.6228||||||||||132.935|8.343|2.883|15.4|
russ2000_0900|MYRG|20090415|0.4961|1.7788||14.22|206751||7.3427|281.893|14.2|||||||||||||14.58|
russ2000_0900|MYRG|20090515|0.5225|1.8733||16.05|208894||6.9721|296.8748|15.3143|||||||||||||17.8|
russ2000_0900|MYRG|20090615|0.7091|2.5426||21|263441||5.137|402.9399|18.9524||||||||||162.923|10.701|4.315|18.69|
russ2000_0900|MYRG|20090715|0.6356|2.2768||18.81|880003||5.529|371.4636|19.5673|||||||||||||19.34|
russ2000_0900|MYRG|20090815|0.664|2.3785||19.65|780277||5.2926|388.0521|18.5673|||||||||||||20.43|
russ2000_0900|MYRG|20090915|0.6842|2.4512|0.0135|20.25|593073||5.1358|399.9254|19.4038||||||||||162.035|11.519|5.769|22.02|
russ2000_0900|MYRG|20091015|0.6601|2.3074|0.0131|20.64|558914||5.0607|391.3251|20.56|||||||||||||17.41|
russ2000_0900|MYRG|20091115|0.5883|2.0563|0.0106|15.83|580080||5.6786|348.7467|16.55|||||||||||||15.77|
russ2000_0900|MYRG|20091215|0.5439|1.901|0.0108|16.78|811361||6.1425|322.4075|16.96||||||||||173.275|10.495|4.268|19.12|
russ2000_0900|MYRG|20100115|0.6049|2.0955||18.42|821602||4.506|364.8523|22.4337|||||||||||||16.4|
russ2000_0900|MYRG|20100215|0.5241|1.8156||15.96|836610||5.2005|316.1261|18.4096|||||||||||||14.82|
russ2000_0900|MYRG|20100315|0.5179|1.794||15.77|903718||5.2632|312.3627|18.7229||||||||||148.889|8.716|2.78|17.17|
russ2000_0900|MYRG|20100415|0.5401|1.8892||17.89|1094913||4.8636|335.2088|20.378|||||||||||||17.61|
russ2000_0900|MYRG|20100515|0.5654|1.9777||18.39|1150509||4.6459|350.9155|21.9146|||||||||||||16.53|
russ2000_0900|MYRG|20100615|0.5119|1.791||15.12|1056584||5.1314|317.7943|19.8902||||||||||140.285|9.689|3.353|16.73|
russ2000_0900|MYRG|20100715|0.5298|1.7375||15.94|964707||4.8306|315.73|21.039|||||||||||||15.54|
russ2000_0900|MYRG|20100815|0.5361|1.7582||16.13|944870||4.7737|319.4934|21.4026|||||||||||||14.66|13.95
russ2000_0900|MYRG|20100915|0.4683|1.5481||14.17|1031058||5.4649|281.3195|18.5455||||||||||152.767|10.243|3.901|15.79|
russ2000_0900|MYRG|20101015|0.5618|1.7874||15.82|952323||4.0841|332.5271|24.1765|||||||||||||15.8|
russ2000_0900|MYRG|20101115|0.5348|1.7015||15.62|798303||4.2902|316.5499|23.8971|||||||||||||14.56|
russ2000_0900|MYRG|20101215|0.6101|1.9409||18.08|775306||3.7611|361.0865|24.25||||||||||155.136|14.061|6.088|21.8|
russ2000_0900|MYRG|20110115|0.7045|2.1013||20.24|622881||3.8538|404.9437|26.4359|||||||||||||20.26|
russ2000_0900|MYRG|20110215|0.8023|2.3931||23.05|621188||3.3839|461.1637|28.3462|||||||||||||22.24|
russ2000_0900|MYRG|20110315|0.7591|2.2714||21.81|600261||3.5763|437.7136|28.1923||||||||||150.294|11.961|4.5|24.28|
russ2000_0900|MYRG|20110415|0.8358|2.4406|5.7233|24.34|553287||3.5818|483.2517|27.9767|||||||||||||25.51|
russ2000_0900|MYRG|20110515|0.8399|2.4533|5.7519|25.88|635402||3.564|485.7634|27.6163|||||||||||||21.77|
russ2000_0900|MYRG|20110615|0.7575|2.1605|5.0654|21.25|648973||4.0471|427.7859|25.3023||||||||||185.31|10.641|3.717|22.1|
russ2000_0900|MYRG|20110715|0.757|2.2694|1.8128|22.79|592329||3.8613|460.5791|26.5114|||||||||||||25.98|
russ2000_0900|MYRG|20110815|0.7615|2.3975|1.8972|23.85|686558||3.6897|486.5615|26.6705|||||||||||||19.43|
russ2000_0900|MYRG|20110915|0.6372|1.931|1.5281|18.58|810391||4.5809|391.9013|22.3182||||||||||210.489|11.682|4.221|17.29|
russ2000_0900|MYRG|20111015|0.5604|1.7598|0.6567|19.38|781471||4.9307|368.2507|21.0787|||||||||||||18.97|
russ2000_0900|MYRG|20111115|0.595|1.8281|0.6822|19.1|704550||4.7467|382.5319|22.382|||||||||||||17.02|
russ2000_0900|MYRG|20111215|0.5156|1.7101|0.6382|17.54|654855||5.0741|357.8458|19.3933||||||||||234.263|14.828|5.86|19.14|
russ2000_0900|MYRG|20120115|0.5168|1.8406|1.9385|19.46|652620||4.4707|397.0813|22.0805|||||||||||||20.14|19.99
russ2000_0900|MYRG|20120215|0.5574|2.0487|2.1577|21.72|543209||4.0166|441.9723|23.8161|||||||||||||21|
russ2000_0900|MYRG|20120315|0.5178|1.8197|1.9146|18.89|601420||4.5265|392.58|22.1264||||||||||240.228|15.985|6.21|17.84|
russ2000_0900|MYRG|20120415|0.4132|1.589|1.7351|16.59|553450||5.5072|353.6319|18|||||||||||||16.71|
russ2000_0900|MYRG|20120515|0.3898|1.4956|1.633|16.65|928156||5.8516|332.8565|16.9789|||||||||||||16.41|
russ2000_0900|MYRG|20120615|0.3659|1.3846|1.5118|15.03|758739||6.3207|308.1511|15.9368||||||||||260.41|21.756|9.535|16.74|
russ2000_0900|MYRG|20120715|0.3787|1.5017|0.3615|17.04|677336||7.1596|349.8721|13.9344|||||||||||||15.42|16.32
russ2000_0900|MYRG|20120815|0.3551|1.5053|0.3624|19.62|654767||7.1429|350.7105|13.0656|||||||||||||20.65|
russ2000_0900|MYRG|20120915|0.4551|1.8155|0.437|20.55|583777||5.9223|422.988|16.7459||||||||||250.558|20.653|8.746|19.77|
russ2000_0900|MYRG|20121015|0.4496|1.7919|0.2433|20.5296|448351||6.774|435.8455|14.6853|||||||||||||19.7|
russ2000_0900|MYRG|20121115|0.4553|1.7675|0.2397|21.6007|567251||6.875|429.9235|14.8741|||||||||||||20.95|
russ2000_0900|MYRG|20121215|0.4767|1.8704|0.2537|21.94|507798||6.497|454.9335|15.5734||||||||||247.763|22.304|9.771|21.53|
russ2000_0900|MYRG|20130115|0.4597|1.784|0.1631|21.9|380593||7.3059|454.3637|13.5625|||||||||||||21.77|
russ2000_0900|MYRG|20130215|0.4862|1.819|0.1663|23.66|343761||7.1652|463.285|14.3438|||||||||||||23.31|
russ2000_0900|MYRG|20130315|0.4909|1.9702|0.1788|24.14|335753||6.6667|501.7896|14.4812||||||||||201.342|18.361|6.96|24.34|
russ2000_0900|MYRG|20130415|0.494|1.7938|0.1932|22.82|311725||7.2316|472.914|13.7117|||||||||||||22.27|
russ2000_0900|MYRG|20130515|0.5163|1.7874|0.1925|22.75|364523||7.2573|471.231|14.3313|||||||||||||20.27|
russ2000_0900|MYRG|20130615|0.4392|1.5876|0.171|19.95|489642||8.1704|418.569|12.1902||||||||||213.916|22.489|9.462|19.75|
russ2000_0900|MYRG|20130715|0.444|1.4843|0.3645|19.36|634318||8.3678|406.6704|11.7593|||||||||||||20.2|21.6
russ2000_0900|MYRG|20130815|0.5042|1.6623|0.4074|22.17|609571||7.4861|455.4268|13.3519|||||||||||||22.67|
russ2000_0900|MYRG|20130915|0.517|1.7091|0.4189|24.39|761837||7.2809|468.2646|13.6914||||||||||232.89|20.423|8.315|24.54|
russ2000_0900|MYRG|20131015|0.5756|1.7595|1.3299|23.25|646249||6.7202|499.9902|15.1824|||||||||||||26.24|
russ2000_0900|MYRG|20131115|0.6311|1.8988|1.4334|25.5|407787||6.2353|539.5596|16.6478|||||||||||||24.28|
russ2000_0900|MYRG|20131215|0.5997|1.8258|1.3783|24.52|220627||6.4845|518.8236|15.8176||||||||||254.581|23.521|10.022|25.14|
russ2000_0900|MYRG|20140115|0.588|1.7712|24.5565|24.71|244298||6.5156|524.4228|15.3913|||||||||||||24.6|
russ2000_0900|MYRG|20140215|0.5617|1.6199|22.4596|23.74|307955||7.1239|479.6421|14.7019|||||||||||||22.88|
russ2000_0900|MYRG|20140315|0.5653|1.7261|23.9006|24.65|308222||6.6944|511.089|14.795||||||||||215.638|18.223|6.272|25.23|
russ2000_0900|MYRG|20140415|0.6067|1.7984||24.3|348813||6.1864|543.9714|16.3987|||||||||||||24.21|
russ2000_0900|MYRG|20140515|0.5456|1.6562||22.76|414580||6.7205|500.9699|14.7468|||||||||||||25.03|
russ2000_0900|MYRG|20140615|0.5866|1.7612||25|402535||6.32|532.72|15.8544||||||||||228.877|20.769|7.741|24.93|
russ2000_0900|MYRG|20140715|0.6041|1.8614||27.16|458548||5.5228|579.111|17.4333|||||||||||||25.29|24.81
russ2000_0900|MYRG|20140815|0.5877|1.68||23.14|569303||6.1224|522.6634|16.96|||||||||||||23.36|
russ2000_0900|MYRG|20140915|0.5434|1.5936||23.96|538623||6.4544|495.7836|15.68||||||||||248.473|21.997|8.404|24.7|
russ2000_0900|MYRG|20141015|0.531|1.5949||23.4|670019||6.374|496.5092|15.4636|||||||||||||24.34|
russ2000_0900|MYRG|20141115|0.5899|1.7888||26.8|569700||5.6343|556.8826|17.1788|||||||||||||26.76|
russ2000_0900|MYRG|20141215|0.5985|1.8175||27.09|488235||5.5454|565.8176|17.4305||||||||||250.979|31.106|14.127|26.8|
russ2000_0900|MYRG|20150115|0.5869|1.723|2.8128|26.73|402159||6.3599|555.7595|15.1706|||||||||||||25.56|25.03
russ2000_0900|MYRG|20150215|0.6035|1.7204|2.8086|26.52|413552||6.3694|554.9278|15.6|||||||||||||27.64|
russ2000_0900|MYRG|20150315|0.6269|1.7051|2.7854|29.29|423260||6.4224|549.9751|16.2059||||||||||244.148|20.51|7.172|31.2|
russ2000_0900|MYRG|20150415|0.6756|1.9467|1.6289|30.89|333458||5.7059|640.9447|17.5714|||||||||||||30.54|
russ2000_0900|MYRG|20150515|0.6411|1.8764|1.5694|30.04|381897||5.9222|617.7989|16.6743|||||||||||||29.4|
russ2000_0900|MYRG|20150615|0.6573|1.8999|1.589|30.48|412699||5.8489|625.5344|17.0971||||||||||276.488|22.356|8.074|29.3|
russ2000_0900|MYRG|20150715|0.6372|1.8888|0.9595|30.65|820599||5.79|643.1439|17.2712|||||||||||||31.2|
russ2000_0900|MYRG|20150815|0.6328|1.876|0.9529|30.34|518853||5.83|638.7805|17.1525|||||||||||||29.49|28.69
russ2000_0900|MYRG|20150915|0.5867|1.7395|0.8836|27.01|462131||6.2877|592.2816|15.904||||||||||269.861|20.064|6.175|25.95|
russ2000_0900|MYRG|20151015|0.5189|1.5552|1.4416|27.25|476020||6.5465|530.7304|15.2754|||||||||||||22.01|
russ2000_0900|MYRG|20151115|0.4656|1.3829|1.2936|19.42|546849||7.2958|471.9163|13.7066|||||||||||||19.71|
russ2000_0900|MYRG|20151215|0.4322|1.2838|1.2009|19.4|477794||7.8588|438.1049|12.7246||||||||||271.184|20.139|5.881|20.19|
russ2000_0900|MYRG|20160115|0.3986|1.2155||20.36|819634||6.4741|400.9835|15.4462|||||||||||||18.66|
russ2000_0900|MYRG|20160215|0.3853|1.175||19.41|757703||6.6976|387.6041|14.9308|||||||||||||20.81|
russ2000_0900|MYRG|20160315|0.4538|1.3454||22.86|719311||5.6868|443.8292|17.5846||||||||||253.634|13.335|1.987|24.74|
russ2000_0900|MYRG|20160415|0.4662|1.4916||24.84|387095||4.3983|454.9622|22.7358|||||||||||||25.22|
russ2000_0900|MYRG|20160515|0.4965|1.5339||24.065|366851||4.1293|467.882|24.217|||||||||||||23.62|
russ2000_0900|MYRG|20160615|0.4751|1.4676||24.56|377842||4.316|447.6502|23.1698||||||||||261.934|18.865|5.5|23.88|
russ2000_0900|MYRG|20160715|0.4503|1.582||23.99|389376||4.1267|388.6812|24.2323|||||||||||||25.05|
russ2000_0900|MYRG|20160815|0.465|1.6185||24.77|394947||3.9968|397.6477|25.0202|||||||||||||28.31|
russ2000_0900|MYRG|20160915|0.551|1.9178||27.78|237345||3.3731|471.1732|29.6465||||||||||283.259|20.47|6.146|29.52|
russ2000_0900|MYRG|20161015|0.5293|1.9697||29.96|174672||3.5421|489.8127|28.2315|||||||||||||29.44|
russ2000_0900|MYRG|20161115|0.508|1.8902||31.37|196809||3.691|470.0531|27.0926|||||||||||||37.27|
russ2000_0900|MYRG|20161215|0.662|2.4633||38.13|205238||2.8324|612.547|35.3056||||||||||343.66|26.096|7.798|39.09|
russ2000_0900|MYRG|20170115|0.5838|2.3695||38.18|220683||3.3263|623.5978|30.063|||||||||||||36.67|38.47
russ2000_0900|MYRG|20170215|0.5965|2.421||39.2|193652||3.2556|637.1542|30.7165|2.7143||||||||||||37.51|
russ2000_0900|MYRG|20170315|0.582|2.3638||40.44|148344||3.3368|622.0831|29.9685|2.7143|5|39.6|||||||300.129|11.101|1.2|40.22|
russ2000_0900|MYRG|20170415|0.5747|2.5581|1.9462|41.73|162480||3.0259|675.0676|33.0484|2.6667||||||||||||42.64|
russ2000_0900|MYRG|20170515|0.5895|2.6239|1.996|33.17|142645||2.9503|692.419|33.8952|2.6667|4|44.25||||||||||28.57|
russ2000_0900|MYRG|20170615|0.4142|1.8435|1.4024|29.53|151877||4.1991|486.489|23.8145|2.3333|||||||||356.185|14.063|1.23|30.23|
russ2000_0900|MYRG|20170715|0.398|1.925|30.8682|31.18|168215||3.2072|514.2112|31.18|2.3333||||||||||||31.36|
russ2000_0900|MYRG|20170815|0.4025|1.9466|31.6503|31.53|201570||3.1716|519.9833|31.53|2.3333|3|39.3333||||||||||23.58|
russ2000_0900|MYRG|20170915|0.3274|1.5836|25.5024|26.75|144762||3.8986|423.0121|25.65|2|5|31.6|||||||373.502|20.053|5.145|28.97|
russ2000_0900|MYRG|20171015|0.3546|1.7874||30.24|211838||3.1419|487.1716|31.828|2||||||||||||30.75|
russ2000_0900|MYRG|20171115|0.3757|1.8941||33.23|323595||2.9656|516.2483|33.7204|2|5|31.8||||||||||34.88|
russ2000_0900|MYRG|20171215|0.4248|2.1417||35.46|505546||2.6227|583.7425|38.129|2|5|35.8|||||||373.501|20.602|13.579|35.65|
russ2000_0900|MYRG|20180115|0.4093|1.9973||34.82|218097||3.6473|573.3043|27.4173|2|5|37.2||||||||||35.06|33.88
russ2000_0900|MYRG|20180215|0.3934|1.9199||33.86|279073||3.7944|551.0769|26.3543|2|||1523.5||2.13|||98.9||||32.35|
russ2000_0900|MYRG|20180315|0.4057|1.9798||35.65|225702||3.6801|568.2934|27.1732|2|5|38.4|1524.4643||2.03|||96.523|345.611|18.048|5.644|30.41|
russ2000_0900|MYRG|20180415|0.3547|1.7491|0.8213|31.35|268153||4.9486|513.2342|20.2078|2.3333|5|37.6|1551.1592||2.2|||94.2614||||30.77|
russ2000_0900|MYRG|20180515|0.3462|1.7075|0.8192|38.24|198815||5.0708|501.0139|19.7208|2.3333|5|39|1572.7666||2.2475|||95.2824||||38.36|
russ2000_0900|MYRG|20180615|0.4608|2.273|1.083|40.43|125741||3.8091|666.9737|26.2532|2.3333|||1632.0872||2.324|||98.8604|339.676|19.816|6.835|36.34|
russ2000_0900|MYRG|20180715|0.4309|2.0428|0.2174|37.32|148698||5.0375|618.217|19.8511|2.3333|5|39.2|1747.037||2.55|||99.831||||37.82|
russ2000_0900|MYRG|20180815|0.4544|2.1546|0.2189|39.36|269968||4.7764|652.022|20.9362|2.3333|5|39.8|1668.4687||2.3767|||101.8487||||34.18|
russ2000_0900|MYRG|20180915|0.3919|1.8584|0.2094|32.32|283601||5.5376|562.4021|18.0585|3|3|39.6667|||||||399.537|22.162|7.957|32.05|
russ2000_0900|MYRG|20181015|0.3714|1.7379|0.1327|32.61|240886||6.273|541.3148|15.9415|3||||||||||||31.99|
russ2000_0900|MYRG|20181115|0.3837|1.7954|0.1384|33.87|140731||6.0723|559.2243|16.4683|3|3|38.6667|1663.3343||2.3125|||100.9562||||30.09|
russ2000_0900|MYRG|20181215|0.323|1.5114|0.1178|28.42|136288||7.2132|470.7688|13.8634|3|3|37.3333|1651.2516||2.21|||98.7574|446.345|26.607|10.651|26.82|
russ2000_0900|MYRG|20190115|0.3163|1.4976|0.3212|29.2|169894||6.4041|483.698|15.615|3|3|34||1651.2556||2.21|98.7574|||||31.03|
russ2000_0900|MYRG|20190215|0.3274|1.5504|0.3472|30.23|172252||6.1859|500.76|16.1658|||||||||||||34.15|
russ2000_0900|MYRG|20190315|0.3604|1.7099|0.3507|33.27|133300||5.6207|552.272|17.7914|3|3|35|1790.76|1694.9092|2.79|2.355|101.3925|110.964|468.094|20.921|7.353|36.5|
russ2000_0900|MYRG|20190415|0.3651|1.8246|0.6485|36.29|164582||5.4225|603.4413|18.4416|3||||1700.4768||||||||36.32|
russ2000_0900|MYRG|20190515|0.3521|1.7593|0.6474|33.54|252184||5.6238|581.8483|17.7817|3|3|37|1829.4305|1689.521|2.78|2.2667|101.1118|112.2062||||32.62|
russ2000_0900|MYRG|20190615|0.3379|1.6885|0.6061|33.5|306253||5.8596|558.4282|17.066||||||||||448.776|20.626|7.207|36.24|
russ2000_0900|MYRG|20190715|0.3477|1.8076|3.1665|37.26|270110||5.4047|612.8505|18.5025|2.6|3|39.3333|2168.955|1939.191|2.89|2.53|110.359|126.822||||36.29|
russ2000_0900|MYRG|20190815|0.2773|1.4413|2.4477|31.5|253430||6.7779|488.659|14.7538|2.6|3|38.3333|2141|1937|2.53|2.17|100.228|117.394||||28.5|28.67
russ2000_0900|MYRG|20190915|0.2622|1.3628|2.3567|33.08|256428||7.1686|462.0291|13.9497|2.6|3|36.3333|||2.6567|2.1075|96.6813|115.897|583.214|28.198|10.355|31.53|
russ2000_0900|MYRG|20191015|0.2599|1.4412|3.6128|31.68|308374||7.0181|505.2364|14.2488|2.2|3|36.6667|2169.194|1938.1933|2.6333|2.09|97.2417|116.3955||||33.09|
russ2000_0900|MYRG|20191115|0.2985|1.6554|4.0687|33.56|282310||6.1102|580.3388|16.3662|2.2|||2245.9268|2015.5855|2.708|2.045|96.601|121.473||||33.64|
russ2000_0900|MYRG|20191215|0.2868|1.5904|4.0699|33.64|300727||6.3601|557.5315|15.723|2.2|3|37.3333|2239.1636|2046.003|2.64|2.0875|97.0882|116.3908|571.075|31.438|12.775|33.89|
russ2000_0900|MYRG|20200115|0.2564|1.4526|0.7093|32.61|299551||7.0755|529.4255|14.1333|2.2|||2320.15|2235.7036|3.09|2.622|116.1508|125.35||||31.96|28.72
russ2000_0900|MYRG|20200215|0.2355|1.3343|0.6336|30.62|328223||7.7028|486.3056|12.9822|||||||||||||25.51|
russ2000_0900|MYRG|20200315|0.2106|1.1937|0.678|23.39|346777||8.6141|435.0835|11.6089|2.2|3|37|2328.4333|2246.8242|3.09|2.65|116.0888|124.809|518.47|27.384|9.932|24.22|
russ2000_0900|MYRG|20200415|0.1787|1.0875|0.424|25.02|276637||9.82|378.2467|10.1833|2.2|4|32.75|2323.42|2274.0472|2.965|2.652|115.5004|122.6222||||26.75|
russ2000_0900|MYRG|20200515|0.2096|1.1516|0.503|26.33|310667||9.2736|443.6754|10.7833|2.2|4|34.5|2218.0408|2160.836|2.7225|2.4167|108.1145|116.026||||28.11|
russ2000_0900|MYRG|20200615|0.233|1.359|0.5901|32.02|292525||7.8585|493.3991|12.725|2.2|4|33.5|2199.9657|2157.5488|2.75|2.418|107.9573|115.626|513.051|31.553|13.385|29.4|
russ2000_0900|MYRG|20200715|0.2352|1.3416|0.2958|30.72|474019||8.8583|513.2882|11.2888|2|3|39.3333|2210.7873|2162.7703|3.0133|2.99|122.363|121.648||||33.23|
russ2000_0900|MYRG|20200815|0.283|1.5849|0.3415|36.96|336999||7.4986|617.5609|13.3357|2|3|42|2199.654|2158.5795|3.1633|3.015|122.3815|125.2813||||37.63|
russ2000_0900|MYRG|20200915|0.2981|1.6887|0.346|38.93|349352||7.0376|650.4775|14.2094||||||||||607.901|36.222|17.292|35.22|
russ2000_0900|MYRG|20201015|0.3076|1.7186|0.24|44.77|266861||7.5476|677.6332|13.2492|2|3|45|2212.6873|2168.874|3.1933|2.9325|120.3217|126.8813||||43.74|
russ2000_0900|MYRG|20201115|0.3403|1.7677|0.2867|48.42|179142||7.3414|749.8759|13.6215|2|3|48.6667|2247.6092|2180.0563|3.2425|3.055|122.7995|126.893||||51.92|
russ2000_0900|MYRG|20201215|0.3909|2.1734|0.3607|57.68|305729||5.971|861.4456|16.7476|1.8|4|53.5|2297.5874|2220.325|3.356|3.202|126.1136|130.5404|607.97|37.242|18.15|59.72|
russ2000_0900|MYRG|20210115|0.4468|2.443|0.3056|59.46|302791||5.5529|995.0155|18.0086|1.8|4|61.25|2440.9333|2297.6074|3.74||130.3604|142.2767||||64.53|
russ2000_0900|MYRG|20210215|0.4413|2.2212|0.3087|58.73|281573||6.1074|982.7996|16.3736|||||||||||||58.11|
russ2000_0900|MYRG|20210315|0.4643|2.4333|0.3247|61.78|300693||5.5931|1037.1874|17.8793|1.8|4|62.75|2423.975|2309.4692|3.93|3.73|143.1545|147.9257|592.486|39.336|19.928|73.08|
russ2000_0900|MYRG|20210415|0.5507|2.7593|0.2684|70.68|304988||5.5178|1267.3517|18.1232|2.2|3|76.3333|2457.2595|2330.5682|4.065|3.562|136.2724|150.9437||||71.67|
russ2000_0900|MYRG|20210515|0.6025|3.1527|0.2936|80.19|306220||4.8322|1387.2591|20.6946|2.2|3|82.6667|2506.6937|2391.736|4.485|4.4567|155.3827|161.0863||||81.49|
russ2000_0900|MYRG|20210615|0.6567|3.2405|0.32|91.56|440808||4.7013|1512.1192|21.2709|2.2|3|85|2498.8187|2389.6693|4.54|4.4733|155.8193|162.3938|649.573|41.217|21.219|86.27|
russ2000_0900|MYRG|20210715|0.6072|3.1888|0.3114|87.51|368666||5.0471|1476.0749|19.8133|2.2|3|94.6667|2537.8938|2398.452|4.705|4.445|155.9895|166.9688||||92.67|
russ2000_0900|MYRG|20210815|0.6677|3.4145|0.3424|96.23|345287||4.7135|1623.1595|21.2156|2.2|||2642.849|2539.2823|4.96|4.775|162.6665|173.1105||||98.33|104.01
russ2000_0900|MYRG|20210915|0.7562|3.7231|0.3878|102.68|329978||4.3228|1838.2202|23.1333|2.2|3|109|2642.849||4.96|||173.1105|610.182|42.334|23.171|101.33|
russ2000_0900|MYRG|20211015|0.7143|3.4809|0.4057|102.7|265783||4.7177|1731.1891|21.1967|2.2|3|111.3333|2665.574|2541.7823|5.005|4.78|162.779|174.2255||||110.13|
russ2000_0900|MYRG|20211115|0.738|3.6764|0.4192|112.37|236763||4.4668|1788.5468|22.3872|2.2|||2696.5968|2478.3114|5.042|4.906|162.5276|173.1564||||120.13|
russ2000_0900|MYRG|20211215|0.7822|3.7067|0.4443|113.4|251389||4.4304|1839.1565|22.5714|2.2|3|120.6667|2692.4168|2476.3114|5.034|4.902|162.0045|170.2555||||106.5|
russ2000_0900|MYRG|20220115|0.7675|3.556|0.4359|104.59|188146||4.618|1764.4228|21.6542|||||||||||||92.35|
russ2000_0900|MYRG|20220215|0.6606|3.1474|0.3752|92.57|||5.2177|1561.6466|19.1656|2.2|||2889.6667|2708.9168|5.4967|5.034|170.2805|184.4||||98.24|95.4