russ2000_1491|MXL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1491|MXL|1|MaxLinear Inc PS Ratio|MaxLinear Inc Price to Book Value|MaxLinear Inc PEG Ratio|MaxLinear Inc Price (USD)|MaxLinear Inc Short Interest|MaxLinear Inc Dividend Yield|MaxLinear Inc Earnings Yield|MaxLinear Inc Market Cap (USD)|MaxLinear Inc PE Ratio|MaxLinear Inc Consensus Recommendation|MaxLinear Inc Price Target Num Estimates|MaxLinear Inc Price Target (USD)|MaxLinear Inc Revenue Estimates for Next Fiscal Year (USD)|MaxLinear Inc Revenue Estimates for Current Fiscal Year (USD)|MaxLinear Inc EPS Estimates for Next Fiscal Year (USD)|MaxLinear Inc EPS Estimates for Current Fiscal Year (USD)|MaxLinear Inc EBITDA Estimates for Current Fiscal Year (USD)|MaxLinear Inc EBITDA Estimates for Next Fiscal Year (USD)|MaxLinear Inc Revenue (Quarterly) (USD)|MaxLinear Inc EBITDA (Quarterly) (USD)|MaxLinear Inc Net Income (Quarterly) (USD)||
russ2000_1491|MXL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1491|MXL|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1491|MXL|5|7.00322061192|7.00322580645|7.02146690519|7.01451612903|15.2253521127|1.45015005002|7.00322061192|7.01451612903|7.01451612903|8.05309734513|19.3617021277|19.3617021277|18.8701298701|15.4246575342|21.3676470588|19.4137931034|23.9574468085|31.5217391304|91.3076923077|91.3076923077|91.3076923077||
russ2000_1491|MXL|6|621|620|559|620|284|2999|621|620|620|226|94|94|77|73|68|58|47|46|52|52|52||
russ2000_1491|MXL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1491|MXL|20081215|||||||||||||||||||7.755|-0.604|-0.803||
russ2000_1491|MXL|20090315|||||||||||||||||||8.771|0.302|0.092||
russ2000_1491|MXL|20090615|||||||||||||||||||11.176|0.36|0.153||
russ2000_1491|MXL|20090915|||||||||||||||||||16.2|2.604|2.166||
russ2000_1491|MXL|20091215|||||||||||||||||||15.203|2.186|1.918||
russ2000_1491|MXL|20100315|4.1922|6.1179||18.7|7575||0.3209|568.6876|311.6667||||||||||16.137|1.716|1.334|17.782|
russ2000_1491|MXL|20100415|3.7098|5.9108||17.18|21694||0.4075|536.6001|244.5714|||||||||||||17.61|
russ2000_1491|MXL|20100515|3.7077|5.9084||17.17|40554||0.4077|536.3788|247.5714|||||||||||||15.57|
russ2000_1491|MXL|20100615|3.347|5.3337||15.5|257183||0.4516|484.2092|222.7143||||||||||18.176|2.117|1.766|14|13.98
russ2000_1491|MXL|20100715|3.86|4.5271||13.57|586654||0.8843|424.1168|110.5|||||||||||||13.9|
russ2000_1491|MXL|20100815|3.3536|3.9337||11.79|643252||1.0178|368.5236|98.5833|||||||||||||9.93|
russ2000_1491|MXL|20100915|3.3394|3.917||11.74|1121573||1.0221|366.9607|94.0833||||||||||18.523|2.247|1.352|11.3|
russ2000_1491|MXL|20101015|3.5092|3.2059||9.88|1109624||1.6194|309.2539|62.6875|||||||||||||10|
russ2000_1491|MXL|20101115|3.8537|3.5261||10.85|948751||1.4747|340.1497|62.5|||||||||||||10.11|
russ2000_1491|MXL|20101215|3.8679|3.5391|0.1048|10.89|964587||1.4692|341.4037|69.25||||||||||15.865|-0.46|5.662|10.85|
russ2000_1491|MXL|20110115|4.6688|3.3137|0.107|10.9|900127||2.5688|347.601|38.8214|||||||||||||12.08|
russ2000_1491|MXL|20110215|4.8572|3.4523|0.1113|11.34|895887||2.4691|362.1327|40.3929|||||||||||||10.9|
russ2000_1491|MXL|20110315|4.4589|3.3425|0.0929|10.41|867136||2.6897|350.6161|36.25||||||||||16.908|-1.149|-1.148|9.82|
russ2000_1491|MXL|20110415|4.1122|2.5864|0.1564|8.49|798436||2.7091|273.4799|35.913|||||||||||||7.94|
russ2000_1491|MXL|20110515|4.2962|2.7164|0.1733|8.87|742136||2.593|287.2257|38.5652|||||||||||||8.96|
russ2000_1491|MXL|20110615|4.335|2.7409|0.1779|8.95|854599||2.5698|289.8162|40.6522||||||||||18.094|-4.875|-4.796|9.1|
russ2000_1491|MXL|20110715|4.1546|2.7432||8.7|1066037||0.3448|283.794|298.3333|||||||||||||7.94|
russ2000_1491|MXL|20110815|2.7745|1.835||5.81|1030722||0.5164|189.84|195.6667|||||||||||||5.02|5.75
russ2000_1491|MXL|20110915|2.8223|1.8666||5.91|1160503||0.5076|193.1075|176.6667||||||||||17.639|-2.266|-11.388|6.46|
russ2000_1491|MXL|20111015|2.6488|1.9223||5.53|1042507||-6.5099|181.5941||||||||||||||6.07|
russ2000_1491|MXL|20111115|2.6919|1.9556||5.62|903408||-6.4057|184.7406||||||||||||||4.92|4.82
russ2000_1491|MXL|20111215|2.347|1.705||4.9|826034||-7.3469|161.0728|||||||||||19.296|-3.513|-4.692|4.57|
russ2000_1491|MXL|20120115|2.2186|1.7514||4.9|865752||-14.0816|162.925||||||||||||||5.25|
russ2000_1491|MXL|20120215|2.7302|2.1553||6.03|800517||-11.4428|200.4975||||||||||||||6|5.5
russ2000_1491|MXL|20120315|2.5672|2.0334||5.67|699155||-12.1693|189.154|||||||||||20.683|-5.612|-6.562|6.05|
russ2000_1491|MXL|20120415|2.311|2.0008||5.32|655634||-15.9774|177.5922||||||||||||||4.98|
russ2000_1491|MXL|20120515|2.0461|1.7723||4.71|707578||-18.0467|157.3069||||||||||||||4.92|
russ2000_1491|MXL|20120615|1.9418|1.682||4.47|725696||-19.0157|149.2913|||||||||||24.42|-1.583|-2.559|4.55|
russ2000_1491|MXL|20120715|2.0219|1.8904||5|853338||-15.6|169.265||||||||||||||5.01|4.72
russ2000_1491|MXL|20120815|2.3049|1.7361||5.7|718767||-16.9935|155.4426||||||||||||||5.57|
russ2000_1491|MXL|20120915|2.4545|2.5114||6.07|760010||-11.747|224.8669|||||||||||27.795|1.365|0.45|7.02|
russ2000_1491|MXL|20121015|2.5056|2.6708|-0.9814|6.87|708810||-6.1493|224.0308||||||||||||||6.46|5.68
russ2000_1491|MXL|20121115|1.8418|2.2954|-0.7214|5.05|613008||-7.155|192.5442||||||||||||||4.72|
russ2000_1491|MXL|20121215|1.8783|1.9904|-0.7357|5.15|605910||-8.2515|166.9591|||||||||||24.83|-3.497|-4.581|5.39|
russ2000_1491|MXL|20130115|1.7588|2.1539||5.13|516546||-7.7947|172.812||||||||||||||5.22|
russ2000_1491|MXL|20130215|2.0571|2.1461||6|489395||-7.8244|172.1901||||||||||||||5.92|
russ2000_1491|MXL|20130315|2.1942|2.5147||6.4|494230||-6.6775|201.7647|||||||||||26.534|-1.235|-2.3|5.73|
russ2000_1491|MXL|20130415|1.8435|2.3589||5.72|498182||-4.8696|196.9569||||||||||||||6.04|
russ2000_1491|MXL|20130515|2.0047|2.5435||6.22|477314||-4.5161|205.2343||||||||||||||6.18|
russ2000_1491|MXL|20130615|2.0885|2.7076||6.48|463089||-4.2424|218.4752|||||||||||29.773|-1.712|-2.904|6.44|
russ2000_1491|MXL|20130715|2.0988|2.7928||6.84|433455||-4.1667|240.0295||||||||||||||7.1|6.93
russ2000_1491|MXL|20130815|2.4701|3.2508||8.05|360006||-3.5802|279.3973||||||||||||||8.04|
russ2000_1491|MXL|20130915|2.6512|3.3632||8.64|458926||-3.4606|289.0555|||||||||||31.765|-3.853|-4.882|8.51|
russ2000_1491|MXL|20131015|2.3174|3.3042|-3.737|7.83|361149||-5.4726|279.6955||||||||||||||7.83|
russ2000_1491|MXL|20131115|2.418|3.3208|-3.8993|8.17|352691||-5.4455|281.0967||||||||||||||8.09|
russ2000_1491|MXL|20131215|2.4447|3.4811|-3.9423|8.26|346227||-5.1948|294.6645|||||||||||31.574|-1.835|-2.647|8.91|
russ2000_1491|MXL|20140115|2.902|4.114||10.21|448529||-3.7661|356.5806||||||||||||||10.32|
russ2000_1491|MXL|20140215|2.939|4.058||10.34|543094||-3.8191|351.7245||||||||||||||9.92|
russ2000_1491|MXL|20140315|2.7571|3.9071||9.7|529863||-3.9666|338.6453|||||||||||32.501|0.38|-0.862|9.64|
russ2000_1491|MXL|20140415|2.6118|3.8118|-1.607|9.47|637363||-3.4627|339.6968||||||||||||||9|
russ2000_1491|MXL|20140515|2.6008|3.5559|-1.6002|9.43|558055||-3.712|316.8841||||||||||||||8.58|
russ2000_1491|MXL|20140615|2.5787|3.6799|-1.5867|9.35|570426||-3.587|327.934|||||||||||35.592|0.737|-0.612|9.86|
russ2000_1491|MXL|20140715|2.8065|3.9512||10.47|677336||-2.5218|378.7791||||||||||||||10.32|9.48
russ2000_1491|MXL|20140815|2.4688|3.3385||9.21|703599||-2.9851|320.0402||||||||||||||9.65|
russ2000_1491|MXL|20140915|2.4017|3.4918||8.96|786283||-2.854|334.7378|||||||||||32.541|-1.867|-3.205|6.81|
russ2000_1491|MXL|20141015|1.8916|2.6161||6.98|1082306||-3.1157|251.2335||||||||||||||6.75|
russ2000_1491|MXL|20141115|2.0298|2.8179||7.49|1014608||-2.8926|270.615||||||||||||||7.34|7.3
russ2000_1491|MXL|20141215|2.1193|2.8218||7.82|809470||-2.8886|270.9878|||||||||||32.478|-2.952|-2.362|7.32|
russ2000_1491|MXL|20150115|2.0437|2.7811||7.46|620007||-2.6135|275.613||||||||||||||7.98|8.05
russ2000_1491|MXL|20150215|2.3287|3.2593||8.5|1464663||-2.23|323.0017||||||||||||||8.37|8.3
russ2000_1491|MXL|20150315|2.2794|3.1797||8.32|1749982||-2.2892|315.1128|||||||||||35.396|-2.915|-4.722|8.25|
russ2000_1491|MXL|20150415|2.2358|3.2966||8.19|1902193||-3.432|323.4888||||||||||||||8.43|
russ2000_1491|MXL|20150515|2.4679|3.4573||9.04|1741309||-3.2768|339.2656||||||||||||||9.09|
russ2000_1491|MXL|20150615|2.76|3.9496|-0.0627|10.11|1565540||-2.8684|387.5679|||||||||||70.824|-8.444|-30.647|12.27|12.1
russ2000_1491|MXL|20150715|2.8716|2.8191|-0.0618|11.92|1654278||-7.1309|717.0238||||||||||||||12.09|
russ2000_1491|MXL|20150815|2.5729|2.5295|-0.0554|10.68|2011821||-7.9588|643.36||||||||||||||10.36|
russ2000_1491|MXL|20150915|2.332|2.2927|-0.0502|9.68|2265118||-8.781|583.1203|||||||||||95.191|19.398|1.582|10.65|
russ2000_1491|MXL|20151015|2.4887|2.8281|-0.0673|12.17|2934257||-5.9984|748.1021||||||||||||||12.35|
russ2000_1491|MXL|20151115|2.685|3.0567|-0.0726|13.13|2357699||-5.5598|808.5743||||||||||||||16.81|
russ2000_1491|MXL|20151215|3.6175|4.1182|-0.0979|17.69|2369064||-4.1266|1089.3891|||||||||||98.949|-10.204|-8.544|17.17|
russ2000_1491|MXL|20160115|2.4223|3.2017|-0.051|13.49|2908287||-6.0044|841.803||||||||||||||15.46|
russ2000_1491|MXL|20160215|2.548|3.3678|-0.0537|14.19|3470056||-5.7082|885.4844||||||||||||||14.62|
russ2000_1491|MXL|20160315|2.9988|3.9645|-0.0632|16.7|3882676||-4.8503|1042.3739|||||||||||102.685|29.58|20.681|16.53|
russ2000_1491|MXL|20160415|3.0093|3.9605|-1.5356|18.11|4580739||-2.0983|1140.6946||||||||||||||17.7|
russ2000_1491|MXL|20160515|2.8116|3.7029|-1.4347|16.92|3395856||-2.2459|1066.5031||||||||||||||18.47|20.72
russ2000_1491|MXL|20160615|3.4563|4.553|-1.7637|20.8|2967559||-1.8269|1311.3339|||||||||||101.687|26.825|22.584|19.87|
russ2000_1491|MXL|20160715|2.863|3.5075||17.6|4458570||3.0114|1126.576|33.2075|||||||||||||20.72|
russ2000_1491|MXL|20160815|3.4843|4.2688||21.42|3755765||2.4743|1371.0942|40.4151|||||||||||||17.3|
russ2000_1491|MXL|20160915|3.2224|3.9488||19.81|4467591||2.6754|1268.2976|37.3774||||||||||96.324|19.571|9.679|18.18|
russ2000_1491|MXL|20161015|3.4786|4.014||21.07|5153166||3.0375|1359.5418|32.9219|||||||||||||20.49|
russ2000_1491|MXL|20161115|3.0873|3.5625||18.7|3581888||3.4225|1206.6175|29.2188|||||||||||||21.23|
russ2000_1491|MXL|20161215|3.3317|3.8449||20.18|2358421||3.1715|1302.2739|31.5312||||||||||87.136|16.655|8.348|20.78|
russ2000_1491|MXL|20170115|3.8402|4.0632||22.02|2920885||4.0872|1431.9826|24.4667|||||||||||||22.87|25.58
russ2000_1491|MXL|20170215|4.6075|4.8813||26.42|5283125||3.4509|1720.2934|28.9778|1.2857|6|29.8333||||||||||26.77|26.04
russ2000_1491|MXL|20170315|4.543|4.813||26.05|4013044||3.4722|1696.2015|28.8|1.2857|6|31.1667|||||||88.841|17.384|8.463|26.22|
russ2000_1491|MXL|20170415|5.0925|4.9887||27.9|3259204||2.5366|1825.9434|39.4225|1.2857|6|33.1667||||||||||27.35|
russ2000_1491|MXL|20170515|5.0706|4.9683||27.78|2255067||2.5285|1818.4455|39.5493|1.2857|6|34.1667||||||||||29.41|
russ2000_1491|MXL|20170615|5.693|5.5781||31.19|3630872||2.2764|2041.66|43.9296|1.2857|6|34.1667|||||||104.175|1.912|10.965|28.93|
russ2000_1491|MXL|20170715|5.0891|4.6568|27.3343|27.85|3329970||1.939|1852.9719|51.5741|1.2857|6|34.6667||||||||||28.8|
russ2000_1491|MXL|20170815|4.4934|4.1122|24.1346|24.59|3107194||2.196|1636.2875|45.537|1.2857|6|34.1667||||||||||22.65|
russ2000_1491|MXL|20170915|4.1023|3.7544|22.0343|22.45|4983080||2.4053|1493.8859|41.5741|1.2857|||||||||113.581|10.032|-9.167|22.6|
russ2000_1491|MXL|20171015|4.1084|3.9835||23.61|5838451||1.1012|1580.052|90.8077|1.2857||||||||||||23.65|
russ2000_1491|MXL|20171115|4.1519|4.0257||23.86|5904048||1.0897|1596.7828|91.7692|1.2857|6|31.75||||||||||26.34|
russ2000_1491|MXL|20171215|4.3799|4.249||25.17|5675609||1.033|1685.3555|96.8077|1.1667|5|31.4|||||||113.721|13.791|-19.448|25.24|
russ2000_1491|MXL|20180115|4.4145|4.7355||27.22|5757285||-0.5511|1834.628||1.2857||||||||||||27.11|25.79
russ2000_1491|MXL|20180215|4.0512|4.3458||24.98|5680369||-0.6005|1683.652||1.3333|6|31.1667|565.695||2.0867|||179||||23.22|22.73
russ2000_1491|MXL|20180315|3.8517|4.1324||23.75|5772521||-0.6316|1600.9828||1.3333|||535.466||||||110.827|23.961|1.847|25|
russ2000_1491|MXL|20180415|3.5336|3.823||22.82|6466449||-1.0517|1553.8366||1.3333|6|31.1667|535.466||1.99|||179||||22.95|
russ2000_1491|MXL|20180515|3.6358|3.9353||23.48|6212666||-1.0221|1599.4928||1.3333|6|27.3333|535.466||1.99|||155.8||||18.84|
russ2000_1491|MXL|20180615|3.0334|3.2833||19.59|6681654||-1.2251|1334.5002||1.5714|6|27.3333|482.9702||1.7029|||140.9|101.533|20.548|-14.422|18.21|
russ2000_1491|MXL|20180715|2.6262|2.9061||16.94|8033692||-3.6009|1162.2195||1.7143|6|25|476.9702||1.66|||140.9||||17.2|
russ2000_1491|MXL|20180815|2.7146|3.004||17.51|7539941||-3.4837|1201.3488||1.7143|6|21|472.9911||1.2643|||125.8||||18.3|
russ2000_1491|MXL|20180915|2.8665|3.1721||18.49|9042369||-3.2991|1268.586||1.7143|||||||||85.01|7.255|-13.935|18.43|
russ2000_1491|MXL|20181015|3.1955|3.3596||19.13|9510957||-3.5024|1318.3057||1.7143|6|20.5|405.0632||1.25|||116.6285||||16.69|
russ2000_1491|MXL|20181115|3.3558|3.5309||20.09|9305560||-3.335|1385.5028||2||||||||||||19.48|20.4
russ2000_1491|MXL|20181215|3.1537|3.3182||18.88|8835207||-3.5487|1302.0554||2|||392.82||||||87.627|8.666|0.311|18.69|
russ2000_1491|MXL|20190115|3.0852|2.986|-0.3164|17.17|8581486||-2.1549|1194.1907||2.125|7|19.7143|424.922|390.9228|1.3881|1.1821|135.8657|157.5203||||19|
russ2000_1491|MXL|20190215|3.4212|3.3115|-0.3509|19.04|7594625||-1.9433|1324.371||2.125|7|19.8571|409.9238|369.4398|1.403|1.1435|133.4707|157.1858||||21.73|
russ2000_1491|MXL|20190315|4.6232|4.475|-0.4741|25.73|6013455||-1.438|1789.7093||2.125|7|22.2857|409.9238|369.5741|1.403|1.1554|||84.635|8.525|-4.851|24.46|
russ2000_1491|MXL|20190415|5.139|4.6134|-0.5928|26.7|5725710||-1.7603|1883.2044||2.2857|6|22.3333|409.1986|369.5741|1.4135|1.1554||||||27.43|
russ2000_1491|MXL|20190515|5.0023|4.4953|-0.577|25.99|5324893||-1.8084|1834.9876||2.2857|6|23.6667|409.1986|369.5741|1.4135|1.1554|130.876|161.2296||||23.9|
russ2000_1491|MXL|20190615|4.2112|3.7844|-0.4858|21.88|5192723||-2.1481|1544.8068||2.5|6|23.3333|381.3573|345.3012|1.2512|0.9575|123.5333|146.6667|82.507|13.857|-2.229|22.13|
russ2000_1491|MXL|20190715|4.9482|4.1757||24.12|5969925||-1.2023|1717.7782||2.5|6|23.6667|376.1152|327.6513|1.2186|0.834|120.1543|140.5909||||24.03|
russ2000_1491|MXL|20190815|4.1419|3.4954||20.19|5453900||-1.4364|1437.9399||||||||||||||20.97|
russ2000_1491|MXL|20190915|3.9614|3.3431||19.31|5155684||-1.5018|1375.2659||2.5|||||||||80.02|14.397|-4.714|21.85|
russ2000_1491|MXL|20191015|4.6741|3.8496||22.24|4563102||-0.7194|1591.2498||2.5|6|23.3333|318.5452|326.409|1.0466|0.834|113.2578|121.3896||||21.46|
russ2000_1491|MXL|20191115|4.2264|3.4818||20.11|4416457||-0.7956|1439.1923||2.5|7|21.7143|||0.8166||103.9151|101.5273||||20.31|
russ2000_1491|MXL|20191215|3.9889|3.2861||18.98|3479237||-0.843|1358.3227||2.375|8|22.125|318.4624|317.2358|0.817|0.7925|103.9151||70.018|8.271|-8.104|19.81|21.22
russ2000_1491|MXL|20200115|4.7099|3.6475||21.04|2831242||-1.3308|1513.4282||2.1||||||||||||21.34|
russ2000_1491|MXL|20200215|4.2599|3.2998||19.03|2781075||-1.4714|1369.1533||2.1|9|22.6667|360.2495|318.4624|1.065|0.61|101.5273|114.139||||18.69|
russ2000_1491|MXL|20200315|3.3466|2.5923||14.95|2848595||-1.8729|1075.6091||2.1|9|21.1111|345.1435|303.94|0.943|0.6881|||62.027|-2.996|-15.469|12.8|11.67
russ2000_1491|MXL|20200415|3.6346|1.8487||14.97|2985887||-2.8056|1083.0046||2.1|9|19.1111|336.0041|289.4405|0.9034|0.6403|87.2218|102.3654||||15.46|
russ2000_1491|MXL|20200515|3.8871|2.8612||16.01|2913892||-2.6234|1158.4308||1.8182|10|21.45|313.3636|268.2179|0.702|0.4139||||||16.31|
russ2000_1491|MXL|20200615|4.4722|3.4285|-0.2255|18.42|3346167||-2.2801|1332.8104||1.8182|10|21.75|||||||65.22|-6.293|-21.807|20.41|21.46
russ2000_1491|MXL|20200715|6.5775|3.7936|-0.2663|25.34|3091995||-2.723|1852.43||1.9|9|25.1111|319.883|275.55|0.7622|0.445|49.6|90.3||||25.21|
russ2000_1491|MXL|20200815|7.1096|4.8328|-0.2878|27.39|2467569||-2.5192|2002.6363||1.9091|6|33.3333|672.2505|412.8005|1.4343|0.54|108.6|205.65||||25.66|
russ2000_1491|MXL|20200915|6.523|4.5691|-0.264|25.13|2452560||-2.7457|1837.395||1.9091|||672.4305|414.1897|1.4252||105.3349|193.8247|156.633|-14.713|-36.645|20.93|
russ2000_1491|MXL|20201015|4.8808|4.4943|-0.0355|23.83|2652724||-4.7|1767.066||1.9091|9|34.8889|708.7847|455.5421|1.553|0.7711|69.1|206.737||||24.8|
russ2000_1491|MXL|20201115|5.7574|5.3962|-0.0418|28.11|2176430||-3.9843|2084.8765||1.9091|10|37.3|711.5609|458.201|1.7434|0.786|122.2975|207.3503||||26.6|
russ2000_1491|MXL|20201215|6.3595|5.8335|-0.0462|31.05|1947818||-3.6071|2302.9319||2.0909|10|38.8||473.7085||0.8379|||194.716|-1.385|-24.672|32.66|
russ2000_1491|MXL|20210115|5.5193|6.8835|-0.0723|36.67|2401456||-3.6542|2733.2351||2.0909|10|39.5||759.8245|||207.3503|||||37.46|
russ2000_1491|MXL|20210215|4.7048|5.8677|-0.0645|32.71|2465225||-4.0966|2438.0726||2.2727|10|41.2|839.178|808.0807|2.1177|1.9302|257.6439|278.2786||||32.86|
russ2000_1491|MXL|20210315|5.5896|6.9718|-0.0761|38.62|3110372||-3.4697|2878.8777|||||||||||209.359|32.139|3.802|33.16|
russ2000_1491|MXL|20210415|4.1527|6.2341|-0.2085|35.38|3158433||-3.0526|2666.8736||1.9091|10|45.2|846.9542|807.48|2.3089|1.9356|236.8051|268.1825||||35.85|
russ2000_1491|MXL|20210515|4.1945|6.2968|-0.2075|35.21|2741487||-3.0673|2654.0594||1.9091|10|45.4|881.418|829.0951|2.3138|2.0958|236.8051|||||33.91|
russ2000_1491|MXL|20210615|4.574|6.8664|-0.227|38.52|2523684||-2.8037|2903.5606||1.9091|||||||||205.376|18.461|0.733|38.51|
russ2000_1491|MXL|20210715|4.1612|7.3706|-4.8188|43.02|2477311||-1.7899|3289.6964||1.9091|9|45.4444|881.3596|828.6857|2.3211|2.093|211.887|245.0195||||42.01|
russ2000_1491|MXL|20210815|5.0233|8.8977|-5.5043|49.14|2473521||-1.567|3757.7112||1.7273|10|52.5|942.6899|861.221|2.6891|2.3736||||||50|52.23
russ2000_1491|MXL|20210915|5.2224|9.2504|-6.1271|53.64|2266697||-1.4355|4101.824||1.7273|10|55|||||||229.774|46.826|9.258|52.33|
russ2000_1491|MXL|20211015|4.5409|8.2078||48.1|2661447||-0.3118|3690.9535||1.7273|10|56.7|949.2715|866.8067|2.7427|2.4154|247.0648|274.7582||||46.71|
russ2000_1491|MXL|20211115|6.2954|11.3792||66.02|2102664||-0.2272|5066.0381||1.7273|10|68.1||||||||||67.64|67.33
russ2000_1491|MXL|20211215|6.3697|11.5133||73.61|2182399||-0.2038|5648.456||1.7273|10|72.1||889.3039|||274.5||247.889|55.232|28.176|72.25|
russ2000_1491|MXL|20220115|6.197|12.0818||76.98|1935726||0.7089|5910.3704|141.0566|1.7273|10|75.6|1072.7456|1007.2926|3.3714|||338.75||||65.18|
russ2000_1491|MXL|20220215|5.4461|9.4396||60.14|||0.8813|4617.8499|113.4717|1.7273|10|77.6|1162.3432|1066.6784|3.989|3.7173|373.5667|411.7333||||61.86|60.83