russ2000_1143|MYE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1143|MYE|1|Myers Industries Inc PS Ratio|Myers Industries Inc Price to Book Value|Myers Industries Inc PEG Ratio|Myers Industries Inc Price (USD)|Myers Industries Inc Short Interest|Myers Industries Inc Dividend Yield|Myers Industries Inc Earnings Yield|Myers Industries Inc Market Cap (USD)|Myers Industries Inc PE Ratio|Myers Industries Inc Consensus Recommendation|Myers Industries Inc Price Target Num Estimates|Myers Industries Inc Price Target (USD)|Myers Industries Inc Revenue Estimates for Next Fiscal Year (USD)|Myers Industries Inc Revenue Estimates for Current Fiscal Year (USD)|Myers Industries Inc EPS Estimates for Next Fiscal Year (USD)|Myers Industries Inc EPS Estimates for Current Fiscal Year (USD)|Myers Industries Inc EBITDA Estimates for Current Fiscal Year (USD)|Myers Industries Inc EBITDA Estimates for Next Fiscal Year (USD)|Myers Industries Inc Revenue (Quarterly) (USD)|Myers Industries Inc EBITDA (Quarterly) (USD)|Myers Industries Inc Net Income (Quarterly) (USD)||
russ2000_1143|MYE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1143|MYE|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1143|MYE|5|30.2745535714|30.2745535714|14.0012674271|28.7965023847|21.0181818182|14.021978022|14.0394736842|30.0130151844|14.0370813397|18.2424242424|39.2608695652|39.2608695652|24.2413793103|24.0697674419|22.9180327869|25.65|27|28.12|91.3133333333|91.3133333333|91.3133333333||
russ2000_1143|MYE|6|448|448|789|629|550|819|836|461|836|99|46|46|58|43|61|40|38|50|150|150|150||
russ2000_1143|MYE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1143|MYE|19720715||||2.2881||||||||||||||||||2.0241|
russ2000_1143|MYE|19720815||||2.3539|||||||||||||||||||
russ2000_1143|MYE|19720915||||2.0241|||||||||||||||||||
russ2000_1143|MYE|19721015||||1.7824|||||||||||||||||||
russ2000_1143|MYE|19721115||||1.7824|||||||||||||||||||
russ2000_1143|MYE|19721215||||1.54|||||||||||||||||||
russ2000_1143|MYE|19730115||||1.6942|||||||||||||||||||
russ2000_1143|MYE|19730215||||1.3644|||||||||||||||||||
russ2000_1143|MYE|19730315||||1.2765|||||||||||||||||||
russ2000_1143|MYE|19730415||||1.188|||||||||||||||||||
russ2000_1143|MYE|19730515||||0.8142|||||||||||||||||||
russ2000_1143|MYE|19730615||||0.7042|||||||||||||||||||
russ2000_1143|MYE|19730715||||0.9021|||||||||||||||||||
russ2000_1143|MYE|19730815||||0.7481|||||||||||||||||||
russ2000_1143|MYE|19730915||||1.1219|||||||||||||||||||
russ2000_1143|MYE|19731015||||0.9021|||||||||||||||||||
russ2000_1143|MYE|19731115||||0.6381|||||||||||||||||||
russ2000_1143|MYE|19731215||||0.5281|||||||||||||||||||
russ2000_1143|MYE|19740115||||0.7042|||||||||||||||||||
russ2000_1143|MYE|19740215||||0.6381|||||||||||||||||||
russ2000_1143|MYE|19740315||||0.6381|||||||||||||||||||
russ2000_1143|MYE|19740415||||0.5499|||||||||||||||||||
russ2000_1143|MYE|19740515||||0.5281|||||||||||||||||||
russ2000_1143|MYE|19740615||||0.4401|||||||||||||||||||
russ2000_1143|MYE|19740715||||0.3741|||||||||||||||||||
russ2000_1143|MYE|19740815||||0.3741|||||||||||||||||||
russ2000_1143|MYE|19740915||||0.3301|||||||||||||||||||
russ2000_1143|MYE|19741015||||0.3301|||||||||||||||||||
russ2000_1143|MYE|19741115||||0.2862||||||||||||||||||0.2862|0.2862
russ2000_1143|MYE|19741215||||0.2862||||||||||||||||||0.2862|0.2862
russ2000_1143|MYE|19750115||||0.2862||||||||||||||||||0.2862|0.462
russ2000_1143|MYE|19750215||||0.4401|||||||||||||||||||
russ2000_1143|MYE|19750315||||0.5059|||||||||||||||||||
russ2000_1143|MYE|19750415||||0.5499|||||||||||||||||||
russ2000_1143|MYE|19750515||||0.5942|||||||||||||||||||
russ2000_1143|MYE|19750615||||0.5499|||||||||||||||||||
russ2000_1143|MYE|19750715||||0.5059|||||||||||||||||||
russ2000_1143|MYE|19750815||||0.462|||||||||||||||||||
russ2000_1143|MYE|19750915||||0.462|||||||||||||||||||
russ2000_1143|MYE|19751015||||0.462|||||||||||||||||||
russ2000_1143|MYE|19751115||||0.5059|||||||||||||||||||
russ2000_1143|MYE|19751215||||0.5059|||||||||||||||||||
russ2000_1143|MYE|19760115||||0.5499|||||||||||||||||||
russ2000_1143|MYE|19760215||||0.572|||||||||||||||||||
russ2000_1143|MYE|19760315||||0.6821|||||||||||||||||||
russ2000_1143|MYE|19760415||||0.6381|||||||||||||||||||
russ2000_1143|MYE|19760515||||0.6381|||||||||||||||||||
russ2000_1143|MYE|19760615||||0.6381|||||||||||||||||||
russ2000_1143|MYE|19760715||||0.6381|||||||||||||||||||
russ2000_1143|MYE|19760815||||0.572|||||||||||||||||||
russ2000_1143|MYE|19760915||||0.5499|||||||||||||||||||
russ2000_1143|MYE|19761015||||0.616|||||||||||||||||||
russ2000_1143|MYE|19761115||||0.616|||||||||||||||||||
russ2000_1143|MYE|19761215||||0.616|||||||||||||||||||
russ2000_1143|MYE|19770115||||0.5942|||||||||||||||||||
russ2000_1143|MYE|19770215||||0.5942|||||||||||||||||||
russ2000_1143|MYE|19770315||||0.6381|||||||||||||||||||
russ2000_1143|MYE|19770415||||0.6381|||||||||||||||||||
russ2000_1143|MYE|19770515||||0.7042|||||||||||||||||||
russ2000_1143|MYE|19770615||||0.7042|||||||||||||||||||
russ2000_1143|MYE|19770715||||0.7924|||||||||||||||||||
russ2000_1143|MYE|19770815||||0.7481|||||||||||||||||||
russ2000_1143|MYE|19770915||||0.7703|||||||||||||||||||
russ2000_1143|MYE|19771015||||0.8361|||||||||||||||||||
russ2000_1143|MYE|19771115||||0.9021|||||||||||||||||||
russ2000_1143|MYE|19771215||||0.8797|||||||||||||||||||
russ2000_1143|MYE|19780115||||0.924|||||||||||||||||||
russ2000_1143|MYE|19780215||||0.9461|||||||||||||||||||
russ2000_1143|MYE|19780315||||0.9461|||||||||||||||||||
russ2000_1143|MYE|19780415||||1.0122|||||||||||||||||||
russ2000_1143|MYE|19780515||||1.034|||||||||||||||||||
russ2000_1143|MYE|19780615||||1.0783|||||||||||||||||||
russ2000_1143|MYE|19780715||||1.4302|||||||||||||||||||
russ2000_1143|MYE|19780815||||1.4302|||||||||||||||||||
russ2000_1143|MYE|19780915||||1.3644|||||||||||||||||||
russ2000_1143|MYE|19781015||||1.0122|||||||||||||||||||
russ2000_1143|MYE|19781115||||1.1662|||||||||||||||||||
russ2000_1143|MYE|19781215||||1.1443|||||||||||||||||||
russ2000_1143|MYE|19790115||||1.3644|||||||||||||||||||
russ2000_1143|MYE|19790215||||1.2323|||||||||||||||||||
russ2000_1143|MYE|19790315||||1.3202|||||||||||||||||||
russ2000_1143|MYE|19790415||||1.298|||||||||||||||||||
russ2000_1143|MYE|19790515||||1.188|||||||||||||||||||
russ2000_1143|MYE|19790615||||1.1001|||||||||||||||||||
russ2000_1143|MYE|19790715||||1.1219|||||||||||||||||||
russ2000_1143|MYE|19790815||||1.1219|||||||||||||||||||
russ2000_1143|MYE|19790915||||1.1443|||||||||||||||||||
russ2000_1143|MYE|19791015||||0.9898|||||||||||||||||||
russ2000_1143|MYE|19791115||||0.924|||||||||||||||||||
russ2000_1143|MYE|19791215||||0.924|||||||||||||||||||
russ2000_1143|MYE|19800115||||1.034|||||||||||||||||||
russ2000_1143|MYE|19800215||||0.9461|||||||||||||||||||
russ2000_1143|MYE|19800315||||0.8142|||||||||||||||||||
russ2000_1143|MYE|19800415||||0.9898|||||||||||||||||||
russ2000_1143|MYE|19800515||||1.0122|||||||||||||||||||
russ2000_1143|MYE|19800615||||1.034|||||||||||||||||||
russ2000_1143|MYE|19800715||||1.0122|||||||||||||||||||
russ2000_1143|MYE|19800815||||1.2765|||||||||||||||||||
russ2000_1143|MYE|19800915||||1.3644|||||||||||||||||||
russ2000_1143|MYE|19801015||||1.5181|||||||||||||||||||
russ2000_1143|MYE|19801115||||1.4302|||||||||||||||||||
russ2000_1143|MYE|19801215||||1.2765|||||||||||||||||||
russ2000_1143|MYE|19810115||||1.4523|||||||||||||||||||
russ2000_1143|MYE|19810215||||1.3644|||||||||||||||||||
russ2000_1143|MYE|19810315||||1.5181|||||||||||||||||||
russ2000_1143|MYE|19810415||||1.65|||||||||||||||||||
russ2000_1143|MYE|19810515||||1.9361|||||||||||||||||||
russ2000_1143|MYE|19810615||||2.1559|||||||||||||||||||
russ2000_1143|MYE|19810715||||2.3539|||||||||||||||||||
russ2000_1143|MYE|19810815||||2.3539|||||||||||||||||||
russ2000_1143|MYE|19810915||||2.0683|||||||||||||||||||
russ2000_1143|MYE|19811015||||1.9804|||||||||||||||||||
russ2000_1143|MYE|19811115||||2.1559|||||||||||||||||||
russ2000_1143|MYE|19811215||||2.0904|||||||||||||||||||
russ2000_1143|MYE|19820115||||1.8704|||||||||||||||||||
russ2000_1143|MYE|19820215||||1.8704|||||||||||||||||||
russ2000_1143|MYE|19820315||||1.8704|||||||||||||||||||
russ2000_1143|MYE|19820415||||1.7824|||||||||||||||||||
russ2000_1143|MYE|19820515||||1.5839|||||||||||||||||||
russ2000_1143|MYE|19820615||||1.5839|||||||||||||||||||
russ2000_1143|MYE|19820715||||1.5839|||||||||||||||||||
russ2000_1143|MYE|19820815||||1.5839|||||||||||||||||||
russ2000_1143|MYE|19820915||||2.3539|||||||||||||||||||
russ2000_1143|MYE|19821015||||1.9804|||||||||||||||||||
russ2000_1143|MYE|19821115||||1.9804|||||||||||||||||||
russ2000_1143|MYE|19821215||||1.65|||||||||||||||||||
russ2000_1143|MYE|19830115||||1.5839|||||||||||||||||||
russ2000_1143|MYE|19830215||||1.4523|||||||||||||||||||
russ2000_1143|MYE|19830315||||1.7164|||||||||||||||||||
russ2000_1143|MYE|19830415||||2.0683|||||||||||||||||||
russ2000_1143|MYE|19830515||||2.2601|||||||||||||||||||
russ2000_1143|MYE|19830615||||2.1799|||||||||||||||||||
russ2000_1143|MYE|19830715||||2.3201|||||||||||||||||||
russ2000_1143|MYE|19830815||||2.2601|||||||||||||||||||
russ2000_1143|MYE|19830915||||2.2601|||||||||||||||||||
russ2000_1143|MYE|19831015||||2.2805|||||||||||||||||||
russ2000_1143|MYE|19831115||||2.2601|||||||||||||||||||
russ2000_1143|MYE|19831215||||2.4601|||||||||||||||||||
russ2000_1143|MYE|19840115||||2.3998|||||||||||||||||||
russ2000_1143|MYE|19840215||||2.2601|||||||||||||||||||
russ2000_1143|MYE|19840315||||2.1799|||||||||||||||18.6|18.6|0.7||
russ2000_1143|MYE|19840415||||2.1799||||72.7|||||||||||||||
russ2000_1143|MYE|19840515||||2.2601||||76.0668|||||||||||||||
russ2000_1143|MYE|19840615||||2.1397||||72.0143|||||||||||22.6|22.6|0.8||
russ2000_1143|MYE|19840715||||2.2805||||70.6875|||||||||||||||
russ2000_1143|MYE|19840815||||2.48||||83.4676|||||||||||||||
russ2000_1143|MYE|19840915||||2.4601||||82.7997|||||||||||21.3|21.3|1.2||
russ2000_1143|MYE|19841015||||2.3201||||78.0882|||||||||||||||
russ2000_1143|MYE|19841115||||2.4998||||84.1354|||||||||||||||
russ2000_1143|MYE|19841215|1.0018|2.651||2.5599||||86.1568|||||||||||23.5|-55.3|1.1||
russ2000_1143|MYE|19850115|1.1954|3.1631||3.0544||||102.8004|||||||||||||||
russ2000_1143|MYE|19850215|1.117|2.9556||2.8541||||96.0577|||||||||||||||
russ2000_1143|MYE|19850315|1.0567|||2.7816||||93.6208|||||||||||18.8|18.8|0.8||
russ2000_1143|MYE|19850415|1.2224|2.9717||3.218||||96.5811|||||||||||||||
russ2000_1143|MYE|19850515|1.2086|2.938||3.1815||||95.4862|||||||||||||||
russ2000_1143|MYE|19850615|1.067|||2.8723||||86.2071|||||||||||22.1|22.1|0.9||
russ2000_1143|MYE|19850715|1.1346|2.8207||3.0544||||91.672|||||||||||||||
russ2000_1143|MYE|19850815|1.0438|2.5948||2.8098||||84.3322|||||||||||||||
russ2000_1143|MYE|19850915|0.9574|2.4415||2.6438||||79.3499|||||||||||21|21|0.9||
russ2000_1143|MYE|19851015|0.9574|2.4415||2.6438||||79.3499|||||||||||||||
russ2000_1143|MYE|19851115|1.107|2.8231||3.057||||91.7499|||||||||||||||
russ2000_1143|MYE|19851215|1.0059|||2.8588||||85.8024|||||||||||23.4|-55.4|0.8||
russ2000_1143|MYE|19860115|0.9478|2.6332||2.6938||||80.8398|||||||||||||||
russ2000_1143|MYE|19860215|0.9478|2.6332||2.6938||||80.8398|||||||||||||||
russ2000_1143|MYE|19860315|1.1338|3.1504||3.2225||||96.7179|||||||||||18.8|18.8|0.6||
russ2000_1143|MYE|19860415|1.2385|3.4411||3.5199||||105.6432|||||||||||||||
russ2000_1143|MYE|19860515|1.1048|3.0696||3.1399||||94.2379|||||||||||||||
russ2000_1143|MYE|19860615|1.1927|3.3483||3.4046||||102.7939|||||||||||22.6|22.6|0.9||
russ2000_1143|MYE|19860715|1.2331|3.4617||3.5199||||106.275|||||||||||||||
russ2000_1143|MYE|19860815|1.1472|3.2206||3.2747||||98.8721|||||||||||||||
russ2000_1143|MYE|19860915|0.9479|2.7035||2.7489||||82.9968|||||||||||22.5|22.5|1||
russ2000_1143|MYE|19861015|0.9945|2.8364||2.8841||||87.0778|||||||||||||||
russ2000_1143|MYE|19861115|1.01|2.8809||2.9293||||88.4424|||||||||||||||
russ2000_1143|MYE|19861215|1.0008|2.6802||2.9745||||89.785|||||||||||25.7|-56.5|1.1||
russ2000_1143|MYE|19870115|1.1018|2.9507||3.2747||||98.8479|||||||||||||||
russ2000_1143|MYE|19870215|1.3393|3.5868||3.9807||||120.1572|||||||||||||||
russ2000_1143|MYE|19870315|1.3091|3.5868||3.9807||||120.1572|||||||||||21|21|0.8||
russ2000_1143|MYE|19870415|1.2301|3.3704||3.7405||||112.9072|||||||||||||||
russ2000_1143|MYE|19870515|1.2202|3.3434||3.7106||||112.0044|||||||||||||||
russ2000_1143|MYE|19870615|1.2603|3.7113||4.1158||||124.3277|||||||||||29.4|29.4|1.3||
russ2000_1143|MYE|19870715|1.4306|4.2126||4.6717||||141.1206|||||||||||||||
russ2000_1143|MYE|19870815|1.4213|4.1854||4.6416||||140.2107|||||||||||||||
russ2000_1143|MYE|19870915|1.2845|4.3948||4.8694||||147.2258|||||||||||38.4|38.4|1.4||
russ2000_1143|MYE|19871015|1.0506|3.5945||3.9826||||120.4143|||||||||||||||
russ2000_1143|MYE|19871115|1.0348|3.5404||3.9228||||118.6048|||||||||||||||
russ2000_1143|MYE|19871215|1.0727|3.723||4.6741||||141.4742|||||||||||42.9|-77.4|1.7||
russ2000_1143|MYE|19880115|0.9244|3.2083||4.0279||||121.9141|||||||||||||||
russ2000_1143|MYE|19880215|0.9002|3.1246||3.9228||||118.7339|||||||||||||||
russ2000_1143|MYE|19880315|0.9623|3.7907||4.7643||||144.0478|||||||||||39|39|1.4||
russ2000_1143|MYE|19880415|1.0534|4.1495||5.2152||||157.6812|||||||||||||||
russ2000_1143|MYE|19880515|1.0442|4.1135||5.17||||156.3139|||||||||||||||
russ2000_1143|MYE|19880615|1.0166|4.4328||5.5608||||168.4459|||||||||||45.2|45.2|2.1||
russ2000_1143|MYE|19880715|1.154|5.0319||6.3124||||191.2113|||||||||||||||
russ2000_1143|MYE|19880815|1.099|4.7918||6.0112||||182.0881|||||||||||||||
russ2000_1143|MYE|19880915|1.1463|5.2311||6.5575||||198.7804|||||||||||46.1|46.1|2.1||
russ2000_1143|MYE|19881015|1.1201|5.1113||6.4074||||194.2304|||||||||||||||
russ2000_1143|MYE|19881115|1.1893|5.4274||6.8035||||206.2394|||||||||||||||
russ2000_1143|MYE|19881215|1.1312|||6.8035||||206.2394|||||||||||52.1|-114.2|2.5||
russ2000_1143|MYE|19890115|1.1403|4.6643||6.8582||||208.9617|||||||||||||||
russ2000_1143|MYE|19890215|1.1471|4.6923||6.8993||||210.2149|||||||||||||||
russ2000_1143|MYE|19890315|1.1079|4.6269||6.8035||||207.2858|||||||||||43.2|43.2|1.6||
russ2000_1143|MYE|19890415|1.1168|4.664||6.8582||||208.9493|||||||||||||||
russ2000_1143|MYE|19890515|1.1568|4.8313||7.104||||216.4402|||||||||||||||
russ2000_1143|MYE|19890615|1.2658|4.9926||7.8964||||241.1449|||||||||||50.4|6.6|2.6||
russ2000_1143|MYE|19890715|1.2571|4.9581||7.8418||||239.4774|||||||||||||||
russ2000_1143|MYE|19890815|1.2613|4.9749||7.8683||||240.2881|||||||||||||||
russ2000_1143|MYE|19890915|1.2819|||8.087||||246.9668|||||||||||47.9|6.2|2.3||
russ2000_1143|MYE|19891015|1.1693|4.4747||7.3765||||225.5268|||||||||||||||
russ2000_1143|MYE|19891115|1.2212|4.6736||7.7043||||235.5489|||||||||||||||
russ2000_1143|MYE|19891215|1.138|||7.2671|||4.3592|222.1817|||||||||||53.2|7|3.1||
russ2000_1143|MYE|19900115|0.9668|3.5435||6.1742|||4.3921|188.8695|22.9398||||||||||||||
russ2000_1143|MYE|19900215|1.1466|4.2022||7.3219|||4.872|223.9784|20.5253||||||||||||||
russ2000_1143|MYE|19900315|1.1373|||7.4312|||4.2011|227.32|23.8035||||||||||45.3|5.6|1.9||
russ2000_1143|MYE|19900415|1.1875|4.3178||7.7592|||4.1362|237.4801|24.1765||||||||||||||
russ2000_1143|MYE|19900515|1.3631|4.9563||8.9065|||4.1942|272.5957|23.8426||||||||||||||
russ2000_1143|MYE|19900615|1.354|||8.9613|8248||3.6795|274.2735|27.1776||||||||||52.6|7.5|3.1||
russ2000_1143|MYE|19900715|1.2962|4.5313||8.5786|25306||3.9857|262.8129|25.09||||||||||||||
russ2000_1143|MYE|19900815|0.9907|3.4634||6.5569|1611||4.4348|200.8761|22.5492||||||||||||||
russ2000_1143|MYE|19900915|0.9459|||6.3932|12421|0.6876|5.3823|195.8596|18.5794||||||||||50.8|6.3|2.4||
russ2000_1143|MYE|19901015|0.8327|2.8649||5.6279|17291|0.7054|5.515|172.4678|18.1324||||||||||||||
russ2000_1143|MYE|19901115|0.9378|3.2266||6.3384||0.7944|6.0352|194.2399|16.5694||||||||||||||
russ2000_1143|MYE|19901215|0.9|2.9425|1.4155|6.0651|1427|0.7227|5.3759|185.9649|18.6014||||||||||53.4|6.8|3.3||
russ2000_1143|MYE|19910115|1.0216|3.3401|1.288|6.8848|1469|0.8301|6.1878|211.0969|16.1607||||||||||||||
russ2000_1143|MYE|19910215|1.0702|3.4992|1.6068|7.2126|13874|0.6654|5.116|221.1491|19.5467||||||||||||||
russ2000_1143|MYE|19910315|1.0624||1.7343|7.1035||0.6313|4.8852|217.8024|20.4701||||||||||43.7|5.4|1.9||
russ2000_1143|MYE|19910415|1.0134|3.216|2.6041|6.7754|1260|0.6089|4.6409|208.0781|21.5474||||||||||||||
russ2000_1143|MYE|19910515|1.1196|3.5532|2.5303|7.4857|19468|0.6267|5.1567|229.8917|19.3924||||||||||||||
russ2000_1143|MYE|19910615|1.1127||2.4934|7.3765||0.6508|4.9598|226.5396|20.1621||||||||||50.9|7.4|3.1||
russ2000_1143|MYE|19910715|1.0798|3.2629|6.448|7.158||0.6606|4.7775|219.9203|20.9315||||||||||||||
russ2000_1143|MYE|19910815|1.0608|3.2056|6.2395|7.0324|234|0.6827|4.8852|216.0607|20.4701||||||||||||||
russ2000_1143|MYE|19910915|1.0385|3.0345|6.2395|6.852|4076|0.6212|4.8021|210.5947|20.824||||||||||49|5.6|2.2||
russ2000_1143|MYE|19911015|1.0476|3.0611||6.9121|3806|0.649|5.1016|212.4405|19.6018||||||||||||||
russ2000_1143|MYE|19911115|1.0112|2.9546||6.6716|8236|0.6108|4.8872|205.0498|20.4615||||||||||||||
russ2000_1143|MYE|19911215|1.1188|3.1102||7.3328|57|0.5848|5.1927|225.4912|19.2578||||||||||52|7|3.3||
russ2000_1143|MYE|19920115|1.2197|3.3907||7.9941|26|0.5157|4.5436|245.8269|22.0089||||||||||||||
russ2000_1143|MYE|19920215|1.3206|3.6711||8.6551|4574|0.4612|4.1542|266.1553|24.0722||||||||||||||
russ2000_1143|MYE|19920315|1.4135|3.1217||9.3764|10790|0.3786|3.7281|233.5035|26.8233||||||||||48.6|6.2|2.5||
russ2000_1143|MYE|19920415|1.6944|3.742|8.9143|11.2395|14200|0.3491|3.6458|279.9013|27.4289||||||||||||||
russ2000_1143|MYE|19920515|1.5857|3.5019|10.0352|10.5185|30117|0.3101|3.2385|261.9454|30.8781||||||||||||||
russ2000_1143|MYE|19920615|1.5959|3.5511|9.3414|11.1797|15231|0.292|3.4791|278.7581|28.7432||||||||||59.9|8.4|3.8||
russ2000_1143|MYE|19920715|1.7074|3.7992|2.7815|11.9607|12609|0.2608|3.3382|298.2339|29.9561||||||||||||||
russ2000_1143|MYE|19920815|1.5615|3.4746|2.7532|10.939|2656|0.2634|3.3726|272.7574|29.6507||||||||||||||
russ2000_1143|MYE|19920915|1.5275|4.162|2.6255|10.7437|15266|0.3033|3.5366|335.0436|28.2755||||||||||57.2|6.3|2.7||
russ2000_1143|MYE|19921015|1.4848|4.0456|1.7553|10.4432|12209|0.3427|4.0512|325.6717|24.6843||||||||||||||
russ2000_1143|MYE|19921115|1.6771|4.5696|1.9027|11.7957|20732|0.3162|3.7373|367.849|26.7572||||||||||||||
russ2000_1143|MYE|19921215|1.8429|5.0341|2.1438|13.5238|26584|0.2806|3.3169|422.3605|30.149||||||||||63.7|8.7|4.1||
russ2000_1143|MYE|19930115|1.8838|5.1459|1.5478|13.8242|63|0.2778|3.1806|431.7406|31.4411||||||||||||||
russ2000_1143|MYE|19930215|2.0579|5.6213|1.6885|15.1014|82|0.2547|2.9155|471.6296|34.2994||||||||||||||
russ2000_1143|MYE|19930315|2.0984|5.6394|1.7149|15.6273|9085|0.2659|2.8706|488.3687|34.8354||||||||||54.4|7.6|3.3||
russ2000_1143|MYE|19930415|1.826|4.9073|1.5929|13.5987||0.2672|3.0044|424.9728|33.2848||||||||||||||
russ2000_1143|MYE|19930515|1.8361|4.9344|1.4953|13.6738|6896|0.2741|3.2003|427.3188|31.247||||||||||||||
russ2000_1143|MYE|19930615|1.846|4.2989|1.4629|13.7489|152432|0.3162|3.2714|464.2784|30.5681||||||||||63.6|9.3|4.4||
russ2000_1143|MYE|19930715|1.9065|4.4399|2.0611|14.2|12191|0.306|3.1757|479.5088|31.4887||||||||||||||
russ2000_1143|MYE|19930815|2.1748|5.0648|2.1717|16.1985|8662|0.2995|3.014|546.9951|33.1785||||||||||||||
russ2000_1143|MYE|19930915|2.1024|4.8481|2.2314|15.8678|8821|0.2929|2.9334|536.2052|34.0901||||||||||61.2|7.6|3.1||
russ2000_1143|MYE|19931015|2.0367|4.6966|2.0575|15.3718|27985|0.2823|2.9567|519.4466|33.822||||||||||||||
russ2000_1143|MYE|19931115|2.0696|4.7724|2.0467|15.62|4639|0.2898|2.9722|527.8315|33.6446||||||||||||||
russ2000_1143|MYE|19931215|2.0351|4.4647|1.9601|15.2066|14767|0.3044|3.1036|514.7834|32.2203||||||||||65.9|9.7|4.6||
russ2000_1143|MYE|19940115|1.8692|4.1008|2.6644|13.9669|12057|0.3179|3.2111|472.8173|31.142||||||||||||||
russ2000_1143|MYE|19940215|1.9687|4.3191|2.544|14.7107|8525|0.3386|3.3631|497.9969|29.7343||||||||||||||
russ2000_1143|MYE|19940315|1.7906|3.858|2.6795|13.471|10670|0.3233|3.1931|456.3978|31.3178||||||||||59.7|8.2|3.5||
russ2000_1143|MYE|19940415|1.8675|4.0236|4.7317|14.0495|1248|0.3549|3.4239|475.9978|29.2065||||||||||||||
russ2000_1143|MYE|19940515|1.7686|3.8107|4.7317|13.3059|7188|0.3845|3.4239|450.8022|29.2065||||||||||||||
russ2000_1143|MYE|19940615|1.75|3.6639|4.7032|13.3059||0.402|3.4446|451.0218|29.0305||||||||||68.4|11.1|5.1||
russ2000_1143|MYE|19940715|1.8587|3.8914|3.763|14.1323||0.3872|3.6762|479.0354|27.2019||||||||||||||
russ2000_1143|MYE|19940815|1.8587|3.8914|4.0923|14.1323|20771|0.3543|3.3804|479.0354|29.5822||||||||||||||
russ2000_1143|MYE|19940915|1.8474|3.8199|4.0276|14.2563|5866|0.4147|3.4347|483.603|29.1144||||||||||66.2|9.1|3.9||
russ2000_1143|MYE|19941015|1.8206|3.7645|2.9389|14.0496|1496|0.4116|3.6155|476.5915|27.659||||||||||||||
russ2000_1143|MYE|19941115|1.5662|3.2384|2.9171|12.0861|6065|0.4275|3.6424|409.9874|27.4541||||||||||||||
russ2000_1143|MYE|19941215|1.4233||2.4635|11.5702|4|0.5369|4.3132|392.4871|23.1847||||||||||79.8|11.8|5.3||
russ2000_1143|MYE|19950115|1.5757|3.3174|1.6919|12.809|624|0.5369|4.7358|434.2522|21.1157||||||||||||||
russ2000_1143|MYE|19950215|1.6139|3.4005|2.068|13.1202|892|0.4697|3.8746|445.1292|25.8092||||||||||||||
russ2000_1143|MYE|19950315|1.3902|2.948|2.0211|11.6744|6700|0.5047|3.9645|396.2094|25.2238||||||||||67.5|9.1|3.8||
russ2000_1143|MYE|19950415|1.4392|3.052|1.4878|12.0861|6643|0.5425|4.5396|410.1844|22.0285||||||||||||||
russ2000_1143|MYE|19950515|1.5131|3.2086|1.5268|12.7066|6198|0.5471|4.4237|431.2402|22.6054||||||||||||||
russ2000_1143|MYE|19950615|1.3966|2.917|1.5396|11.8793|885|0.5837|4.3868|403.426|22.7955||||||||||75.6|10.2|4.4||
russ2000_1143|MYE|19950715|1.4697|3.0698|4.3256|12.5016|2657|0.6144|4.3472|424.5575|23.0034||||||||||||||
russ2000_1143|MYE|19950815|1.55|3.2375|4.6335|13.1842|6842|0.5742|4.0583|447.7401|24.6406||||||||||||||
russ2000_1143|MYE|19950915|1.5782||4.8426|13.8632|6903|0.5625|3.8831|470.7983|25.7523||||||||||74.7|9|3.3||
russ2000_1143|MYE|19951015|1.4875|3.1451||13.0671|6903|0.5579|3.6647|444.0943|27.287||||||||||||||
russ2000_1143|MYE|19951115|1.6557|3.5006||14.544|48019|0.5725|3.8934|494.2882|25.6843||||||||||||||
russ2000_1143|MYE|19951215|1.6949|||14.8881|32592|0.4988|3.3547|505.9814|29.8093||||||||||83|10.2|4.6||
russ2000_1143|MYE|19960115|1.5395|3.1696||13.5228|41804|0.5182|3.108|460.2253|32.1745||||||||||||||
russ2000_1143|MYE|19960215|1.6949|3.4929||14.8881|30821|0.4642|2.9737|507.1695|33.6278||||||||||||||
russ2000_1143|MYE|19960315|1.7282|||15.3401|12451|0.5106|3.0845|522.5684|32.42||||||||||72.6|11.9|5.2||
russ2000_1143|MYE|19960415|1.8562|3.7446||16.4766|8145|0.5223|3.3356|561.6878|29.9797||||||||||||||
russ2000_1143|MYE|19960515|2.0868|4.2096||18.5227|10289|0.4387|2.9996|631.4387|33.3376||||||||||||||
russ2000_1143|MYE|19960615|1.8692|||16.9341|12704|0.4277|2.7092|577.2851|36.9117||||||||||80|12.5|5.6||
russ2000_1143|MYE|19960715|1.5805|3.1489|4.3255|14.3189|6260|0.4733|3.4578|488.3933|28.9199||||||||||||||
russ2000_1143|MYE|19960815|1.5552|3.0986|3.9211|14.0901|18196|0.5603|3.8145|480.5905|26.2159||||||||||||||
russ2000_1143|MYE|19960915|1.4931|2.9459|3.9517|13.6364|18559|0.6152|3.785|464.8636|26.4203||||||||||77.9|9.5|3.7||
russ2000_1143|MYE|19961015|1.5428|3.0439|1.9711|14.0901|17637|0.6309|4.0855|480.3326|24.4767||||||||||||||
russ2000_1143|MYE|19961115|1.5057|2.9708|1.9383|13.7516|13085|0.6102|4.1547|468.7906|24.0692||||||||||||||
russ2000_1143|MYE|19961215|1.6253|3.2051|1.9383|15.3401|14897|0.5955|4.1547|520.5021|24.0692||||||||||90.5|13.4|6.5||
russ2000_1143|MYE|19970115|1.541|3.0387|0.7272|14.544|132895|0.5974|4.3803|493.4897|22.8292||||||||||||||
russ2000_1143|MYE|19970215|1.5774|3.112|0.7506|14.8881|109238|0.6112|4.2437|505.3933|23.5646||||||||||||||
russ2000_1143|MYE|19970315|1.5783|3.0831|0.7799|15.1132|64899|0.6121|4.0838|513.0227|24.4868||||||||||76.8|11.3|4.8||
russ2000_1143|MYE|19970415|1.6614|3.2455|1.2493|15.9093|64122|0.6308|4.1358|540.0467|24.1794||||||||||||||
russ2000_1143|MYE|19970515|1.6614|3.2455|1.375|15.9093|37776|0.6077|3.7576|540.0467|26.6124||||||||||||||
russ2000_1143|MYE|19970615|1.5637|3.0426|1.375|15.3401|35636|0.5863|3.7576|520.8948|26.6124||||||||||86.2|12.6|5.3||
russ2000_1143|MYE|19970715|1.6217|3.1555|2.6102|15.9093|27781|0.6239|3.8311|540.2217|26.102||||||||||||||
russ2000_1143|MYE|19970815|1.6184|3.149|2.7046|15.8763|21231|0.5859|3.6974|539.1031|27.0462||||||||||||||
russ2000_1143|MYE|19970915|1.6673|3.26|2.663|16.4986|20407|0.5991|3.7551|551.2604|26.6307||||||||||81.1|10.1|3.9||
russ2000_1143|MYE|19971015|1.7748|3.4701|3.1429|17.5619|9377|0.6028|3.6059|586.7881|27.7323||||||||||||||
russ2000_1143|MYE|19971115|1.7431|3.4082|3.2244|17.2489|19527|0.592|3.5148|576.3315|28.4508||||||||||||||
russ2000_1143|MYE|19971215|1.6987|3.2306|3.5049|17.0641|17164|0.5812|3.2335|570.8432|30.9261||||||||||95.5|17.6|8.2||
russ2000_1143|MYE|19980115|1.7171|3.2656|3.6366|17.2489|4428|0.6086|3.8609|577.0267|25.9009||||||||||||||
russ2000_1143|MYE|19980215|2.0409|3.8813|3.5834|20.5011|993|0.6292|3.9182|685.8199|25.5216||||||||||||||
russ2000_1143|MYE|19980315|2.0095|3.8213|4.4597|20.8744|118692|0.5041|3.1484|698.537|31.7626||||||||||88.2|16|7||
russ2000_1143|MYE|19980415|2.3946|4.5537|1.3986|24.8751|42050|0.5131|3.5996|832.414|27.7806||||||||||||||
russ2000_1143|MYE|19980515|2.0338|3.8676|1.6367|21.127|31520|0.4982|3.076|706.9885|32.5101||||||||||||||
russ2000_1143|MYE|19980615|2.211|4.2422|1.4894|24.0021|16893|0.4871|3.3802|803.9044|29.5837||||||||||101.1|17.2|7.6||
russ2000_1143|MYE|19980715|2.1648|4.1536|0.9133|23.5006|19252|0.4652|3.3413|787.1091|29.9284||||||||||||||
russ2000_1143|MYE|19980815|1.8998|3.6451|1.0137|20.6237|61340|0.4591|3.0102|690.7509|33.2206||||||||||||||
russ2000_1143|MYE|19980915|2.0445|3.9766|0.7698|23|167593|0.5251|3.9639|771.0566|25.2275||||||||||92.2|13|4.9||
russ2000_1143|MYE|19981015|2.1336|4.1498|0.7733|24.0021|17012|0.4982|3.4968|804.6508|28.5975||||||||||||||
russ2000_1143|MYE|19981115|2.0002|3.8904|0.7448|22.5014|9555|0.4942|3.6305|754.341|27.5441||||||||||||||
russ2000_1143|MYE|19981215|2.448|4.7497|0.7774|28.6872|26243|0.5035|3.4786|962.7657|28.7473||||||||||110.5|20.8|9.2||
russ2000_1143|MYE|19990115|2.5601|4.1807|1.048|30.0012|40949|0.4494|3.2071|1006.8656|31.181|||||||||||||25.2502|
russ2000_1143|MYE|19990215|1.664|3.2321|0.9305|19.5|43613|0.5062|3.6121|655.1454|27.6844||||||||||||||
russ2000_1143|MYE|19990315|1.6422|3.4049|0.7738|21.127|28897|0.6086|4.3435|709.9272|23.0231||||||||||126.7|25.2|8.3||
russ2000_1143|MYE|19990415|1.7585|3.6462|1.0413|22.624|41807|0.577|4.1198|760.2321|24.273||||||||||||||
russ2000_1143|MYE|19990515|1.778|3.6866|1.0532|22.8747|53811|0.5705|4.0732|768.6573|24.5509||||||||||||||
russ2000_1143|MYE|19990615|1.4089|3.1716|1.125|20|66757|0.5341|3.8131|673.34|26.2255||||||||||147.6|27|9.2||
russ2000_1143|MYE|19990715|1.673|3.7663|1.3926|23.7495|30687|0.5611|4.0313|799.5755|24.8056||||||||||||||
russ2000_1143|MYE|19990815|1.4441|3.2511|1.2807|20.5007|29393|0.6102|4.3838|690.198|22.8115||||||||||||||
russ2000_1143|MYE|19990915|1.1373|2.7138|1.2097|17.7489|29388|0.646|4.6411|597.8587|21.5468||||||||||139.8|24.1|4||
russ2000_1143|MYE|19991015|0.9012|2.1504|1.9559|14.0637|26433|0.7609|5.177|473.7252|19.316||||||||||||||
russ2000_1143|MYE|19991115|0.9611|2.2933|1.6644|14.9987|129840|0.8942|6.0838|505.2209|16.437||||||||||||||
russ2000_1143|MYE|19991215|0.9109|2.5215|1.7753|15.7491|60310|0.8589|5.7036|523.7097|17.5328||||||||||166.6|30.6|9.8||
russ2000_1143|MYE|20000115|0.7663|2.1214|1.8915|13.2501|29534|0.8794|5.9757|440.611|16.7344||||||||||||||
russ2000_1143|MYE|20000215|0.8205|2.2518|1.5812|14.1868|26215|1.052|7.1486|467.6933|13.9887||||||||||||||
russ2000_1143|MYE|20000315|0.6512|1.9231|1.6871|12|23791|0.9859|6.6998|395.5176|14.9259||||||||||161.5864|30.9672|8.3322||
russ2000_1143|MYE|20000415|0.7598|2.2436|2.6339|14|22434|1.1486|7.6768|461.4372|13.0263||||||||||||||
russ2000_1143|MYE|20000515|0.7394|2.1784|2.8889|13.6244|68280|1.0472|6.999|448.0264|14.2878||||||||||||||
russ2000_1143|MYE|20000615|0.5628|1.6696|2.8489|10.7512|87446|1.062|7.0974|351.5541|14.0896||||||||||166.2351|30.1103|8.0585||
russ2000_1143|MYE|20000715|0.7001|2.0729||13.3749|58534|1.2128|7.6953|436.472|12.995||||||||||||||
russ2000_1143|MYE|20000815|0.7328|2.1697||14|65639|1.113|7.0618|456.8718|14.1608||||||||||||||
russ2000_1143|MYE|20000915|0.647|||12.6884|73156|1.0333|6.556|414.0682|15.2532||||||||||153.5473|16.6905|3.1494||
russ2000_1143|MYE|20001015|0.6756|2.1314||13.2495|84209|1.1988|7.2124|432.624|13.8651||||||||||||||
russ2000_1143|MYE|20001115|0.6182|1.9504||12.1242|58530|1.0784|6.488|395.8806|15.4132||||||||||||||
russ2000_1143|MYE|20001215|0.7288|||14.5003|65037|1.1358|6.6708|473.4665|14.9908||||||||||171.291|22.925|4.4605||
russ2000_1143|MYE|20010115|0.7158|2.1739||14.2402|71503|1.0081|4.8664|465.0119|20.5489||||||||||||||
russ2000_1143|MYE|20010215|0.6283|1.9097||12.5008|71981|1.045|5.0447|408.4878|19.8229||||||||||||||
russ2000_1143|MYE|20010315|0.6727|||13.4991|72565|1.2096|5.8394|441.1075|17.1252||||||||||165.2599|30.3577|7.9867||
russ2000_1143|MYE|20010415|0.7451|2.3027||14.9511|77479|1.2365|5.7678|489.4171|17.3377||||||||||||||
russ2000_1143|MYE|20010515|0.7501|2.3181||15.0509|76655|1.0425|4.8631|492.6848|20.5631||||||||||||||
russ2000_1143|MYE|20010615|0.7675|||15.1008|84686|1.0286|4.7981|494.3186|20.8417||||||||||152.738|21.8321|3.1814||
russ2000_1143|MYE|20010715|0.7243|2.2113||14.2508|75078|1.1017|3.9658|466.7499|25.2155||||||||||||||
russ2000_1143|MYE|20010815|0.5144|1.5703||10.12|74023|1.0963|3.9463|331.4563|25.3402||||||||||||||
russ2000_1143|MYE|20010915|0.4914|||9.48|92533|1.5374|5.5343|310.4946|18.069||||||||||141.4469|18.7352|1.6908||
russ2000_1143|MYE|20011015|0.5358|1.5473||10.336|78571|1.8306|5.9363|338.9123|16.8456||||||||||||||
russ2000_1143|MYE|20011115|0.5142|1.485||9.92|95495|1.6176|5.2457|325.2718|19.0633||||||||||||||
russ2000_1143|MYE|20011215|0.5879|1.6461||10.92|100692|1.6314|5.1634|358.0734|19.3671||||||||||148.5056|18.9194|2.3322||
russ2000_1143|MYE|20020115|0.5513|1.5436||10.24|119337|1.4784|4.0973|335.7757|24.4061||||||||||||||
russ2000_1143|MYE|20020215|0.5405|1.5143||10.04|124319|1.6911|4.687|329.3943|21.3358||||||||||||||
russ2000_1143|MYE|20020315|0.6424|||11.6|142113|1.6772|4.5393|380.5751|22.0297||||||||||148.9386|28.6157|10.0463||
russ2000_1143|MYE|20020415|0.8019|2.1238||14.48|196103|1.4589|4.4691|475.4349|22.3758||||||||||||||
russ2000_1143|MYE|20020515|0.6996|1.8527||12.632|45996|1.2348|3.7826|414.7578|26.4372||||||||||||||
russ2000_1143|MYE|20020615|0.7603|||13.712|82916|1.354|4.0527|450.2184|24.6747||||||||||153.0956|22.9657|6.8014||
russ2000_1143|MYE|20020715|0.731|1.7767|1.9025|13.184|80012|1.3616|4.9273|435.9316|20.295||||||||||||||
russ2000_1143|MYE|20020815|0.6977|1.6959|1.9286|12.584|69290|1.3432|4.8605|416.0925|20.5739||||||||||||||
russ2000_1143|MYE|20020915|0.6903|1.679|1.9235|12.53|169615|1.3614|4.8733|414.3019|20.52||||||||||146.6257|16.8741|3.0679||
russ2000_1143|MYE|20021015|0.6776|1.6482|0.7026|12.3|144917|1.3635|5.1902|406.697|19.2671||||||||||||||
russ2000_1143|MYE|20021115|0.617|1.5008|0.6417|11.2|126460|1.4928|5.6824|370.3258|17.5982||||||||||||||
russ2000_1143|MYE|20021215|0.5802|1.3843|0.6108|10.7|94174|1.5854|5.9706|353.9442|16.7488||||||||||159.3312|19.4291|4.0442||
russ2000_1143|MYE|20030115|0.5596|1.3351|0.2574|10.32|87309|1.7301|6.9723|341.3742|14.3424||||||||||||||
russ2000_1143|MYE|20030215|0.526|1.2549|0.2577|9.7|196224|1.7284|6.9656|320.8653|14.3563||||||||||||||
russ2000_1143|MYE|20030315|0.5071|1.1874|0.2349|9.55|186523|1.916|7.6399|316.295|13.0892||||||||||163.2203|23.1173|7.1918||
russ2000_1143|MYE|20030415|0.5331|1.2483|0.7672|10.04|98604|1.7832|6.2466|332.5238|16.0086||||||||||||||
russ2000_1143|MYE|20030515|0.5256|1.2309|0.7589|9.9|83704|1.8028|6.3154|327.887|15.8343||||||||||||||
russ2000_1143|MYE|20030615|0.4925|1.1388|0.831|9.5|69847|1.6636|5.767|314.6504|17.3401||||||||||168.9641|17.3332|3.2763||
russ2000_1143|MYE|20030715|0.6014|1.3906||11.6|154864|1.9198|5.562|384.2048|17.9793||||||||||||||
russ2000_1143|MYE|20030815|0.5444|1.2587||10.5|70279|1.7235|4.9931|347.7716|20.0276||||||||||||||
russ2000_1143|MYE|20030915|0.5147|1.1924||10.01|60328|1.7089|4.9509|331.9576|20.1983||||||||||152.4001|14.4278|1.507||
russ2000_1143|MYE|20031015|0.6273|1.4533||12.2|71531|1.735|4.5931|404.5837|21.7717||||||||||||||
russ2000_1143|MYE|20031115|0.6443|1.4926||12.53|64193|1.4689|3.8888|415.5274|25.7151||||||||||||||
russ2000_1143|MYE|20031215|0.6076|1.3663||12.12|80030|1.4011|3.7092|402.4034|26.9603||||||||||176.507|16.3976|4.3504||
russ2000_1143|MYE|20040115|0.6266|1.4091||12.5|77235|1.4797|3.9911|415.02|25.0555||||||||||||||
russ2000_1143|MYE|20040215|0.6161|1.3854||12.29|143575|1.5029|4.0538|408.0477|24.6685||||||||||||||
russ2000_1143|MYE|20040315|0.5971|1.3697||12.3|274865|1.5017|4.0504|408.8225|24.6888||||||||||185.5185|26.9712|8.8562||
russ2000_1143|MYE|20040415|0.6849|1.5712||14.11|316056|1.4353|4.2802|468.9825|23.3635||||||||||||||
russ2000_1143|MYE|20040515|0.6558|1.5044||13.51|310290|1.4|4.1748|449.04|23.9531||||||||||||||
russ2000_1143|MYE|20040615|0.6586|1.557||14.1|334232|1.3512|4.0292|470.0277|24.8191||||||||||196.7549|22.3594|6.1031||
russ2000_1143|MYE|20040715|0.6119|1.4466|1.2525|13.1|240071|1.289|4.4103|436.6924|22.6744||||||||||||||
russ2000_1143|MYE|20040815|0.5315|1.2567|1.0689|11.38|458456|1.5104|5.1679|379.3557|19.3503||||||||||||||
russ2000_1143|MYE|20040915|0.4833|1.1741|0.9828|10.95|380639|1.6426|5.6203|377.2078|17.7927||||||||||199.3811|19.4656|3.8201||
russ2000_1143|MYE|20041015|0.4692|1.1398|0.3825|10.63|267622|1.6637|6.1309|366.1844|16.3108||||||||||||||
russ2000_1143|MYE|20041115|0.5001|1.2148|0.3723|11.33|204785|1.7094|6.2995|390.2981|15.8743||||||||||||||
russ2000_1143|MYE|20041215|0.6809|1.2817|0.3921|12.8|177020|1.6623|5.9815|443.4675|16.7182||||||||||54.2579|18.0709|1.4073||
russ2000_1143|MYE|20050115|0.6883|1.2963|0.9238|12.94|319781|1.5403|4.8437|448.5159|20.6454||||||||||||||
russ2000_1143|MYE|20050215|0.6942|1.3073|0.9611|13.05|373345|1.4806|4.656|452.3287|21.4778||||||||||||||
russ2000_1143|MYE|20050315|0.7025|1.4247|1.0832|14.11|364694|1.3446|4.1308|489.3673|24.2084||||||||||236.2252|25.6526|7.7693||
russ2000_1143|MYE|20050415|0.4785|0.9703|17.7748|9.61|452544|1.3739|3.8694|333.2969|25.8436||||||||||||||
russ2000_1143|MYE|20050515|0.5552|1.1258|12.1913|11.15|667943|2.0386|5.7416|386.7076|17.4168||||||||||||||
russ2000_1143|MYE|20050615|0.6023|1.2971|14.2523|12.5|810782|1.6461|4.5318|433.9212|22.0661||||||||||225.0217|20.2427|5.1499||
russ2000_1143|MYE|20050715|0.636|1.3698||13.2|847508|1.5576|4.0547|458.2208|24.6629||||||||||||||
russ2000_1143|MYE|20050815|0.5927|1.2771||12.3|947445|1.5221|3.9621|427.2085|25.2392||||||||||||||
russ2000_1143|MYE|20050915|0.5865|1.2007||11.64|951433|1.626|4.2327|404.6716|23.6257||||||||||174.0002|20.5984|4.9463||
russ2000_1143|MYE|20051015|0.5754|1.178||11.42|1229476|1.7699|4.8727|397.0232|20.5224||||||||||||||
russ2000_1143|MYE|20051115|0.7049|1.4431||13.99|1591191|1.675|4.6115|486.3707|21.6847||||||||||||||
russ2000_1143|MYE|20051215|0.6132|||14.58|1518313|1.4368|3.9556|506.8824|25.2806||||||||||191.0101|20.8121|8.6899||
russ2000_1143|MYE|20060115|0.6309|1.5383|0.7329|15|1310228|1.3578|5.1595|522.096|19.3816||||||||||||||
russ2000_1143|MYE|20060215|0.6729|1.6408|0.7279|16|1201020|1.3578|5.1595|556.9024|19.3816||||||||||||||
russ2000_1143|MYE|20060315|0.6992|1.5796|0.778|15.99|672770|1.2666|4.8132|559.1127|20.7763||||||||||205.6599|26.903|10.7972||
russ2000_1143|MYE|20060415|0.7739|1.7485|0.3538|17.7|664443|1.2158|5.1672|618.9053|19.3529||||||||||||||
russ2000_1143|MYE|20060515|0.6952|1.5714|0.389|15.9|865451|1.1001|4.6755|556.2313|21.3882||||||||||||||
russ2000_1143|MYE|20060615|0.7862|2.2853|0.3462|17.19|1025694|1.3396|5.6932|601.5108|17.5647||||||||||194.1565|23.1784|-99.9779||
russ2000_1143|MYE|20060715|0.761|2.2132||16.64|1147042|1.173|-12.6686|582.5198|||||||||||||||
russ2000_1143|MYE|20060815|0.7514|2.1852||16.43|1057503|1.2634|-13.645|575.1683|||||||||||||||
russ2000_1143|MYE|20060915|0.7672|||17|1026903|1.2195|-13.1707|595.1224|||||||||||185.838|18.1233|6.0564||
russ2000_1143|MYE|20061015|0.8178|2.3763||18.12|972229|1.2004|-12.626|635.3289|||||||||||||||
russ2000_1143|MYE|20061115|0.7293|2.1193||16.16|797955|1.2393|-13.0355|566.6068|||||||||||||||
russ2000_1143|MYE|20061215|0.7073|||15.66|855124|1.2531|-13.0196|549.0756|||||||||||194.3299|20.9303|14.1001||
russ2000_1143|MYE|20070115|0.7777|2.1516||17.22|808946|1.3141|-12.6282|603.8572|||||||||||||||
russ2000_1143|MYE|20070215|0.7678|2.1241||17|1205192|1.1556|-11.1048|596.1424|||||||||||||||
russ2000_1143|MYE|20070315|0.8025|||18.68|1633035|1.1635|-11.1805|655.8585|||||||||||246.4705|35.6717|32.525||
russ2000_1143|MYE|20070415|0.9645|2.6203||22.45|1440595|1.0979|-7.1429|788.9963|||||||||||||||
russ2000_1143|MYE|20070515|0.9525|2.5876||22.17|1500664|0.9268|-6.0295|779.1558|||||||||||||||
russ2000_1143|MYE|20070615|0.9202|||22.11|1576346|0.9515|-6.1169|777.0471|||||||||||225.6216|17.6356|2.5133||
russ2000_1143|MYE|20070715|0.8902|2.452||21.39|1777695|1.1782|7.0916|752.0104|14.1013||||||||||||||
russ2000_1143|MYE|20070815|0.8865|2.4416||21.3|2060267|1.2657|7.6181|748.8462|13.1266||||||||||||||
russ2000_1143|MYE|20070915|0.8098|||19.82|1742769|1.2447|7.4917|696.8137|13.3481||||||||||213.9207|17.0512|1.5049||
russ2000_1143|MYE|20071015|0.8658|2.383||21.19|1554787|1.3073|7.2211|745.4282|13.8483||||||||||||||
russ2000_1143|MYE|20071115|0.8155|2.2447||19.96|1736649|1.2706|7.0184|702.1589|14.2483||||||||||||||
russ2000_1143|MYE|20071215|0.5683|1.6045||14.47|1643753|1.7292|9.552|509.0575|10.469||||||||||232.7801|13.1698|18.1925||
russ2000_1143|MYE|20080115|0.4611|1.3018||11.74|1720230|1.777|12.6634|413.0155|7.8968||||||||||||||
russ2000_1143|MYE|20080215|0.478|1.3498||12.17|1807812|1.8417|13.1245|428.2513|7.6194||||||||||||||
russ2000_1143|MYE|20080315|0.5127|1.4165||13.13|2137443|1.7813|12.6945|462.067|7.8774||||||||||249.3462|26.8556|10.3803||
russ2000_1143|MYE|20080415|0.4913|1.3577||12.58|1895289|1.6496|6.7449|442.8902|14.8261||||||||||||||
russ2000_1143|MYE|20080515|0.4745|1.3113||12.15|1774287|1.7675|7.227|427.7517|13.837||||||||||||||
russ2000_1143|MYE|20080615|0.3208|0.8722||8.15|1910526|2.1955|8.6874|286.9607|11.5109||||||||||214.6086|17.4688|2.8803||
russ2000_1143|MYE|20080715|0.4408|1.1991||11.2|2096295|2.9693|11.8774|394.5189|8.4194||||||||||||||
russ2000_1143|MYE|20080815|0.518|1.409||13.16|1621123|1.9489|7.7955|463.5597|12.828||||||||||||||
russ2000_1143|MYE|20080915|0.4881|1.369||12.61|1552186|1.7964|6.9611|444.1923|14.3656||||||||||213.9551|15.3111|1.3183||
russ2000_1143|MYE|20081015|0.4091|1.1479||10.57|1230224|1.92|7.44|372.4403|13.4409||||||||||||||
russ2000_1143|MYE|20081115|0.2353|0.6603||6.08|1203395|3.6254|14.0483|214.2324|7.1183||||||||||||||
russ2000_1143|MYE|20081215|0.3451|1.1149||8|944673|4.2254|18.5629|281.8848|5.3871||||||||||135.6312|-55.2926|-59.0718||
russ2000_1143|MYE|20090115|0.2705|0.8738||6.27|755731|3.6991|-15.7035|220.9272|||||||||||||||
russ2000_1143|MYE|20090215|0.1704|0.5507||3.95|704275|4.7619|-23.5405|139.2387|||||||||||||||
russ2000_1143|MYE|20090315|0.1255|0.4057||6.14|625962|8.7977|-42.9553|216.4368|||||||||||182.689|21.847|5.102||
russ2000_1143|MYE|20090415|0.4735|1.3889||10.03|440228|3.4582|-20.317|353.738|||||||||||||||
russ2000_1143|MYE|20090515|0.4768|1.3986||10.1|508523|2.6726|-15.7016|356.2068|||||||||||||||
russ2000_1143|MYE|20090615|0.4203|1.1401||8.32|595669|2.5237|-14.8265|293.4614|||||||||||165.439|10.134|-1.401||
russ2000_1143|MYE|20090715|0.4971|1.3485||9.84|950012|3.1915|-20.3457|347.109|||||||||||||||
russ2000_1143|MYE|20090815|0.5178|1.4047||10.25|683254|2.4415|-15.5646|361.5718|||||||||||||||
russ2000_1143|MYE|20090915|0.5849|1.4814||10.77|458339|2.3188|-14.7826|379.915|||||||||||165.412|11.054|-5.326||
russ2000_1143|MYE|20091015|0.4763|1.2064||8.77|398134|2.3645|-16.9458|309.3889|||||||||||||||
russ2000_1143|MYE|20091115|0.4491|1.1376||8.27|538192|2.7682|-19.8385|291.7499|||||||||||||||
russ2000_1143|MYE|20091215|0.4573|1.2446||9.1|691695|2.6087|-18.6957|321.1035|||||||||||188.293|9.816|0.941||
russ2000_1143|MYE|20100115|0.4593|1.2501||9.14|708422|2.603|-0.2169|322.515|||||||||||||||
russ2000_1143|MYE|20100215|0.4658|1.268||9.27|933085|2.9091|-0.2424|327.1383|||||||||||||||
russ2000_1143|MYE|20100315|0.5243|1.4029||10.48|910083|2.3055|-0.1921|369.8685|||||||||||186.422|18.794|5.53||
russ2000_1143|MYE|20100415|0.5434|1.4544||10.86|908059|2.3005||383.4264|||||||||||||||
russ2000_1143|MYE|20100515|0.4493|1.2026||8.98|1015574|2.2013||317.0506|||||||||||||||
russ2000_1143|MYE|20100615|0.399|1.1071||8.09|953425|2.896||285.6409|||||||||||175.906|8.182|-1.099||
russ2000_1143|MYE|20100715|0.3901|1.0825||7.91|1148407|2.9308|0.1172|279.2855|802||||||||||||||
russ2000_1143|MYE|20100815|0.3141|0.8718||6.37|1078789|3.1289|0.1252|224.9355|791||||||||||||||
russ2000_1143|MYE|20100915|0.4115|1.1572||8.59|1239509|3.7281|0.1462|303.3275|709||||||||||187.045|14.489|3.219||
russ2000_1143|MYE|20101015|0.423|1.1897||8.83|1120541|2.8749|2.8185|311.835|36||||||||||||||
russ2000_1143|MYE|20101115|0.4599|1.2934||9.6|950172|2.7808|2.7263|339.0278|36.64||||||||||||||
russ2000_1143|MYE|20101215|0.4667|1.624||9.74|924995|2.4505|2.3563|343.9749|40.12||||||||||188.244|-51.17|-50.484||
russ2000_1143|MYE|20110115|0.438|1.524|-0.0014|9.14|772979|2.6504|-12.3344|322.7855|||||||||||||||
russ2000_1143|MYE|20110215|0.485|1.6878|-0.0014|10.12|825716|2.6558|-12.3596|357.4769|||||||||||||||
russ2000_1143|MYE|20110315|0.4703|1.6049|-0.0013|9.93|927234|2.7376|-12.5|350.7703|||||||||||195.507|21.111|6.719||
russ2000_1143|MYE|20110415|0.5053|1.7247||10.67|922773|2.5214|-11.2274|376.9434|||||||||||||||
russ2000_1143|MYE|20110515|0.4958|1.6923||10.47|1036463|2.5214|-11.2274|369.8779|||||||||||||||
russ2000_1143|MYE|20110615|0.4858|1.6434||10.28|1159453|2.7495|-12.0163|359.6489|||||||||||177.266|17.468|4.658||
russ2000_1143|MYE|20110715|0.5623|1.9024||11.9|951811|2.3478|-8.8696|416.3251|||||||||||||||
russ2000_1143|MYE|20110815|0.5141|1.7261||10.88|1049423|2.5093|-9.4796|377.7471|||||||||||||||
russ2000_1143|MYE|20110915|0.4744|1.6785||10.15|1224968|2.5968|-9.6317|340.7578|||||||||||190.332|16.033|7.214||
russ2000_1143|MYE|20111015|0.5712|2.0087||12.22|1294959|2.619|-8.5714|407.7851|||||||||||||||
russ2000_1143|MYE|20111115|0.573|2.0152||12.26|1226143|2.3504|-7.6923|409.1199|||||||||||||||
russ2000_1143|MYE|20111215|0.5677|||12.34|1037448|2.2581|-7.2581|411.7895|||||||||||192.549|17.771|5.914||
russ2000_1143|MYE|20120115|0.6123|2.1579||13.31|886525|2.2508|5.7074|444.8269|17.662||||||||||||||
russ2000_1143|MYE|20120215|0.6128|2.1614||13.32|703349|2.0364|5.1636|445.55|19.5634||||||||||||||
russ2000_1143|MYE|20120315|0.6681|||14.75|790075|2.0911|5.3025|498.4615|19.1408||||||||||198.789|25.419|9.985||
russ2000_1143|MYE|20120415|0.7488|2.5583||16.53|1097651|1.8519|5.1724|553.998|19.4938||||||||||||||
russ2000_1143|MYE|20120515|0.7619|2.6031||16.82|1041176|1.7502|4.8884|563.7173|20.3827||||||||||||||
russ2000_1143|MYE|20120615|0.7679|||17.16|1504698|1.7019|4.7535|575.1123|20.4691||||||||||181.101|17.941|5.658||
russ2000_1143|MYE|20120715|0.7357|2.495||16.44|1673216|1.7564|4.9766|554.6774|19.8588||||||||||||||
russ2000_1143|MYE|20120815|0.6623|2.2461||14.8|2350588|1.9206|5.4417|499.3446|18.7647||||||||||||||
russ2000_1143|MYE|20120915|0.6924|||15.62|1883915|2.0107|5.6971|527.011|17.8||||||||||197.29|18.139|5.796||
russ2000_1143|MYE|20121015|0.6574|2.1851||14.83|1650584|1.9783|5.1691|500.5792|19.321||||||||||||||
russ2000_1143|MYE|20121115|0.6592|2.191||14.87|1194740|2.2661|5.9211|501.9294|16.8889||||||||||||||
russ2000_1143|MYE|20121215|0.946|2.2051||15.15|1140134|2.2315|5.6485|507.225|17.7037||||||||||-31.608|9.809|8.521||
russ2000_1143|MYE|20130115|0.9229|2.1513|0.692|14.78|949519|2.1948|6.0357|494.8374|16.5682||||||||||||||
russ2000_1143|MYE|20130215|0.9191|2.1399|0.6953|14.72|855846|2.1843|6.0068|492.2324|16.6477||||||||||||||
russ2000_1143|MYE|20130315|0.8462||0.7242|13.96|646586|2.097|5.7667|472.0183|17.3409||||||||||214.98|22.395|7.883||
russ2000_1143|MYE|20130415|0.8984|2.1186|12.9798|14.82|644631|2.5114|6.2405|495.9439|16.0244||||||||||||||
russ2000_1143|MYE|20130515|0.8917|2.1029|13.9083|14.71|685942|2.3438|5.8239|492.2628|17.1707||||||||||||||
russ2000_1143|MYE|20130615|0.9539||15.0739|15.01|609815|2.228|5.3735|502.3021|18.6098||||||||||153.623|15.3|8.312||
russ2000_1143|MYE|20130715|1.2373|2.7867|3.0789|19.47|506544|2.0859|5.5215|654.9241|18.1111||||||||||||||
russ2000_1143|MYE|20130815|1.1795|2.6563|3.7136|18.56|372528|1.7294|4.5778|624.2804|21.8444||||||||||||||
russ2000_1143|MYE|20130915|1.4251|2.8226|3.6116|20.11|446415|1.8305|4.7071|678.1374|21.2444||||||||||141.442|18.1|6.488||
russ2000_1143|MYE|20131015|1.2628|2.512|1.6168|17.82|418195|1.7327|4.5545|603.5135|21.9565||||||||||||||
russ2000_1143|MYE|20131115|1.4343|2.8531|1.5296|20.24|368370|1.8315|4.8142|685.4721|20.7717||||||||||||||
russ2000_1143|MYE|20131215|1.0979|3.0108|1.5704|21.12|377175|1.8349|4.6891|709.0575|21.3261||||||||||144.724|15.394|3.319||
russ2000_1143|MYE|20140115|0.9955|2.7299||19.15|329544|1.7919|3.8328|642.9191|26.0909||||||||||||||
russ2000_1143|MYE|20140215|1.1176|3.0514||21.5|396545|1.8136|3.8791|718.6225|25.7792||||||||||||||
russ2000_1143|MYE|20140315|1.15|2.92||19.92|391613|1.8859|3.6304|667.8798|27.5455||||||||||150.485|15.052|0.68||
russ2000_1143|MYE|20140415|1.0795|2.7127||18.7|520222|1.956|2.7384|620.4548|36.5179||||||||||||||
russ2000_1143|MYE|20140515|1.2268|3.0826||21.25|833942|2.139|2.9947|705.0623|33.3929||||||||||||||
russ2000_1143|MYE|20140615|1.1536|3.2619||20.09|725880|2.2278|2.8354|637.1061|35.2679||||||||||152.784|17.608|5.749||
russ2000_1143|MYE|20140715|1.0612|3.0007||18.48|685167|2.2893|2.4974|586.0877|40.0417||||||||||||||
russ2000_1143|MYE|20140815|1.1318|3.2004||19.71|717194|2.3025|2.5118|625.0967|39.8125||||||||||||||
russ2000_1143|MYE|20140915|0.9601|3.1611||17.64|723091|2.5131|2.5131|556.3603|39.7917||||||||||162.109|6.855|-2.743||
russ2000_1143|MYE|20141015|0.8131|2.6749||14.94|988830|2.7491|1.1455|470.7863|87.3||||||||||||||
russ2000_1143|MYE|20141115|0.8855|2.913||16.27|1164069|3.1455|1.3106|512.697|76.3||||||||||||||
russ2000_1143|MYE|20141215|0.9203|3.742||17.6|1259524|3.2059|1.233|548.4688|81.1||||||||||158.271|14.402|-12.367||
russ2000_1143|MYE|20150115|0.8706|3.54||16.65|1071986|3.1785|-1.3447|518.8639|||||||||||||||
russ2000_1143|MYE|20150215|1.0406|4.231||19.9|1071057|2.8986|-1.2263|620.1437|||||||||||||||
russ2000_1143|MYE|20150315|0.8897|4.54||17.53|814019|2.8276|-1.1963|542.4746|||||||||||156.348|15.843|5.239||
russ2000_1143|MYE|20150415|0.8206|4.1884||16.17|611984|3.063|-0.4667|500.4631|||||||||||||||
russ2000_1143|MYE|20150515|0.8775|4.4785||17.29|598815|2.899|-0.4417|535.1272|||||||||||||||
russ2000_1143|MYE|20150615|0.9345|4.532||19|675525|3.0103|-0.4587|588.9221|||||||||||164.335|29.184|11.419||
russ2000_1143|MYE|20150715|0.7441|3.6091||15.13|423889|2.951|0.6682|468.9967|149.6667||||||||||||||
russ2000_1143|MYE|20150815|0.7013|3.4016||14.26|466307|3.5381|0.8011|442.0286|124.8333||||||||||||||
russ2000_1143|MYE|20150915|0.677|3.866||13.4|561667|3.9925|0.8955|403.9993|111.6667||||||||||141.661|11.079|0.333||
russ2000_1143|MYE|20151015|0.7887|4.5022|6.5|15.61|543879|3.7413|1.5385|470.4885|65||||||||||||||
russ2000_1143|MYE|20151115|0.7831|4.4705|6.5909|15.5|489541|3.6897|1.5172|467.1731|65.9091||||||||||||||
russ2000_1143|MYE|20151215|0.7216|4.0247|7.0227|13.32|455792|3.4951|1.4239|393.2277|70.2273||||||||||108.676|11.807|0.771||
russ2000_1143|MYE|20160115|0.6171|3.4416||11.39|468753|4.3062|4.386|336.251|22.8||||||||||||||
russ2000_1143|MYE|20160215|0.6517|3.638||12.03|500111|4.9724|5.0645|355.442|19.7455||||||||||||||
russ2000_1143|MYE|20160315|0.6927|3.9706||12.86|517906|4.3165|4.3965|380.3448|22.7455||||||||||151.205|9.628|-3.393||
russ2000_1143|MYE|20160415|0.7261|4.168||13.48|513910|4.3974|2.2801|399.2601|43.8571||||||||||||||
russ2000_1143|MYE|20160515|0.7697|4.4185||14.29|498628|3.9074|2.026|423.2512|49.3571||||||||||||||
russ2000_1143|MYE|20160615|0.7965|4.2363||14.4|527181|3.6462|1.8906|427.32|52.8929||||||||||144.117|19.931|5.494||
russ2000_1143|MYE|20160715|0.8269|4.4308||14.95|357525|3.4771|0.5795|446.9392|172.5556||||||||||||||
russ2000_1143|MYE|20160815|0.7937|4.253||14.35|268371|3.9159|0.6526|429.0019|153.2222||||||||||||||
russ2000_1143|MYE|20160915|0.7252|3.9347||12.99|225776|3.7631|0.6272|388.653|159.4444||||||||||132.676|11.615|0.414||
russ2000_1143|MYE|20161015|0.6727|3.6503||12.05|204049|4.2925|0.7154|360.5601|139.7778||||||||||||||
russ2000_1143|MYE|20161115|0.79|4.2865||14.15|248279|4.6552|0.7759|423.3963|128.8889|4|1|13|||||||||||
russ2000_1143|MYE|20161215|0.801|||14.3|230380|3.6242|0.604|427.8846|165.5556||||||||||106.381|19.242|-1.458||
russ2000_1143|MYE|20170115|0.773|4.4529||13.8|227961|3.8571|0.2143|414.2705|466.6667||||||||||||||
russ2000_1143|MYE|20170215|0.787|4.534||14.05|225180|3.913|0.2174|421.8091|460|3|2|15.5|||||||||||
russ2000_1143|MYE|20170315|0.9185|5.0871||15.85|251680|4.0149|0.223|476.3733|448.3333|3|2|15.25|||||||136.572|16.07|3.114||
russ2000_1143|MYE|20170415|0.9446|5.2357||16.3|391938|3.2827|1.459|490.291|68.5417|3|||||||||||||
russ2000_1143|MYE|20170515|0.9794|5.4284||16.9|373616|3.354|1.4907|508.3385|67.0833|3|3|16.5|||||||||||
russ2000_1143|MYE|20170615|1.0616|5.7275||17.95|281654|2.8496|1.2665|543.0342|78.9583|3|3|17.1667|||||||135.252|13.266|1.993||
russ2000_1143|MYE|20170715|1.0055|5.4248|3.15|17|253890|2.967|0.7143|514.3367|140|3|3|17.5|||||||||||
russ2000_1143|MYE|20170815|1.1119|5.9992|3.0548|18.8|245284|3.0595|0.7365|568.7959|135.7692|3|3|18.3333|||||||||||
russ2000_1143|MYE|20170915|1.2391||3.15|20.95|354365|2.967|0.7143|633.903|140|3|3|19|||||||135.113|13.497|3.257||
russ2000_1143|MYE|20171015|1.2775|6.7272|0.6093|21.6|405638|2.4771|1.055|657.4608|94.7826|3|3|20.3333|||||||||||
russ2000_1143|MYE|20171115|1.2627|6.6493|0.5744|21.35|396634|2.6277|1.1192|649.8513|89.3478|3|||||||||||||
russ2000_1143|MYE|20171215|1.0881||0.5492|19.5|460247|2.7481|1.1705|593.541|85.4348|3|||||||||140.106|10.366|-18.253||
russ2000_1143|MYE|20180115|1.1718|6.8309||21|389561|2.5532|-1.513|640.4097||3|3|21.6667|587.75||0.9|||78.6|||||
russ2000_1143|MYE|20180215|1.0574|6.1668||18.95|333561|2.7204|-1.6121|578.1493||1|2|26|||||||||||
russ2000_1143|MYE|20180315|1.1531|||21.15|340207|2.6214|-1.5534|645.2696||1|||587.75||0.9|||75.9|152.568|18.667|6.844||
russ2000_1143|MYE|20180415|1.2704|7.7576||23.3|400955|2.5899|-0.9592|712.6957||1|||599.8||1.055||||||||
russ2000_1143|MYE|20180515|1.0686|7.1897||19.6|498382|2.3377|-0.8658|689.6809||1|2|25|596.3||1.075|||77.9|||||
russ2000_1143|MYE|20180615|1.0591|||19.2|307669|2.6667|-0.9877|675.6058||1|1|26|612.2||1||||140.56|19.823|8.608||
russ2000_1143|MYE|20180715|1.1887|4.1854||21.55|483626|2.8198|-0.0522|758.6484||2.3333|3|23|596.4676||0.9437|||75.4883|||||
russ2000_1143|MYE|20180815|1.2273|4.3213||22.25|280866|2.4828|-0.046|783.2912||2.5|||593.5452||0.9955|||76.4072|||||
russ2000_1143|MYE|20180915|1.3291|||23.25|313039|2.4379|-0.0451|818.4953||2.6|4|23.5|593.6985||0.9824|||76.1916|135.219|-19.412|-21.139||
russ2000_1143|MYE|20181015|0.9066|3.5251||15.86|923532|2.3736|-3.1648|560.6906||2.6|4|23|583.0197||0.9159|||72.4188|||||
russ2000_1143|MYE|20181115|0.9432|3.6673||16.5|832363|3.3645|-4.486|583.3162||2.6|4|20.5|575.529||0.8617|||72.4362|||||
russ2000_1143|MYE|20181215|0.8976|3.4565||15.11|660416|3.4134|-4.5512|534.5027||2.6|||||||||138.388|14.207|2.338||
russ2000_1143|MYE|20190115|0.9659|3.7195||16.26|456197|3.4749|-0.3218|575.1829||2.6|4|20|583.0446|570.0804|0.9391|0.8092|69.485|76.1551|||||
russ2000_1143|MYE|20190215|1.1334|4.3649||19.08|489591|3.2668|-0.3025|674.9836||2.6|4|20.25|583.0446|568.783|0.9391|0.81|70.3585|77.7836|||||
russ2000_1143|MYE|20190315|1.0774|||17.11|406961|2.9064|-0.2691|605.4904||2.6|4|20.75|580.304|565.6294|0.9041|0.798|69.5731|74.5328|139.115|16.256|6.77||
russ2000_1143|MYE|20190415|1.1266|4.0045||17.89|395626|3.1414|-0.4654|634.4098|||||||||||||||
russ2000_1143|MYE|20190515|1.0655|3.7873||16.92|532531|3.0371|-0.4499|600.012||2.6|4|21|580.304|565.6294|0.9061|0.792|69.1835|74.292|||||
russ2000_1143|MYE|20190615|1.2508|||19.27|487600|2.9284|-0.4338|683.347||2.6|||||||||134.285|16.241|6.606||
russ2000_1143|MYE|20190715|1.0496|3.5338|-0.0801|16.17|498642|2.9189|-0.8649|573.9315||3|3|20.3333|571.8999|558.587|0.9196|0.8211|69.3039|74.0791|||||
russ2000_1143|MYE|20190815|1.0924|3.6781|-0.0645|16.83|432037|3.4048|-1.0088|597.3573||3|3|21|564.0877|549.4254|0.9039|0.8011|68.2998|73.363|||||
russ2000_1143|MYE|20190915|1.1708|3.8261|-0.0698|17.65|613480|3.2688|-0.9685|626.7921|||||||||||125.48|13.651|5.219||
russ2000_1143|MYE|20191015|1.123|3.6708||16.93|641891|3.0892|3.3753|601.3536|29.6271|2.5|3|20.3333|562.403|548.4344|0.8901|0.791|67.802|72.6918|||||
russ2000_1143|MYE|20191115|1.0978|3.5884||16.55|477454|3.3333|3.642|587.856|27.4576|2.5|3|19.6667|555.8828|529.4418|0.8903|0.7885|66.1084|72.1573|||||
russ2000_1143|MYE|20191215|1.1548|3.5736||16.68|477531|3.2258|3.5245|595.6578|28.3729||||||||||116.818|15.123|5.738||
russ2000_1143|MYE|20200115|1.1202|3.4665||16.18|497227|3.2887|4.1413|577.8024|24.1471||||||||||||||
russ2000_1143|MYE|20200215|0.9395|2.908||13.57|616712|3.1991|4.0284|484.7177|24.8235||||||||||||||
russ2000_1143|MYE|20200315|0.7701|2.1812||10.75|513069|3.6585|4.607|384.377|21.7059|2.5|3|17.6667|552.9367|540.9407|0.9393|0.8777|68.5009|72.8263|122.25|29.122|16.726||
russ2000_1143|MYE|20200415|0.8855|2.5087||12.36|779125|5.5498|9.8664|442.0912|10.1354|2.5|3|16.6667|528.8244|518.2669|0.8509|0.7467|63.8719|69.8828|||||
russ2000_1143|MYE|20200515|0.975|2.7624||13.61|598958|4.557|8.1013|486.8011|12.3438|2.5|3|16.3333|482.6423|462.3583|0.81|0.5915|54.7911|68.7023|||||
russ2000_1143|MYE|20200615|1.078|2.8656||14.55|587539|4.0571|7.2126|520.6645|13.8646||||||||||118.394|18.193|8.368||
russ2000_1143|MYE|20200715|1.1158|2.9669||15.06|719295|3.9273|7.3455|539.0697|13.6139|2.3333|2|14.5|488.6103|463.4753|0.7733|0.6167|55.985|65.1763|||||
russ2000_1143|MYE|20200815|1.1335|3.0142||15.3|583620|3.4221|6.4005|547.6604|15.6238||||||||||||||
russ2000_1143|MYE|20200915|0.9679|2.5249||13.23|449314|3.5526|6.6447|473.6618|15.0495||||||||||132.258|17.286|8.685||
russ2000_1143|MYE|20201015|1.0491|2.7385|0.1466|14.34|503873|4.0389|8.2274|513.7319|12.1545|2.3333|2|18|512.695|496.5|0.8867|0.79|63.5843|69.986|||||
russ2000_1143|MYE|20201115|1.2429|3.2445|0.1645|16.99|661122|3.3898|6.9052|608.6684|14.4818|2.3333|||514.843|493.4293|0.97|0.91|69.0977|73.895|||||
russ2000_1143|MYE|20201215|1.4611|3.9473|0.1826|20.78|594334|2.8617|5.8294|746.4384|17.1545|2.3333|2|20|548.1763|497.596|1.0533|0.91|68.9643|78.2283|137.467|9.688|2.99||
russ2000_1143|MYE|20210115|1.4098|3.8087|0.4378|20.05|526797|2.4568|4.6406|720.216|21.549|1.6667|3|23.6667|633.858|608.429|1.24|1.1367|84.6925|91.6955|||||
russ2000_1143|MYE|20210215|1.5567|4.2057|0.4402|22.14|623654|2.4302|4.5905|795.2909|21.7843|1.6667|3|24.3333|||||||||||
russ2000_1143|MYE|20210315|1.2646|3.6701|0.4586|19.76|627312|2.3519|4.4425|712.9191|22.5098|1.6667|||658.8387|630.543|1.23|1.0933|75.9|88.797|174.429|16.126|7.305||
russ2000_1143|MYE|20210415|1.4438|4.191||22.56|618122|2.5776|3.58|814.1092|27.9333|1.6667|2|25|664.289|639.5123|1.11|0.965|75.6813|84.6363|||||
russ2000_1143|MYE|20210515|1.4099|4.0925||22.03|494718|2.381|3.3069|794.9834|30.24|1|||699.2575|640|1.105|1.01|74.121|83.1535|||||
russ2000_1143|MYE|20210615|1.2006|3.7602||21|461198|2.427|3.3708|759.4944|29.6667||||||||||187.369|21.36|11.075||
russ2000_1143|MYE|20210715|1.2109|3.7932||21.18|314650|2.6012|3.9499|766.1611|25.3171||||||||||||||
russ2000_1143|MYE|20210815|1.3035|4.0834||22.8|315708|2.5058|3.8051|824.7626|26.2805|1|2|26|765.7075|746.2|1.19|1.045|78.1|87.0535|||||
russ2000_1143|MYE|20210915|1.0136|3.4496||19.57|427531|2.4445|3.7121|708.9722|26.939|1|1|27|774.565|745.706|1.25|0.99|75.6595|90.385|200.058|16.696|7.903||
russ2000_1143|MYE|20211015|1.0659|3.6288||20.58|417344|2.6562|3.9351|745.8027|25.4125||||||||||||||
russ2000_1143|MYE|20211115|1.0089|3.4348||19.48|473173|2.558|3.7897|705.9396|26.3875|1|2|27|790.6325|751.7|1.25|0.98|74.2|90.835|||||
russ2000_1143|MYE|20211215|1.0364|3.5283||20.01|437910|2.8391|4.2061|725.1464|23.775||||||||||||||
russ2000_1143|MYE|20220115|0.9359|3.1862||18.07|311559|2.7979|4.1451|654.8423|24.125||||||||||||||
russ2000_1143|MYE|20220215|0.8955|3.0487||17.29||3.2297|4.7847|626.5758|20.9||||||||||||||