russ2000_0505|MTZ|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0505|MTZ|1|MasTec Inc PS Ratio|MasTec Inc Price to Book Value|MasTec Inc PEG Ratio|MasTec Inc Price (USD)|MasTec Inc Short Interest|MasTec Inc Dividend Yield|MasTec Inc Earnings Yield|MasTec Inc Market Cap (USD)|MasTec Inc PE Ratio|MasTec Inc Consensus Recommendation|MasTec Inc Price Target Num Estimates|MasTec Inc Price Target (USD)|MasTec Inc Revenue Estimates for Next Fiscal Year (USD)|MasTec Inc Revenue Estimates for Current Fiscal Year (USD)|MasTec Inc EPS Estimates for Next Fiscal Year (USD)|MasTec Inc EPS Estimates for Current Fiscal Year (USD)|MasTec Inc EBITDA Estimates for Current Fiscal Year (USD)|MasTec Inc EBITDA Estimates for Next Fiscal Year (USD)|MasTec Inc Revenue (Quarterly) (USD)|MasTec Inc EBITDA (Quarterly) (USD)|MasTec Inc Net Income (Quarterly) (USD)||
russ2000_0505|MTZ|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0505|MTZ|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0505|MTZ|5|30.2755555556|30.2807017544|14.0145310436|30.1144278607|20.8722627737|1.59474710167|30.2755555556|30.0172786177|30.2755555556|5.47747747748|10.7514792899|10.7514792899|10.8102189781|9.78448275862|10.8273381295|9.53781512605|10.3181818182|11.1119402985|91.7133333333|91.7133333333|91.7133333333||
russ2000_0505|MTZ|6|450|456|757|603|548|9747|450|463|450|333|169|169|137|116|139|119|110|134|150|150|150||
russ2000_0505|MTZ|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0505|MTZ|19720615||||26.8333||||||||||||||||||14.5001|
russ2000_0505|MTZ|19720715||||15.5001|||||||||||||||||||
russ2000_0505|MTZ|19720815||||13.5833|||||||||||||||||||
russ2000_0505|MTZ|19720915||||17|||||||||||||||||||
russ2000_0505|MTZ|19721015||||15.5833|||||||||||||||||||
russ2000_0505|MTZ|19721115||||16|||||||||||||||||||
russ2000_0505|MTZ|19721215||||18.9166|||||||||||||||||||
russ2000_0505|MTZ|19730115||||20.3333|||||||||||||||||||
russ2000_0505|MTZ|19730215||||18|||||||||||||||||||
russ2000_0505|MTZ|19730315||||17.5833|||||||||||||||||||
russ2000_0505|MTZ|19730415||||13.8334|||||||||||||||||||
russ2000_0505|MTZ|19730515||||16.0834|||||||||||||||||||
russ2000_0505|MTZ|19730615||||14.1667|||||||||||||||||||
russ2000_0505|MTZ|19730715||||15.5001|||||||||||||||||||
russ2000_0505|MTZ|19730815||||17.7501|||||||||||||||||||
russ2000_0505|MTZ|19730915||||19.3333|||||||||||||||||||
russ2000_0505|MTZ|19731015||||19.8334|||||||||||||||||||
russ2000_0505|MTZ|19731115||||14|||||||||||||||||||
russ2000_0505|MTZ|19731215||||16.1667|||||||||||||||||||
russ2000_0505|MTZ|19740115||||13.1667|||||||||||||||||||
russ2000_0505|MTZ|19740215||||13.4167|||||||||||||||||||
russ2000_0505|MTZ|19740315||||12.75|||||||||||||||||||
russ2000_0505|MTZ|19740415||||11|||||||||||||||||||
russ2000_0505|MTZ|19740515||||9.75|||||||||||||||||||
russ2000_0505|MTZ|19740615||||6.5833|||||||||||||||||||
russ2000_0505|MTZ|19740715||||4.3333|||||||||||||||||||
russ2000_0505|MTZ|19740815||||3.2499|||||||||||||||||||
russ2000_0505|MTZ|19740915||||1.8334|||||||||||||||||||
russ2000_0505|MTZ|19741015||||2.5001|||||||||||||||||||
russ2000_0505|MTZ|19741115||||2|||||||||||||||||||
russ2000_0505|MTZ|19741215||||2|||||||||||||||||||
russ2000_0505|MTZ|19750115||||3.4167|||||||||||||||||||
russ2000_0505|MTZ|19750215||||3.3333|||||||||||||||||||
russ2000_0505|MTZ|19750315||||2.7501|||||||||||||||||||
russ2000_0505|MTZ|19750415||||3.5001|||||||||||||||||||
russ2000_0505|MTZ|19750515||||3.75|||||||||||||||||||
russ2000_0505|MTZ|19750615||||5.1667|||||||||||||||||||
russ2000_0505|MTZ|19750715||||4.1667|||||||||||||||||||
russ2000_0505|MTZ|19750815||||3.6667|||||||||||||||||||
russ2000_0505|MTZ|19750915||||2.7501|||||||||||||||||||
russ2000_0505|MTZ|19751015||||2.6667|||||||||||||||||||
russ2000_0505|MTZ|19751115||||2.6667|||||||||||||||||||
russ2000_0505|MTZ|19751215||||3.5001|||||||||||||||||||
russ2000_0505|MTZ|19760115||||3.8333|||||||||||||||||||
russ2000_0505|MTZ|19760215||||3.5001|||||||||||||||||||
russ2000_0505|MTZ|19760315||||3.2499|||||||||||||||||||
russ2000_0505|MTZ|19760415||||3.4167|||||||||||||||||||
russ2000_0505|MTZ|19760515||||3.0833|||||||||||||||||||
russ2000_0505|MTZ|19760615||||3.3333|||||||||||||||||||
russ2000_0505|MTZ|19760715||||2.5833|||||||||||||||||||
russ2000_0505|MTZ|19760815||||2.5001|||||||||||||||||||
russ2000_0505|MTZ|19760915||||3.0833|||||||||||||||||||
russ2000_0505|MTZ|19761015||||2.3333|||||||||||||||||||
russ2000_0505|MTZ|19761115||||2.4166|||||||||||||||||||
russ2000_0505|MTZ|19761215||||2.5833|||||||||||||||||||
russ2000_0505|MTZ|19770115||||2.5833|||||||||||||||||||
russ2000_0505|MTZ|19770215||||2.5001|||||||||||||||||||
russ2000_0505|MTZ|19770315||||2.5001|||||||||||||||||||
russ2000_0505|MTZ|19770415||||2.3333|||||||||||||||||||
russ2000_0505|MTZ|19770515||||2.0833|||||||||||||||||||
russ2000_0505|MTZ|19770615||||2.8333|||||||||||||||||||
russ2000_0505|MTZ|19770715||||2.9167|||||||||||||||||||
russ2000_0505|MTZ|19770815||||3|||||||||||||||||||
russ2000_0505|MTZ|19770915||||2.6667|||||||||||||||||||
russ2000_0505|MTZ|19771015||||2.5001|||||||||||||||||||
russ2000_0505|MTZ|19771115||||2.7501|||||||||||||||||||
russ2000_0505|MTZ|19771215||||2.8333|||||||||||||||||||
russ2000_0505|MTZ|19780115||||2.7501|||||||||||||||||||
russ2000_0505|MTZ|19780215||||2.5833|||||||||||||||||||
russ2000_0505|MTZ|19780315||||2.8333|||||||||||||||||||
russ2000_0505|MTZ|19780415||||3.4167|||||||||||||||||||
russ2000_0505|MTZ|19780515||||3.6667|||||||||||||||||||
russ2000_0505|MTZ|19780615||||3.4167|||||||||||||||||||
russ2000_0505|MTZ|19780715||||3.5001|||||||||||||||||||
russ2000_0505|MTZ|19780815||||3.6667|||||||||||||||||||
russ2000_0505|MTZ|19780915||||3.9166|||||||||||||||||||
russ2000_0505|MTZ|19781015||||2.3333|||||||||||||||||||
russ2000_0505|MTZ|19781115||||2.9167|||||||||||||||||||
russ2000_0505|MTZ|19781215||||2.8333|||||||||||||||||||
russ2000_0505|MTZ|19790115||||3.4167|||||||||||||||||||
russ2000_0505|MTZ|19790215||||3.5833|||||||||||||||||||
russ2000_0505|MTZ|19790315||||3.9166|||||||||||||||||||
russ2000_0505|MTZ|19790415||||3.75|||||||||||||||||||
russ2000_0505|MTZ|19790515||||3.8333|||||||||||||||||||
russ2000_0505|MTZ|19790615||||3.6667|||||||||||||||||||
russ2000_0505|MTZ|19790715||||4.0834||1.8551|||||||||||||||||
russ2000_0505|MTZ|19790815||||4.6667||1.5238|||||||||||||||||
russ2000_0505|MTZ|19790915||||4.8334||1.4712|||||||||||||||||
russ2000_0505|MTZ|19791015||||4.5||1.5802|||||||||||||||||
russ2000_0505|MTZ|19791115||||4.9166||1.4463|||||||||||||||||
russ2000_0505|MTZ|19791215||||6.5833||1.0802|||||||||||||||||
russ2000_0505|MTZ|19800115||||7.5||0.9481|||||||||||||||||
russ2000_0505|MTZ|19800215||||7.6667||0.9275|||||||||||||||||
russ2000_0505|MTZ|19800315||||5.6667||1.2549|||||||||||||||||
russ2000_0505|MTZ|19800415||||5.9167||1.2019|||||||||||||||||
russ2000_0505|MTZ|19800515||||5.9167||1.2019|||||||||||||||||
russ2000_0505|MTZ|19800615||||6.0833||1.1689|||||||||||||||||
russ2000_0505|MTZ|19800715||||7|||||||||||||||||||
russ2000_0505|MTZ|19800815||||9.5833||0.8348|||||||||||||||||
russ2000_0505|MTZ|19800915||||8.8333||0.9057|||||||||||||||||
russ2000_0505|MTZ|19801015||||8.7501||0.9143|||||||||||||||||
russ2000_0505|MTZ|19801115||||10.4167||0.768|||||||||||||||||
russ2000_0505|MTZ|19801215||||9.75||0.8205|||||||||||||||||
russ2000_0505|MTZ|19810115||||9||0.8889|||||||||||||||||
russ2000_0505|MTZ|19810215||||8.4166||0.9505|||||||||||||||||
russ2000_0505|MTZ|19810315||||9.4167||0.8496|||||||||||||||||
russ2000_0505|MTZ|19810415||||10.8334||0.7385|||||||||||||||||
russ2000_0505|MTZ|19810515||||11.9167||0.6713|||||||||||||||||
russ2000_0505|MTZ|19810615||||10.9166||0.7328|||||||||||||||||
russ2000_0505|MTZ|19810715||||10.0834||0.7934|||||||||||||||||
russ2000_0505|MTZ|19810815||||8.8333||1.0063|||||||||||||||||
russ2000_0505|MTZ|19810915||||7.8334||1.1347|||||||||||||||||
russ2000_0505|MTZ|19811015||||9.4167||0.9439|||||||||||||||||
russ2000_0505|MTZ|19811115||||9.2499||0.961|||||||||||||||||
russ2000_0505|MTZ|19811215||||8.5001||1.0457|||||||||||||||||
russ2000_0505|MTZ|19820115||||8.3333||1.0667|||||||||||||||||
russ2000_0505|MTZ|19820215||||7.1667||1.2403|||||||||||||||||
russ2000_0505|MTZ|19820315||||6.8333||1.3008|||||||||||||||||
russ2000_0505|MTZ|19820415||||7.8334||1.1347|||||||||||||||||
russ2000_0505|MTZ|19820515||||7.8334||1.1347|||||||||||||||||
russ2000_0505|MTZ|19820615||||8||1.1111|||||||||||||||||
russ2000_0505|MTZ|19820715||||7.0834||1.2549|||||||||||||||||
russ2000_0505|MTZ|19820815||||7||1.2698|||||||||||||||||
russ2000_0505|MTZ|19820915||||7.1667||1.2403|||||||||||||||||
russ2000_0505|MTZ|19821015||||8.1667||1.0884|||||||||||||||||
russ2000_0505|MTZ|19821115||||7||1.2698|||||||||||||||||
russ2000_0505|MTZ|19821215||||5.9167||1.5023|||||||||||||||||
russ2000_0505|MTZ|19830115||||5.7501||1.5459|||||||||||||||||
russ2000_0505|MTZ|19830215||||5.0833||1.7486|||||||||||||||||
russ2000_0505|MTZ|19830315||||5.4166||1.641|||||||||||||||||
russ2000_0505|MTZ|19830415||||5.0833||1.7486|||||||||||||||||
russ2000_0505|MTZ|19830515||||5.7501||1.5459|||||||||||||||||
russ2000_0505|MTZ|19830615||||6.1668||1.4414|||||||||||||||||
russ2000_0505|MTZ|19830715||||5.7501||1.5459|||||||||||||||||
russ2000_0505|MTZ|19830815||||5.25|||||||||||||||||||
russ2000_0505|MTZ|19830915||||4.7501|||||||||||||||||||
russ2000_0505|MTZ|19831015||||3.6667|||||||||||||||||||
russ2000_0505|MTZ|19831115||||4.4167|||||||||||||||||||
russ2000_0505|MTZ|19831215||||3.6667|||||||||||||||||||
russ2000_0505|MTZ|19840115||||4||||80.5156|||||||||||44.4|44.4|-0.6||
russ2000_0505|MTZ|19840215||||4.2501||||85.5492|||||||||||||||
russ2000_0505|MTZ|19840315||||4.4167||||88.9026|||||||||||||||
russ2000_0505|MTZ|19840415||1.5642||3.9166||||78.8368|||||||||||51.4|-126.4|-4.1||
russ2000_0505|MTZ|19840515||1.4977||3.75||||75.4834|||||||||||||||
russ2000_0505|MTZ|19840615||1.6974||4.2501||||85.5492|||||||||||||||
russ2000_0505|MTZ|19840715||1.4648||3.6667||||73.828|||||||||||45.6|45.6|1.1||
russ2000_0505|MTZ|19840815||1.6313||4.0834||||82.2189|||||||||||||||
russ2000_0505|MTZ|19840915||1.7645||4.4167||||88.9291|||||||||||||||
russ2000_0505|MTZ|19841015|0.4905|1.8311||4.5833|||7.9923|92.285|12.5121||||||||||46.7|46.7|10.8||
russ2000_0505|MTZ|19841115|0.5351|1.9975||5.0001|||7.3262|100.6758|13.6497||||||||||||||
russ2000_0505|MTZ|19841215|0.4816|1.7978||4.5|||8.1403|90.607|12.2846||||||||||||||
russ2000_0505|MTZ|19850115|0.6887|2.5635||6.4167|||6.4879|129.2003|15.4132||||||||||43.9|43.9|0.4||
russ2000_0505|MTZ|19850215|0.6797|2.5302||6.3333|||6.5734|127.521|15.2129||||||||||||||
russ2000_0505|MTZ|19850315|0.5903|2.1973||5.5001|||7.5692|110.7433|13.2114||||||||||||||
russ2000_0505|MTZ|19850415|0.6619|1.8332||5.9167|||10.4789|119.1581|9.543||||||||||43.8|-129.8|2.3||
russ2000_0505|MTZ|19850515|0.6059|1.6783||5.4166|||11.4463|109.0871|8.7365||||||||||||||
russ2000_0505|MTZ|19850615|0.5687|1.575||5.0833|||12.1967|102.3753|8.1989||||||||||||||
russ2000_0505|MTZ|19850715|0.6519|1.8074||5.8333|||10.4571|117.4798|9.5628||||||||||45.8|45.8|1||
russ2000_0505|MTZ|19850815|0.5494|1.5233||4.9166|||12.4069|99.0174|8.06||||||||||||||
russ2000_0505|MTZ|19850915|0.5401|1.4976||4.8334|||12.6205|97.3418|7.9236||||||||||||||
russ2000_0505|MTZ|19851015|0.5213|1.472||4.7501|||2.5263|95.6777|39.5839||||||||||50|50|1.1||
russ2000_0505|MTZ|19851115|0.5305|1.4978||4.8334|||2.4827|97.3563|40.2783||||||||||||||
russ2000_0505|MTZ|19851215|0.503|1.4203||4.5833|||2.6182|92.3193|38.1944||||||||||||||
russ2000_0505|MTZ|19860115|0.5125|1.4461||4.6667|||-1.7143|93.9979|||||||||||43.8|43.8|-4.3||
russ2000_0505|MTZ|19860215|0.5399|1.5236||4.9166|||-1.6271|99.0321|||||||||||||||
russ2000_0505|MTZ|19860315|0.4942|1.3945||4.5|||-1.7778|90.6408|||||||||||||||
russ2000_0505|MTZ|19860415|0.4249|1.1673||3.75||||90.7028|||||||||||47.1|-143.3|-1.7||
russ2000_0505|MTZ|19860515|0.4626|1.2711||4.0834||||98.7668|||||||||||||||
russ2000_0505|MTZ|19860615|0.4532|1.2452||4||||96.7496|||||||||||||||
russ2000_0505|MTZ|19860715|0.3932|1.3852||3||||107.6313|||||||||||50.5|50.5|2||
russ2000_0505|MTZ|19860815|0.3495|1.2313||2.6667||||95.6723|||||||||||||||
russ2000_0505|MTZ|19860915|0.4041|1.4237||3.0833||||110.621|||||||||||||||
russ2000_0505|MTZ|19861015|0.4542|1.4237||3.0833||||110.621|||||||||||55.6|55.6|2.8||
russ2000_0505|MTZ|19861115|0.356|1.1158||2.4166||||86.7006|||||||||||||||
russ2000_0505|MTZ|19861215|0.3683|1.1544||2.5001||||89.6952|||||||||||||||
russ2000_0505|MTZ|19870115|0.4271|||2.5833||||92.6801|||||||||||46.1|46.1|0.7||
russ2000_0505|MTZ|19870215|0.4478|1.2506||2.7084||||97.1695|||||||||||||||
russ2000_0505|MTZ|19870315|0.5787|1.6161||3.5001||||125.5723|||||||||||||||
russ2000_0505|MTZ|19870415|0.5514|1.0931||3.0833||||110.621|||||||||||48.4|-156.6|1.2||
russ2000_0505|MTZ|19870515|0.6558|1.2999||3.6667||||131.5494|||||||||||||||
russ2000_0505|MTZ|19870615|0.7899|1.5658||4.4167||||158.4572|||||||||||||||
russ2000_0505|MTZ|19870715|0.7841|1.5658||4.4167||||158.4572|||||||||||52|52|2.1||
russ2000_0505|MTZ|19870815|0.858|1.7135||4.8334||||173.4084|||||||||||||||
russ2000_0505|MTZ|19870915|0.8432|1.684||4.7501||||170.4186|||||||||||||||
russ2000_0505|MTZ|19871015|0.7122|||4||||143.5084|||||||||||55|55|2.5||
russ2000_0505|MTZ|19871115|0.8903|1.7726||5.0001||||179.3879|||||||||||||||
russ2000_0505|MTZ|19871215|1.0683|2.1271||6||||215.2626|||||||||||||||
russ2000_0505|MTZ|19880115|0.9946|||5.6667||||203.3059|||||||||||49|49|0.8||
russ2000_0505|MTZ|19880215|1.3164|2.6589||7.5||||269.0782|||||||||||||||
russ2000_0505|MTZ|19880315|1.3896|2.8066||7.9166||||284.0246|||||||||||||||
russ2000_0505|MTZ|19880415|1.5|||8.6667||||310.9349|||||||||||51.3|-155|1.8||
russ2000_0505|MTZ|19880515|1.6154|3.3257||9.3333||||334.8949|||||||||||||||
russ2000_0505|MTZ|19880615|1.6875|3.4741||9.75||||349.8456|||||||||||||||
russ2000_0505|MTZ|19880715|1.6399|||9.8333||||352.8357|||||||||||47.5|47.5|2.5||
russ2000_0505|MTZ|19880815|1.5009|2.471||9||||248.8293|||||||||||||||
russ2000_0505|MTZ|19880915|1.6121|2.654||9.6667||||267.2611|||||||||||||||
russ2000_0505|MTZ|19881015|2.0246|4.1571||11.6667||||418.6187|||||||||||47.1|47.1|2.9||
russ2000_0505|MTZ|19881115|2.1836|4.4837||12.5833||||451.5101|||||||||||||||
russ2000_0505|MTZ|19881215|2.1692|4.454||12.5001||||448.5224|||||||||||||||
russ2000_0505|MTZ|19890115|2.1992|4.3649||12.2499||||439.5472|||||||||||42.5|42.5|2.1||
russ2000_0505|MTZ|19890215|2.1543|4.2759||12||||430.5792|||||||||||||||
russ2000_0505|MTZ|19890315|2.5583|5.0776||14.25||||511.3128|||||||||||||||
russ2000_0505|MTZ|19890415|2.7595|||15.4167||||553.177|||||||||||41.3|-133.4|1.7||
russ2000_0505|MTZ|19890515|2.6849|7.1994||15||||424.767|||||||||||||||
russ2000_0505|MTZ|19890615|2.5954|6.9595||14.5001||||410.61|||||||||||||||
russ2000_0505|MTZ|19890715|2.3985|6.2795||13.0834||||370.4931|||||||||||44.2|44.2|2.1||
russ2000_0505|MTZ|19890815|2.4443|6.3995||13.3333||||377.5707|||||||||||||||
russ2000_0505|MTZ|19890915|2.5818|6.7595||14.0833||||398.809|||||||||||||||
russ2000_0505|MTZ|19891015|1.9419|5.4795||11.4166||||323.293|||||||||||49.6|49.6|1.2||
russ2000_0505|MTZ|19891115|2.1545|6.0795||12.6667||||358.6921|||||||||||||||
russ2000_0505|MTZ|19891215|1.9136|5.3996||11.25||||318.5752|||||||||||||||
russ2000_0505|MTZ|19900115|1.7952|5.5196||11.5001||||325.6566|||||||||||46.3|46.3|-0.6||
russ2000_0505|MTZ|19900215|1.6001|4.9196||10.2501||||290.2593|||||||||||||||
russ2000_0505|MTZ|19900315|1.509|4.6396||9.6667||||273.7387|||||||||||||||
russ2000_0505|MTZ|19900415|1.3846|4.4377||9.4167||||266.7035|||||||||||52.5|-139.5|-1.9||
russ2000_0505|MTZ|19900515|1.3723|4.3984||9.3333||||264.3415|||||||||||||||
russ2000_0505|MTZ|19900615|1.3111|4.202||8.9167||||252.5405|||||||||||||||
russ2000_0505|MTZ|19900715|0.9114|2.9843||6.3333||||179.3556|||||||||||48.4|48.4|2.2||
russ2000_0505|MTZ|19900815|0.7915|2.5916||5.5001||||155.758|||||||||||||||
russ2000_0505|MTZ|19900915|0.7794|2.5523||5.4166||||153.3943|||||||||||||||
russ2000_0505|MTZ|19901015|0.6054|1.9634||4.1667|1929294|||117.999|||||||||||47.7|47.7|1.8||
russ2000_0505|MTZ|19901115|0.9687|3.1414||6.6667|1917357|||188.7953|||||||||||||||
russ2000_0505|MTZ|19901215|0.8597|2.788||5.9167|1957079|||167.5559|||||||||||||||
russ2000_0505|MTZ|19910115|0.9012|2.8304||6|1941871|||170.1048|||||||||||40|40|-5.3||
russ2000_0505|MTZ|19910215|0.9387|2.9483||6.2499|1835169|||177.1906|||||||||||||||
russ2000_0505|MTZ|19910315|0.9638|3.0269||6.4167|1878446|||181.9195|||||||||||||||
russ2000_0505|MTZ|19910415|0.8217|2.5326||5.5001|1883040|||108.3931|||||||||||39.1|-135.1|0.5||
russ2000_0505|MTZ|19910515|0.7096|2.1872||4.7501|1807643|||93.6124|||||||||||||||
russ2000_0505|MTZ|19910615|0.859|2.6477||5.7501|1841449|||113.32|||||||||||||||
russ2000_0505|MTZ|19910715|0.7028|2.2204||4.8334|1873941|||95.2547|||||||||||38.4|1.8|||
russ2000_0505|MTZ|19910815|0.7755|2.4501||5.3333|1899326|||105.1072|||||||||||||||
russ2000_0505|MTZ|19910915|0.4241|1.3399||2.9167|1882926|||57.4805|||||||||||||||
russ2000_0505|MTZ|19911015|0.3841|1.2242||2.7084|1610862|||53.3761|||||||||||43.1|2|0.7||
russ2000_0505|MTZ|19911115|0.3959|1.2619||2.7917|1649835|||55.0184|||||||||||||||
russ2000_0505|MTZ|19911215|0.3782|1.2054||2.6667|1498401|||52.5536|||||||||||||||
russ2000_0505|MTZ|19920115|0.3554|1.2054||2.6667|1570261|||52.5536|||||||||||34.6|34.6|-0.5||
russ2000_0505|MTZ|19920215|0.4665|1.5821||3.5001|1575803|||68.9779|||||||||||||||
russ2000_0505|MTZ|19920315|0.3554|1.2054||2.6667|1422123|||52.5536|||||||||||||||
russ2000_0505|MTZ|19920415|0.2705|0.9429||2|1326476||-2.5|39.4152|||||||||||37.4|-119.7|-1.3||
russ2000_0505|MTZ|19920515|0.2592|0.9036||1.9166|1304734||-2.6088|37.7716|||||||||||||||
russ2000_0505|MTZ|19920615|0.1916|0.6679||1.4167|1305549||-3.5294|27.9191|||||||||||||||
russ2000_0505|MTZ|19920715|0.2157|0.7429||1.2501|1245714||-3.1579|24.6358|||||||||||37.8|2|0.2|1.2501|1.5833
russ2000_0505|MTZ|19920815|0.2725|0.9385||2|1246803||-2.5|39.4152|||||||||||||||
russ2000_0505|MTZ|19920915|0.2271|0.782||1.6667|1248169||-3|32.846|||||||||||||||
russ2000_0505|MTZ|19921015|0.2172|||1.5833|1190981||-4.4211|31.2037|||||||||||36|1.5|0.3||
russ2000_0505|MTZ|19921115|0.2858|0.9706||2.0833|1050480||-3.36|41.0575|||||||||||||||
russ2000_0505|MTZ|19921215|0.2515|0.8542||1.8334|1035697||-3.818|36.1319|||||||||||||||
russ2000_0505|MTZ|19930115|0.3009|||2.1667|1045950||-6.9231|42.6998|||||||||||32.8|-1.5|-2.2||
russ2000_0505|MTZ|19930215|0.2778|0.9829|-0.1651|2|1037380||-7.5|39.4152|||||||||||||||
russ2000_0505|MTZ|19930315|0.2662|0.9419|-0.1524|1.9166|1022357||-7.8264|37.7716|||||||||||||||
russ2000_0505|MTZ|19930415|0.2011|0.8041|-0.1206|1.375|1027053||-34.1818|27.098|||||||||||34.4|-6.7|-7.6||
russ2000_0505|MTZ|19930515|0.2072|0.8285|-0.0042|1.4167|1021743||-33.1765|27.9191|||||||||||||||
russ2000_0505|MTZ|19930615|0.195|0.7797|-0.0034|1.3333|1025259||-35.25|26.2768|||||||||||||||
russ2000_0505|MTZ|19930715|0.1872||-0.0035|1.2917|1023435||-29.4178|25.457|||||||||||37.4|1.4|1.9||
russ2000_0505|MTZ|19930815|0.2415|0.9226|-0.005|1.2501|1031379||-22.8|24.6358||||||||||||||1.2501|1.6667
russ2000_0505|MTZ|19930915|0.3984|1.5224|-0.0086|2.7501|982305||-13.8178|54.1972|||||||||||||||
russ2000_0505|MTZ|19931015|0.4939||-0.0096|3.3751|993138||-13.0368|66.5145|||||||||||34.6|34.6|-1||
russ2000_0505|MTZ|19931115|0.4512|1.7069|-0.014|3.0833|999000||-14.2703|60.7651|||||||||||||||
russ2000_0505|MTZ|19931215|0.5732|2.5347|-0.0163|3.9166|988969||-11.2342|90.2345|||||||||||||||
russ2000_0505|MTZ|19940115|0.7866|3.4785|-0.0179|5.375|989799||-8.186|123.8346|||||||||||||||
russ2000_0505|MTZ|19940215|0.7439|3.2897|-0.0229|5.0833|1011600||-8.6557|117.1149|||||||||||||||
russ2000_0505|MTZ|19940315|0.9927|5.3185|-0.0208|5.25|||-5.3333|189.3386|||||||||||17.2|17.2|1.6||
russ2000_0505|MTZ|19940415|1.0084|5.4029|-0.2335|5.3333|1034160||-5.25|192.344|||||||||||||||
russ2000_0505|MTZ|19940515|1.04|5.5718|-0.2232|5.5001|1042566||-5.0908|198.3572|||||||||||||||
russ2000_0505|MTZ|19940615|1.0917|4.138|-0.237|5.3333|1090282||2.8125|192.416|35.5556||||||||||36.6|4.4|1.6||
russ2000_0505|MTZ|19940715|1.1087|4.2026||5.4166|1087753||2.7693|195.4201|36.1107||||||||||||||
russ2000_0505|MTZ|19940815|1.1087|4.2026||5.4166|1086205||2.7693|195.4201|36.1107||||||||||||||
russ2000_0505|MTZ|19940915|1.166|3.7972||5.1667|1111275||2.3226|186.4418|43.0556||||||||||45.8|6.4|2.6||
russ2000_0505|MTZ|19941015|1.1472|3.7361||5.0835|1114200||2.3606|183.4406|42.3625||||||||||||||
russ2000_0505|MTZ|19941115|1.2034|3.9191||5.3325|1083969||2.2504|192.4259|44.4375||||||||||||||
russ2000_0505|MTZ|19941215|1.6621|||6.8325|1078200||3.2036|246.5542|31.2145||||||||||41.6|4.2|1.7||
russ2000_0505|MTZ|19950115|2.0678|6.0407||8.5005|1115491||2.575|307.4707|38.8348||||||||||||||
russ2000_0505|MTZ|19950215|2.0678|6.0407||8.5005|1097750||2.575|307.4707|38.8348||||||||||||||
russ2000_0505|MTZ|19950315|1.6599|5.0769||7.7505|1076625||3.5983|279.7388|27.7906||||||||||43.6|6.6|4.2||
russ2000_0505|MTZ|19950415|1.5526|4.7488||7.2495|1075070||3.847|261.6562|25.9942||||||||||||||
russ2000_0505|MTZ|19950515|1.7845|5.4582||8.3325|1220105||3.347|300.7449|29.8775||||||||||||||
russ2000_0505|MTZ|19950615|1.8205|5.282||8.7495|1135957||4.1018|315.8613|24.3794||||||||||46.5|8.3|4.7||
russ2000_0505|MTZ|19950715|1.5433|4.4778|0.1734|7.4175|1127943||4.8384|267.7755|20.668||||||||||||||
russ2000_0505|MTZ|19950815|1.4566|4.2261|0.1417|7.0005|1127700||5.1266|252.7216|19.506||||||||||||||
russ2000_0505|MTZ|19950915|1.4413||0.1384|7.0005|1127576||1.8411|252.7216|54.3142||||||||||46.6|5.5|-5.8||
russ2000_0505|MTZ|19951015|1.63|5.3045|6.5468|7.917|1123078||1.628|285.9145|61.4249||||||||||||||
russ2000_0505|MTZ|19951115|1.4067|4.5779|8.2043|6.8325|1153964||1.8864|246.7489|53.0107||||||||||||||
russ2000_0505|MTZ|19951215|1.3904||7.0699|8.8335|1122525||0.9056|319.013|110.4188||||||||||98.5|12.4|1||
russ2000_0505|MTZ|19960115|1.0379|4.7167||6.594|1499096||1.2132|238.1957|82.425||||||||||||||
russ2000_0505|MTZ|19960215|1.0495|4.7693||6.6675|1274906||1.1998|240.8508|83.3438||||||||||||||
russ2000_0505|MTZ|19960315|1.1143|||7.5|1253632||0.8|270.9502|125||||||||||62.5|8.7|3.7||
russ2000_0505|MTZ|19960415|1.8449|8.2784||12.417|1217688||0.4832|448.6895|206.95||||||||||||||
russ2000_0505|MTZ|19960515|3.0954|13.8897||20.8335|1747343||0.288|752.8206|397.225||||||||||||||
russ2000_0505|MTZ|19960615|2.0965|||16.833|1929955||0.4753|608.2621|210.4125||||||||||108.6|14.4|6.4||
russ2000_0505|MTZ|19960715|2.0136|8.4332||16.167|1636980||0.4948|609.719|202.0875||||||||||||||
russ2000_0505|MTZ|19960815|2.4494|10.2586||19.6665|1747827||0.4068|741.6984|245.8312||||||||||||||
russ2000_0505|MTZ|19960915|2.1604|10.5438||22.833|1996134||2.2774|861.4297|43.9096||||||||||162.2|22.1|11.8||
russ2000_0505|MTZ|19961015|3.0671|14.9693|0.1542|32.4165|1917074||1.6041|1222.9902|62.3394||||||||||||||
russ2000_0505|MTZ|19961115|2.9804|17.7787|0.2091|31.5|2485145||1.6508|1188.4131|60.5769||||||||||||||
russ2000_0505|MTZ|19961215|3.2243|11.6116|0.188|35.3325|3414962||2.2925|1358.5593|43.6204||||||||||117|18.5|8.8||
russ2000_0505|MTZ|19970115|4.1902|13.967|0.0488|42.4995|3513847||1.9059|1634.1355|52.4685||||||||||||||
russ2000_0505|MTZ|19970215|3.1939|11.5022|0.0598|34.9995|||2.3143|1345.7552|43.2093||||||||||||||
russ2000_0505|MTZ|19970315|2.1643|9.1392|0.044|27.75|3240202||3.4234|1100.3569|29.2105||||||||||138.3|20|9.4||
russ2000_0505|MTZ|19970415|2.2618|9.5509|0.0208|29|3198060||3.2759|1149.9225|30.5263||||||||||||||
russ2000_0505|MTZ|19970515|3.1685|13.3793|0.0196|40.6245|3003202||2.3385|1610.863|42.7626||||||||||||||
russ2000_0505|MTZ|19970615|3.3581|13.9835|0.0289|47.313|3012741||2.3038|1834.6325|43.4064||||||||||141.5|22.1|10.8||
russ2000_0505|MTZ|19970715|3.8106|15.8676|0.0328|53.688|2976625||2.0302|2081.8327|49.255||||||||||||||
russ2000_0505|MTZ|19970815|3.3137|13.7986|0.0389|46.6875|2649766||2.3347|1810.3778|42.8326||||||||||||||
russ2000_0505|MTZ|19970915|2.9543|10.3634|0.0341|43.7505|2642790||2.3314|1805.2988|42.8926||||||||||184.6|22.5|8.5||
russ2000_0505|MTZ|19971015|2.1946|7.6985|0.4384|32.5005|3852747||3.1384|1341.0844|31.8632||||||||||||||
russ2000_0505|MTZ|19971115|1.7219|6.0403|0.239|25.5|3796366||4|1052.2193|25||||||||||||||
russ2000_0505|MTZ|19971215|1.3636|4.2545|0.2345|22.875|3618606||3.847|951.7258|25.9943||||||||||203.2|17.4|6.1||
russ2000_0505|MTZ|19980115|1.9112|5.9632|3.2381|32.0625|3804537||2.7446|1333.9763|36.4347||||||||||||||
russ2000_0505|MTZ|19980215|1.6691|5.2077|4.3312|28|4235302||3.1429|1164.954|31.8182||||||||||||||
russ2000_0505|MTZ|19980315|1.7616|7.6441|3.5833|31.5|3721722||1.1429|1314.0225|87.5||||||||||186.1|-5.4|-12.1||
russ2000_0505|MTZ|19980415|1.496|6.4913||26.7495|3643620||1.3458|1115.8554|74.3042||||||||||||||
russ2000_0505|MTZ|19980515|1.1534|5.0051||20.625|3463959||1.7455|860.3719|57.2917||||||||||||||
russ2000_0505|MTZ|19980615|1.2048|4.5451||23.8755|2662977||1.2146|981.283|82.3293||||||||||246.1|31.1|9.4||
russ2000_0505|MTZ|19980715|0.8032|3.03||15.9167|2202811||1.822|654.1753|54.8851||||||||||||||
russ2000_0505|MTZ|19980815|0.5383|2.0306||10.6667|2240650||2.7187|438.4002|36.7816||||||||||||||
russ2000_0505|MTZ|19980915|0.4855|1.9575||10.75|1464172||3.7209|442.5829|26.875||||||||||288.6|38.1|13.4||
russ2000_0505|MTZ|19981015|0.7169|2.8907||15.875|1307832||2.5197|653.582|39.6875||||||||||||||
russ2000_0505|MTZ|19981115|0.7|2.8224||15.5|1223758||2.5806|638.1428|38.75||||||||||||||
russ2000_0505|MTZ|19981215|0.5599|2.8146||14|1211016||-2.5|575.022|||||||||||328.1|7.8|-24.6||
russ2000_0505|MTZ|19990115|0.7965|4.0041||19.9167|1159162||-1.7573|818.0376|||||||||||||||
russ2000_0505|MTZ|19990215|0.6699|3.3675||16.75|1065220||-2.0896|687.9728|||||||||||||||
russ2000_0505|MTZ|19990315|0.5952|3.1854||15.3333|726669||0.3261|630.7063|306.6668||||||||||206.8|25.3|4.4||
russ2000_0505|MTZ|19990415|0.6728|3.6009||17.3333|725673||0.2885|712.9724|346.6668||||||||||||||
russ2000_0505|MTZ|19990515|0.6275|3.3585||16.1667|721564||0.3093|664.9838|323.3335||||||||||||||
russ2000_0505|MTZ|19990615|0.7326|3.5852||18.8333|682981||0.6372|793.4016|156.9445||||||||||238.7|39.9|12.2||
russ2000_0505|MTZ|19990715|0.9239|4.5211||23.75|994219||0.5053|1000.5286|197.9168||||||||||||||
russ2000_0505|MTZ|19990815|0.7245|3.5455||18.625|934636||0.6443|784.6251|155.2084||||||||||||||
russ2000_0505|MTZ|19990915|0.7566|3.4616||19.625|805206||1.0191|829.7552|98.125||||||||||301.092|48.792|17.1||
russ2000_0505|MTZ|19991015|0.8417|3.8512||21.8333|861517||0.916|923.1247|109.1667||||||||||||||
russ2000_0505|MTZ|19991115|1.0586|4.8434||27.4583|523474||0.7284|1160.9526|137.2917||||||||||||||
russ2000_0505|MTZ|19991215|1.168|4.7449||29.6667|439018||3.573|1218.4996|27.9874||||||||||312.424|49.324|11||
russ2000_0505|MTZ|20000115|1.2123|4.9249||30.7917|593790||3.4425|1264.7067|29.0488||||||||||||||
russ2000_0505|MTZ|20000215|1.5158|6.3656||38.5|305592||2.7532|1634.6754|36.3208||||||||||||||
russ2000_0505|MTZ|20000315|2.2764|6.9152||59.3334|590230||2.0281|2761.4934|49.3075||||||||||272.694|40.653|11.477||
russ2000_0505|MTZ|20000415|2.2092|6.7169|0.0178|57.5834|||2.0897|2682.2964|47.8532||||||||||||||
russ2000_0505|MTZ|20000515|1.7488|5.3171|0.0178|45.5834|644563||2.6399|2123.3228|37.8809||||||||||||||
russ2000_0505|MTZ|20000615|1.4495|4.0898|0.0164|38.1875|809704||3.5439|1806.3451|28.2174||||||||||297.697|50.834|21.342||
russ2000_0505|MTZ|20000715|1.2597|3.5543|0.0291|33.1875|660762||4.0778|1569.8351|24.5228||||||||||||||
russ2000_0505|MTZ|20000815|1.3664|3.8554|0.0226|36|572773||3.7593|1702.8576|26.601||||||||||||||
russ2000_0505|MTZ|20000915|1.1513||0.0263|31.25|979754||4.6827|1478.175|21.3554||||||||||382.279|63.094|25.088||
russ2000_0505|MTZ|20001015|1.0661|2.8276|0.0301|28.9375|1194605||5.0569|1377.1067|19.7751||||||||||||||
russ2000_0505|MTZ|20001115|0.9947|2.639|0.0361|27|1122632||5.4198|1285.2648|18.451||||||||||||||
russ2000_0505|MTZ|20001215|0.7374||0.0308|20|1059268||6.5667|952.048|15.2284||||||||||377.626|59.316|7.239||
russ2000_0505|MTZ|20010115|0.7053|1.8239|0.6651|19.13|894149||6.8653|912.5393|14.566||||||||||||||
russ2000_0505|MTZ|20010215|0.5523|1.4282|0.5738|14.98|1270017||8.7672|714.576|11.4061||||||||||||||
russ2000_0505|MTZ|20010315|0.4827||0.4795|13.51|1444584||8.3642|644.685|11.9558||||||||||337.212|23.94|3.297||
russ2000_0505|MTZ|20010415|0.5238|1.3921||14.66|1869307||7.708|699.6632|12.9735||||||||||||||
russ2000_0505|MTZ|20010515|0.5742|1.5279||16.07|1940030||7.0317|767.9339|14.2212||||||||||||||
russ2000_0505|MTZ|20010615|0.4579|||13.2|2490404||4.8485|630.7858|20.625||||||||||330.22|21.307|-2.162||
russ2000_0505|MTZ|20010715|0.5054|1.39||14.57|2354227||4.3926|696.038|22.7656||||||||||||||
russ2000_0505|MTZ|20010815|0.3486|0.9591||10.05|2140875||6.3682|480.2292|15.7031||||||||||||||
russ2000_0505|MTZ|20010915|0.1863|||5.1|2025604||-28.2353|243.6984|||||||||||302.243|-87.573|-75.241||
russ2000_0505|MTZ|20011015|0.168|0.5197||4.6|962790||-31.3043|220.156|||||||||||||||
russ2000_0505|MTZ|20011115|0.1991|0.6157||5.45|1121515||-26.422|260.837|||||||||||||||
russ2000_0505|MTZ|20011215|0.2737|0.8186||6.95|1099225||-28.2014|333.0023|||||||||||252.905|-15.522|-19.62||
russ2000_0505|MTZ|20020115|0.2689|0.8044||6.83|1628855||-28.6969|327.2526|||||||||||||||
russ2000_0505|MTZ|20020215|0.2268|0.6784||5.76|1318991||-34.0278|275.9846|||||||||||||||
russ2000_0505|MTZ|20020315|0.354|||8.05|1197043||-31.5528|385.7085|||||||||||203.782|-14.458|-24.436||
russ2000_0505|MTZ|20020415|0.3422|0.9774||7.78|1329309||-32.6478|372.7709|||||||||||||||
russ2000_0505|MTZ|20020515|0.3518|1.0051||8|1060659||-31.75|383.3552|||||||||||||||
russ2000_0505|MTZ|20020615|0.3636|||7.36|981281||-33.288|353.5428|||||||||||213.041|10.757|1.798||
russ2000_0505|MTZ|20020715|0.2238|0.5687||4.53|1410146||-54.0839|217.0912|||||||||||||||
russ2000_0505|MTZ|20020815|0.1754|0.4457||3.55|1376746||-69.0141|170.1281|||||||||||||||
russ2000_0505|MTZ|20020915|0.1722|0.4064||3.23|1237020||-25.6966|155.0045|||||||||||231.758|15.958|2.363||
russ2000_0505|MTZ|20021015|0.1381|0.3259||2.59|924326||-32.0463|124.2915|||||||||||||||
russ2000_0505|MTZ|20021115|0.2138|0.5046||4.01|694872||-20.6983|192.4399|||||||||||||||
russ2000_0505|MTZ|20021215|0.1849|0.5384||2.95|680399||-96.6102|141.6177|||||||||||117.886|-67.783|-116.281||
russ2000_0505|MTZ|20030115|0.1548|0.4508|-0.0243|2.47|564703||-115.3846|118.5748|||||||||||||||
russ2000_0505|MTZ|20030215|0.0946|0.2756|-0.0212|1.51|529841||-188.7417|72.4891|||||||||||||||
russ2000_0505|MTZ|20030315|0.0846|0.2464|-0.0128|2.25|532512||-211.1111|108.081|||||||||||175.167|6.009|-1.752||
russ2000_0505|MTZ|20030415|0.1419|0.3839||2.18|514692||-109.1743|104.7185|||||||||||||||
russ2000_0505|MTZ|20030515|0.3066|0.8294||4.71|502248||-50.5308|226.2566|||||||||||||||
russ2000_0505|MTZ|20030615|0.381|0.9923||5.76|536862||-41.3194|276.791|||||||||||201.361|17.264|2.019||
russ2000_0505|MTZ|20030715|0.4795|1.249||7.25|536598||-32.8276|348.3915|||||||||||||||
russ2000_0505|MTZ|20030815|0.6336|1.6519||9.58|762918||-24.8434|460.797|||||||||||||||
russ2000_0505|MTZ|20030915|0.6401|1.6371|-0.0218|9.7|678371||-24.5361|466.8416|||||||||||236.943|14.629|2.309||
russ2000_0505|MTZ|20031015|0.8507|2.1755|-0.0304|12.89|643201||-18.4639|620.3699|||||||||||||||
russ2000_0505|MTZ|20031115|0.8764|2.2426|-0.0293|13.28|687019||-17.9217|639.4931|||||||||||||||
russ2000_0505|MTZ|20031215|1.0086|3.3091|-0.0294|14.81|1851118||-7.3599|714.1678|||||||||||98.74|-21.406|-54.86||
russ2000_0505|MTZ|20040115|0.8553|2.8064||12.56|591409||-8.6783|605.6683|||||||||||||||
russ2000_0505|MTZ|20040215|0.8254|2.7081||12.12|471496||-8.9934|584.4506|||||||||||||||
russ2000_0505|MTZ|20040315|0.6287|2.3812||9.47|425523||-21.1193|458.0828|||||||||||194.707|-14.204|-46.066||
russ2000_0505|MTZ|20040415|0.4866|1.8431||7.33|1564741||-27.2851|354.5668|||||||||||||||
russ2000_0505|MTZ|20040515|0.2835|1.0737||4.27|1472632||-46.8384|206.5484|||||||||||||||
russ2000_0505|MTZ|20040615|0.3492|1.3713||5.43|1342017||-37.9374|262.7582|||||||||||225.741|8.378|-0.74||
russ2000_0505|MTZ|20040715|0.4012|1.5759||6.24|1183537||-33.0128|301.9542|||||||||||||||
russ2000_0505|MTZ|20040815|0.3479|1.3663||5.41|1177513||-38.0776|261.7904|||||||||||||||
russ2000_0505|MTZ|20040915|0.3329|1.2958||5.25|1602358||-38.4762|254.079|||||||||||246.622|8.765|4.223||
russ2000_0505|MTZ|20041015|0.4382|1.7055||6.91|1607456||-29.233|334.4164|||||||||||||||
russ2000_0505|MTZ|20041115|0.5321|2.0707||8.39|1687639||-24.0763|406.0424|||||||||||||||
russ2000_0505|MTZ|20041215|0.608|2.5703||10.11|1865381||-10.089|491.3157|||||||||||140.113|12.703|-6.855||
russ2000_0505|MTZ|20050115|0.5346|2.2601||8.89|1663479||-11.4736|432.0273|||||||||||||||
russ2000_0505|MTZ|20050215|0.5467|2.311||9.09|2154955||-11.2211|441.7467|||||||||||||||
russ2000_0505|MTZ|20050315|0.4952|2.23||8.21|2528512||-3.8977|400.8615|||||||||||193.976|2.592|-12.014||
russ2000_0505|MTZ|20050415|0.4071|1.8335||6.75|2552615||-4.7407|329.5755|||||||||||||||
russ2000_0505|MTZ|20050515|0.5102|2.2993||8.46|2184760||-3.7825|413.3167|||||||||||||||
russ2000_0505|MTZ|20050615|0.5444|2.3744||8.8|2019162||-3.1818|430.8559|||||||||||209.66|10.212|1.116||
russ2000_0505|MTZ|20050715|0.6063|2.6442||9.8|1738566||-2.8571|479.8168|||||||||||||||
russ2000_0505|MTZ|20050815|0.7146|3.1192||11.55|1578578||-2.4242|565.9927|||||||||||||||
russ2000_0505|MTZ|20050915|0.7017|2.8132||10.9|1463360||-1.9266|535.6511|||||||||||220.969|20.543|7.749||
russ2000_0505|MTZ|20051015|0.656|2.6316||10.19|1906629||-2.0608|501.0678|||||||||||||||
russ2000_0505|MTZ|20051115|0.6354|2.5489||9.87|1823862||-2.1277|485.3326|||||||||||||||
russ2000_0505|MTZ|20051215|0.619|||10.47|1704506||-2.9608|514.8361|||||||||||214.059|19.6|-11.467||
russ2000_0505|MTZ|20060115|0.7124|3.3024||12.05|1599306||-2.5726|593.1251|||||||||||||||
russ2000_0505|MTZ|20060215|0.7656|4.6347||12.95|2052787||-2.3938|832.4066|||||||||||||||
russ2000_0505|MTZ|20060315|0.8654|2.6762||14.17|2501376||-0.9174|914.8336|||||||||||217.608|11.168|-4.224||
russ2000_0505|MTZ|20060415|0.753|2.3287||12.33|3078104||-1.0543|796.0408|||||||||||||||
russ2000_0505|MTZ|20060515|0.786|2.4315||12.87|3104113||-1.0101|831.1909|||||||||||||||
russ2000_0505|MTZ|20060615|0.8514|2.6662||13.21|4182168||-3.9364|858.5311|||||||||||230.516|17.201|-23.657||
russ2000_0505|MTZ|20060715|0.8424|2.638|-0.3009|13.07|3948977||-3.9786|849.4324|||||||||||||||
russ2000_0505|MTZ|20060815|0.747|2.3395|-0.2425|11.59|4188112||-4.4866|753.3245|||||||||||||||
russ2000_0505|MTZ|20060915|0.7381||-0.2401|11.07|3713942||-7.2267|719.5256|||||||||||252.236|18.051|-7.622||
russ2000_0505|MTZ|20061015|0.7301|2.2477|-0.0515|10.95|3413138||-7.3059|712.545|||||||||||||||
russ2000_0505|MTZ|20061115|0.7521|2.317|-0.0482|11.28|2699503||-7.0922|734.4983|||||||||||||||
russ2000_0505|MTZ|20061215|0.7991||-0.0545|11.54|2593752||-6.8458|751.4283|||||||||||240.061|13.453|-14.845||
russ2000_0505|MTZ|20070115|0.779|2.4065|-0.0937|11.25|2408718||-7.0222|733.302|||||||||||||||
russ2000_0505|MTZ|20070215|0.7935|2.4515|-0.0956|11.46|2668786||-6.8935|746.9903|||||||||||||||
russ2000_0505|MTZ|20070315|0.7598||-0.0901|11.01|3190657||-6.267|721.6725|||||||||||240.996|10.905|1.67||
russ2000_0505|MTZ|20070415|0.7915|2.4173|-0.0373|11.47|2972589||-6.0157|752.5146|||||||||||||||
russ2000_0505|MTZ|20070515|0.9378|2.8641|-0.0425|13.59|3026009||-5.0773|891.6018|||||||||||||||
russ2000_0505|MTZ|20070615|1.0671||-0.0461|15.82|3453028||-0.5057|1037.9059|||||||||||256.284|22.816|15.901||
russ2000_0505|MTZ|20070715|0.9221|2.7282||13.67|3879992||-0.5852|905.8248|||||||||||||||
russ2000_0505|MTZ|20070815|0.997|2.9498||14.78|3493361||-0.5413|979.3775|||||||||||||||
russ2000_0505|MTZ|20070915|0.9358|||14.07|3020725||-3.1272|932.3303|||||||||||266.864|-19.572|-32.156||
russ2000_0505|MTZ|20071015|1.0502|3.4347||15.79|2897503||-2.7866|1051.6566|||||||||||||||
russ2000_0505|MTZ|20071115|0.6724|2.2072||10.11|2986282||-4.3521|675.8141|||||||||||||||
russ2000_0505|MTZ|20071215|0.6695|2.1718||10.17|3005572||-0.9833|683.1616|||||||||||273.635|18.4|7.256||
russ2000_0505|MTZ|20080115|0.5496|1.7831||8.35|3524975||-1.1976|560.9046|||||||||||||||
russ2000_0505|MTZ|20080215|0.5733|1.8599||8.71|3398853||-1.1481|585.0603|||||||||||||||
russ2000_0505|MTZ|20080315|0.5317|1.7219||8.21|3494926||-0.1218|551.7711|||||||||||261.992|17.993|7.781||
russ2000_0505|MTZ|20080415|0.5304|1.7177||8.19|3726982||-0.1221|550.4401|||||||||||||||
russ2000_0505|MTZ|20080515|0.7635|2.4728||11.79|3800917||-0.0848|792.3918|||||||||||||||
russ2000_0505|MTZ|20080615|0.6617|2.1189||10.66|4345404||-0.1876|716.4437|||||||||||305.034|30.163|15.736||
russ2000_0505|MTZ|20080715|0.8908|2.8527||14.35|4215445||-0.1394|964.5496|||||||||||||||
russ2000_0505|MTZ|20080815|0.8765|2.8069||14.12|3369763||-0.1416|949.0899|||||||||||||||
russ2000_0505|MTZ|20080915|0.7436|2.4198||13.29|3205663||6.0948|893.3006|16.4074||||||||||397.754|40.2|24.114||
russ2000_0505|MTZ|20081015|0.4879|1.6046||8.72|2951759||9.289|592.3827|10.7654||||||||||||||
russ2000_0505|MTZ|20081115|0.3586|1.1796||6.41|1882431||12.6365|435.4557|7.9136||||||||||||||
russ2000_0505|MTZ|20081215|0.5789|1.7754||11.58|1740031||8.2902|786.6734|12.0625||||||||||413.883|22.44|18.157||
russ2000_0505|MTZ|20090115|0.5314|1.6298||10.63|1992919||9.031|722.1363|11.0729||||||||||||||
russ2000_0505|MTZ|20090215|0.4729|1.6129||9.46|2154226||10.148|714.6642|9.8542||||||||||||||
russ2000_0505|MTZ|20090315|0.5898|1.9976||12.09|2047033||8.2713|913.3499|12.09||||||||||342.119|34.235|11.929||
russ2000_0505|MTZ|20090415|0.6102|2.0682||12.51|3015263||7.9936|945.6372|12.51||||||||||||||
russ2000_0505|MTZ|20090515|0.6317|2.1409||12.95|3385675||7.722|978.897|12.95||||||||||||||
russ2000_0505|MTZ|20090615|0.5672|1.8488||11.72|3939973||8.7031|887.2099|11.4902||||||||||387.854|41.798|18.991||
russ2000_0505|MTZ|20090715|0.5009|1.633||10.35|3722007||9.8551|783.6368|10.1471||||||||||||||
russ2000_0505|MTZ|20090815|0.4578|1.4925||9.46|2116355||10.7822|716.2516|9.2745||||||||||||||
russ2000_0505|MTZ|20090915|0.6186|1.8273||12.15|2911933||7.7366|920.7319|12.9255||||||||||397.248|44.491|21.644||
russ2000_0505|MTZ|20091015|0.6008|1.7754|0.7755|11.8|3635048||7.9661|894.5816|12.5532||||||||||||||
russ2000_0505|MTZ|20091115|0.6496|1.9199|0.7994|12.76|4922277||7.3668|967.3611|13.5745||||||||||||||
russ2000_0505|MTZ|20091215|0.6356|1.7976|0.8425|12.5|5299112||7.2|949.425|13.8889||||||||||496.281|30.121|18.184||
russ2000_0505|MTZ|20100115|0.6249|1.7674||12.29|5311546||7.323|933.4747|13.6556||||||||||||||
russ2000_0505|MTZ|20100215|0.6732|1.905||13.24|5787654||6.7976|1006.1539|14.7111||||||||||||||
russ2000_0505|MTZ|20100315|0.6154|1.7849||12.61|5475608||6.6614|958.79|15.0119||||||||||450.231|34.324|7.411||
russ2000_0505|MTZ|20100415|0.6106|1.7707||12.51|5382071||6.7146|951.1866|14.8929||||||||||||||
russ2000_0505|MTZ|20100515|0.5676|1.6464||11.63|5050524||7.2227|884.401|13.8452||||||||||||||
russ2000_0505|MTZ|20100615|0.4431|1.2932||9.4|4945735||8.1915|715.1614|12.2078||||||||||495.113|46.432|14.601||
russ2000_0505|MTZ|20100715|0.5006|1.461||10.62|4941835||7.2505|807.9802|13.7922||||||||||||||
russ2000_0505|MTZ|20100815|0.4563|1.3321||9.68|4551263||7.9545|736.709|12.5714||||||||||||||
russ2000_0505|MTZ|20100915|0.4395|1.3432||10.32|4536386||8.2364|785.5728|12.1412||||||||||631.947|72.995|30.006||
russ2000_0505|MTZ|20101015|0.5196|1.5879||12.2|4364052||6.9672|928.6811|14.3529||||||||||||||
russ2000_0505|MTZ|20101115|0.6103|1.8652||14.33|4295729||5.9316|1090.8942|16.8588||||||||||||||
russ2000_0505|MTZ|20101215|0.6084|1.7473||14.59|3654561||7.2652|1141.1598|13.7642||||||||||565.733|44.887|38.511||
russ2000_0505|MTZ|20110115|0.6347|1.8228|0.7626|15.22|3356626||6.9645|1190.4353|14.3585||||||||||||||
russ2000_0505|MTZ|20110215|0.7765|2.2309|0.8469|18.62|3344299||5.6928|1456.9424|17.566||||||||||||||
russ2000_0505|MTZ|20110315|0.8025|2.37|0.9711|20.8|4195238||5.8654|1647.7739|17.0492||||||||||618.492|57.793|21.106||
russ2000_0505|MTZ|20110415|0.8751|2.5842|0.3687|22.68|5357988||5.3792|1796.7073|18.5902||||||||||||||
russ2000_0505|MTZ|20110515|0.8122|2.4045|0.3968|21.05|5143323||5.7957|1671.7847|17.2541||||||||||||||
russ2000_0505|MTZ|20110615|0.6884|1.9882|0.3426|19.72|4522088||7.86|1669.4065|12.7226||||||||||716.947|95.609|44.494||
russ2000_0505|MTZ|20110715|0.7289|2.1052|0.1283|20.88|4568397||7.4234|1767.6068|13.471||||||||||||||
russ2000_0505|MTZ|20110815|0.7749|2.2395|0.1258|22.2|5652035||6.982|1880.3533|14.3226||||||||||||||
russ2000_0505|MTZ|20110915|0.5711|1.7192|0.1276|17.61|6597976||8.8586|1493.9127|11.2885||||||||||816.226|77.827|31.842||
russ2000_0505|MTZ|20111015|0.7012|2.1066|0.1474|21.62|6430631||7.2155|1830.5481|13.859||||||||||||||
russ2000_0505|MTZ|20111115|0.5192|1.56|0.1272|16.01|6791700||9.7439|1355.5539|10.2628||||||||||||||
russ2000_0505|MTZ|20111215|0.5221||0.1226|17.37|6954771||7.0812|1470.704|14.122||||||||||731.618|35.908|8.559||
russ2000_0505|MTZ|20120115|0.4896|1.618|0.8892|16.29|8162814||7.5506|1312.4674|13.2439||||||||||||||
russ2000_0505|MTZ|20120215|0.5287|1.7488|0.9018|17.59|7709881||6.9926|1418.5878|14.3008||||||||||||||
russ2000_0505|MTZ|20120315|0.5225||0.9637|18.09|6724001||6.3018|1542.0603|15.8684||||||||||738.257|46.953|14.172||
russ2000_0505|MTZ|20120415|0.5022|1.6929||17.39|6991800||6.5555|1403.4513|15.2544||||||||||||||
russ2000_0505|MTZ|20120515|0.4722|1.5917||16.35|7527822||6.9725|1319.5186|14.3421||||||||||||||
russ2000_0505|MTZ|20120615|0.3924|||15.04|9719194||6.6489|1213.7957|15.04||||||||||988.874|80.204|30.092||
russ2000_0505|MTZ|20120715|0.4164|1.4845||15.96|9715390||6.2657|1210.8261|15.96||||||||||||||
russ2000_0505|MTZ|20120815|0.4759|1.6966||18.24|10048877||5.4825|1383.8013|18.24||||||||||||||
russ2000_0505|MTZ|20120915|0.4637|||19.7|8630229||4.9746|1494.5661|20.102||||||||||1067.3|89.797|26.821||
russ2000_0505|MTZ|20121015|0.531|2.1007||22.56|9234922||4.344|1713.996|23.0204||||||||||||||
russ2000_0505|MTZ|20121115|0.5376|2.1268||22.84|9885806||4.2907|1735.269|23.3061||||||||||||||
russ2000_0505|MTZ|20121215|0.549|2.2234||24.93|11262067||5.2948|1905.8561|18.8864||||||||||932.358|96.766|36.341||
russ2000_0505|MTZ|20130115|0.6232|2.524|2.6484|28.3|9967561||4.6643|2163.4869|21.4394||||||||||||||
russ2000_0505|MTZ|20130215|0.6626|2.6889|3.076|30.09|11854712||4.3868|2304.8128|22.7955||||||||||||||
russ2000_0505|MTZ|20130315|0.6126||3.0926|29.15|12085719||4.6998|2236.1111|21.2774||||||||||918.648|71.321|18.37||
russ2000_0505|MTZ|20130415|0.5843|2.4245|1.0463|27.8|11343029||4.9281|2135.7183|20.292||||||||||||||
russ2000_0505|MTZ|20130515|0.6683|2.7734|1.0857|31.8|11536390||4.3082|2443.0159|23.2117||||||||||||||
russ2000_0505|MTZ|20130615|0.6979||1.0886|32.9|11192773||4.2857|2527.5228|23.3333||||||||||977.624|100.509|34.941||
russ2000_0505|MTZ|20130715|0.7|2.7797|0.5636|33|11690054||4.2727|2544.6531|23.4043||||||||||||||
russ2000_0505|MTZ|20130815|0.6745|2.6786|0.5764|31.8|10361945||4.434|2452.1203|22.5532||||||||||||||
russ2000_0505|MTZ|20130915|0.622|2.4017|0.5707|30.3|8389828||5.3135|2339.7387|18.8199||||||||||1269.385|129.789|46.138||
russ2000_0505|MTZ|20131015|0.6563|2.5348|0.2948|31.97|9078609||5.036|2469.4267|19.8571||||||||||||||
russ2000_0505|MTZ|20131115|0.6497|2.5094|0.3118|31.65|8402628||5.0869|2444.7093|19.6584||||||||||||||
russ2000_0505|MTZ|20131215|0.6422|2.4879|0.2986|32.72|8638344||5.0428|2527.885|19.8303||||||||||1159.13|117.121|41.501||
russ2000_0505|MTZ|20140115|0.7054|2.7327|0.7864|35.94|9313489||4.591|2776.6561|21.7818||||||||||||||
russ2000_0505|MTZ|20140215|0.8035|3.1154|0.8897|40.94|9183176||4.0303|3165.575|24.8121||||||||||||||
russ2000_0505|MTZ|20140315|0.8512|3.2639|1.0051|43.44|9746994||3.6142|3367.7598|27.6688||||||||||957.818|62.947|12.097||
russ2000_0505|MTZ|20140415|0.7756|2.975|1.836|39.58|8807714||3.9666|3069.6744|25.2102||||||||||||||
russ2000_0505|MTZ|20140515|0.7054|2.7059|1.6854|36|9720780||4.3611|2792.0232|22.9299||||||||||||||
russ2000_0505|MTZ|20140615|0.5902|2.3194|1.435|30.82|9794813||5.0292|2520.2562|19.8839||||||||||1107.232|101.854|33.725||
russ2000_0505|MTZ|20140715|0.5207|2.0462|2.0247|27.19|7052767||5.7006|2223.4187|17.5419||||||||||||||
russ2000_0505|MTZ|20140815|0.5841|2.2963|1.8382|30.5|6848553||5.082|2495.1592|19.6774||||||||||||||
russ2000_0505|MTZ|20140915|0.581|2.2295|2.0201|30.62|7269708||5.16|2506.0388|19.3797||||||||||1315.488|132.811|48.986||
russ2000_0505|MTZ|20141015|0.5435|2.0861||28.64|8983281||5.5168|2344.9029|18.1266||||||||||||||
russ2000_0505|MTZ|20141115|0.4573|1.7554||24.1|8703832||6.556|1973.1899|15.2532||||||||||||||
russ2000_0505|MTZ|20141215|0.4225|1.6753||22.61|6134083||6.015|1915.9397|16.625||||||||||1231.265|106.039|21.116||
russ2000_0505|MTZ|20150115|0.3461|1.3722||18.52|4868372||7.3434|1569.3589|13.6176||||||||||||||
russ2000_0505|MTZ|20150215|0.4124|1.6353||22.07|4299092||6.1622|1870.1809|16.2279||||||||||||||
russ2000_0505|MTZ|20150315|0.3528|1.5042||19.3|4359783||5.9067|1548.1302|16.9298||||||||||1003.268|42.831|-6.263||
russ2000_0505|MTZ|20150415|0.3279|1.3982||17.94|4408471||6.3545|1439.0392|15.7368||||||||||||||
russ2000_0505|MTZ|20150515|0.3228|1.3764||17.66|4583284||6.4553|1416.5792|15.4912||||||||||||||
russ2000_0505|MTZ|20150615|0.3589|1.5508||19.87|6009998||3.5229|1586.4148|28.3857||||||||||1066.629|53.785|-3.7||
russ2000_0505|MTZ|20150715|0.3329|1.4384||18.43|6005997||3.7982|1471.4457|26.3286||||||||||||||
russ2000_0505|MTZ|20150815|0.2991|1.2924||16.56|5654730||4.2271|1322.1454|23.6571||||||||||||||
russ2000_0505|MTZ|20150915|0.2944|1.2388||15.83|6029298||1.3898|1264.1363|71.9545||||||||||1111.01|67.799|7.618||
russ2000_0505|MTZ|20151015|0.3119|1.3128||16.77|5660963||1.3119|1339.7201|76.2273||||||||||||||
russ2000_0505|MTZ|20151115|0.3799|1.5993||20.43|6266611||1.0768|1632.1098|92.8636||||||||||||||
russ2000_0505|MTZ|20151215|0.3331|1.4817||17.38|6525832||-5.7537|1392.1988|||||||||||1027.424|-14.444|-76.764||
russ2000_0505|MTZ|20160115|0.2959|1.3163||15.44|6661246||-6.4767|1236.798|||||||||||||||
russ2000_0505|MTZ|20160215|0.3254|1.4487||16.98|6972995||-5.8893|1361.1983|||||||||||||||
russ2000_0505|MTZ|20160315|0.3879|1.7699||20.24|7284876||-4.6937|1664.1409|||||||||||974.225|46.198|-2.692||
russ2000_0505|MTZ|20160415|0.4342|1.9816||22.66|7483139||-4.1924|1863.1143|||||||||||||||
russ2000_0505|MTZ|20160515|0.4407|2.0121||23|7007181||-4.1304|1891.8259|||||||||||||||
russ2000_0505|MTZ|20160615|0.4132|1.9024||22.32|7130430||-2.6882|1837.1458|||||||||||1232.404|95.335|24.088||
russ2000_0505|MTZ|20160715|0.4527|2.0839||24.45|6376144||-2.454|2012.4648|||||||||||||||
russ2000_0505|MTZ|20160815|0.5452|2.5116||29.45|4574240||-2.0374|2425.5167|||||||||||||||
russ2000_0505|MTZ|20160915|0.498|2.39||29.74|4118098|||2449.3329|||||||||||1586.181|151.028|56.277||
russ2000_0505|MTZ|20161015|0.4781|2.2952||28.55|3701020|||2352.1945|||||||||||||||
russ2000_0505|MTZ|20161115|0.6355|3.0509||37.95|3634008|||3126.6474|||||||||||||||
russ2000_0505|MTZ|20161215|0.6049|||38.25|3558654||4.2353|3151.364|23.6111||||||||||1341.892|148.907|53.591||
russ2000_0505|MTZ|20170115|0.5891|2.804||37.25|3309084||4.349|3074.6448|22.9938||||||||||||||
russ2000_0505|MTZ|20170215|0.6207|2.9556||39.25|3831732||4.1274|3240.9078|24.2284|1.8333|12|42.0833|||||||||||
russ2000_0505|MTZ|20170315|0.6152|2.8992||40.05|3547159||5.3683|3311.8787|18.6279|1.8333|11|45.8636|||||||1158.184|123.486|40.97||
russ2000_0505|MTZ|20170415|0.6782|3.196||44.15|3382710||4.8698|3650.9224|20.5349|1.8333|12|45.5417|||||||||||
russ2000_0505|MTZ|20170515|0.6513|3.0699||42.4|2953126||5.0708|3506.8446|19.7209|1.6667|12|49.7083|||||||||||
russ2000_0505|MTZ|20170615|0.6192|3.0467||45.15|3941532||6.2901|3735.3272|15.8979|1.6667|||||||||1890.18|198.936|81.668||
russ2000_0505|MTZ|20170715|0.6336|3.1183||46.2|2877922||6.1472|3823.1378|16.2676|1.7273|11|52|||||||||||
russ2000_0505|MTZ|20170815|0.5595|2.7539||40.8|3114976||6.9608|3376.2775|14.3662|1.6364|11|53.4545|||||||||||
russ2000_0505|MTZ|20170915|0.6008|||46.4|5634413||6.2931|3839.6882|15.8904|1.4546|||||||||1955.752|175.259|63.752||
russ2000_0505|MTZ|20171015|0.5639|2.7822||43.55|5581486||6.7049|3604.2241|14.9144|1.2727|11|55.4091|||||||||||
russ2000_0505|MTZ|20171115|0.5807|2.8653||44.85|8032844||6.5106|3711.8129|15.3596|1.2727|11|55.7727|||||||||||
russ2000_0505|MTZ|20171215|0.6099|||48.95|7594510||8.6006|4051.1314|11.6271|1.0909|11|56.9091|||||||1602.862|123.206|160.823||
russ2000_0505|MTZ|20180115|0.6654|3.0904|0.0741|53.4|7725842||7.8839|4421.6695|12.6841|1.1667|12|58|6996.6601||3.4787|||737.468|||||
russ2000_0505|MTZ|20180215|0.6348|2.9494|0.0741|50.95|7464626||8.263|4219.9287|12.1021|1.1667|12|61.25|6995.5868||3.7407|||737.568|||||
russ2000_0505|MTZ|20180315|0.5659||0.0755|47.05|8739853||8.5654|3873.81|11.6749|1.3636|11|64.0909|7207.723||3.9119|||757.826|1396.834|104.587|26.56||
russ2000_0505|MTZ|20180415|0.5292|2.5811|0.1301|44|8625522||9.1591|3540.5788|10.9181|1.3333|11|63.9091|7245.2905||3.9299|||759.5734|||||
russ2000_0505|MTZ|20180515|0.5611|2.7365|0.1373|46.65|8882431||8.6388|3753.8182|11.5757|1.3333|12|62.8333|7384.6461||4.0849|||765.832|||||
russ2000_0505|MTZ|20180615|0.6314||0.145|50.75|8826977||7.9803|4083.7358|12.5309|1.3636|||||||||1617.804|188.654|80.492||
russ2000_0505|MTZ|20180715|0.5792|2.6167|0.2996|46.55|8813350||8.7003|3736.7454|11.4938|1.3636|||7429.1557||4.1546|||770.5849|||||
russ2000_0505|MTZ|20180815|0.5449|2.4621|0.2744|43.8|8781226||9.2466|3515.9924|10.8148|1.3636|11|63.0909|7429.1557||4.1546|||770.5849|||||
russ2000_0505|MTZ|20180915|0.5483||0.2492|44.65|9689637||10.7503|3584.2252|9.3021|1.1818|11|62.4545|7517.5249||4.2081|||779.4842|1977.227|222.826|120.666||
russ2000_0505|MTZ|20181015|0.5343|2.3013|0.1331|43.51|10125970||11.0319|3423.3146|9.0646|1.1818|||7501.3332||4.2164|||778.4416|||||
russ2000_0505|MTZ|20181115|0.5537|2.3848|0.164|45.09|11295206||10.6454|3547.6271|9.3938|1.1818|11|62.2727|7521.2942||4.2112|||777.0376|||||
russ2000_0505|MTZ|20181215|0.4683|2.2178|0.1322|40.56|12328144||8.0375|3082.4464|12.4417|1.3636|11|62.1818||||||778.9276|1917.552|144.738|31.941||
russ2000_0505|MTZ|20190115|0.5124|2.4266||44.38|11285893||7.3457|3372.7557|13.6135|1.3636|11|61.7273|7837.45|7549.1281||4.2744|780.0144|841.2667|||||
russ2000_0505|MTZ|20190215|0.4986|2.362||43.18|12128392||7.5498|3282.8804|13.2454|1.3636|11|60.2727|7920|7535.3948|4.685|4.2367|774.5019|835|||||
russ2000_0505|MTZ|20190315|0.5344|||48.1|11112668||7.2973|3665.903|13.7037|1.3636|11|61|8066.1678|7611.3157|4.7957|4.3617|781.0327|836.11|1518.34|136.429|43.112||
russ2000_0505|MTZ|20190415|0.5628|2.6988||50.65|10509421||6.9299|3863.6732|14.4302|1.3636|12|60.25|8076.5134|7607.6079|4.8424|4.3567|781.0717|842.2693|||||
russ2000_0505|MTZ|20190515|0.5165|2.4772||46.49|9729493||7.55|3546.3409|13.245|1.3333|12|61|8087.517|7611.9871|4.9403|4.4435|794.514|852.927|||||
russ2000_0505|MTZ|20190615|0.54|||51.53|11383901||7.9177|3930.8012|12.6299|1.3077|||8158.5751|7652.7879|5.0659|4.5543|796.5256|864.726|1939.006|236.526|119.71||
russ2000_0505|MTZ|20190715|0.5378|2.5297|17.2787|51.32|12367941||7.9501|3916.26|12.5784|1.3077|13|61.8462|8160.1745|7654.1866|5.065|4.5545|796.5451|864.7154|||||
russ2000_0505|MTZ|20190815|0.6588|3.099|19.1978|62.87|9981899||6.4896|4797.6474|15.4093|1.3077|12|64.4167|8108.032|7702.0741|5.1669|5.0581|833.867|879.7233|||||
russ2000_0505|MTZ|20190915|0.6696|2.9588|21.236|64.93|9627678||6.5455|4954.7564|15.2776|1.4286|14|68|||||||2016.618|247.878|128.596||
russ2000_0505|MTZ|20191015|0.6491|2.869||62.94|8797440||6.7525|4804.3487|14.8094|1.3077|13|69.1539|8171.9399|7709.5842|5.3328|5.052|835.5512|890.914|||||
russ2000_0505|MTZ|20191115|0.6841|3.024||66.34|9053848||6.4064|5064.0307|15.6094|1.4286|13|74.6154|8011.223|7232.3982|5.4395|5.1724|836.4026|894.5551|||||
russ2000_0505|MTZ|20191215|0.6774|2.7486||64.16|8795313||8.058|4912.3783|12.4101|1.6154|13|75.8461||7218.8309||5.1707|838.7332||1709.223|202.614|100.916||
russ2000_0505|MTZ|20200115|0.6097|2.474|0.2124|57.75|8501688||8.9524|4421.5999|11.1702|1.6154|13|75.7692|8091.0422|7944.8336|5.8632|5.5234|894.0893|917.1673|||||
russ2000_0505|MTZ|20200215|0.5182|2.1031|0.1924|49.08|8275920||10.5338|3758.7476|9.4932|1.6154|12|75.75|8077.2082|7938.3992|5.8612|5.5437|893.4727|915.8414|||||
russ2000_0505|MTZ|20200315|0.3503|1.4312|0.1628|32.73|7833067||22.1318|2412.3057|4.5184|1.4615|13|72.5385|8316.5162|8016.4639|5.8753|5.636|904.2342|940.7438|1416.604|113.969|36.23||
russ2000_0505|MTZ|20200415|0.3843|1.5709|0.1583|35.9|8015464||14.1504|2647.7076|7.0669|1.3636|12|59.1667|8049.5612|7798.2105|5.5468|5.3447|887.5824|889.9787|||||
russ2000_0505|MTZ|20200515|0.4191|1.7131|0.1429|39.15|8510059||12.9757|2887.4025|7.7067|1.5|11|45.7273|7182.1857|7406.2298|3.6578|4.5738|775.1998|710.6504|||||
russ2000_0505|MTZ|20200615|0.5018|1.8938|0.1953|44.87|9581547||9.5387|3307.96|10.4836|1.5|12|46.75|7378.7089|7364.667|3.9629|4.6022|783.2361|746.8313|1569.297|159.853|57.005||
russ2000_0505|MTZ|20200715|0.4449|1.6812|1.917|39.78|10452498||10.7592|2936.488|9.2944|1.5|12|47.1667|7339.0959|7350.1379|3.8943|4.5845|781.0157|738.6643|||||
russ2000_0505|MTZ|20200815|0.5168|1.9529|1.9923|46.21|10182550||9.2621|3411.139|10.7967|1.5454|11|48.4545|7436.4492|6989.3656|4.0306|4.8304|801.011|780.8891|||||
russ2000_0505|MTZ|20200915|0.4907|1.6629|2.2588|42.2|10206975||9.9052|3115.166|10.0957|1.2|||7488.0847|7008.7667|4.4503|4.9264|797.6473|784.1644|1698.279|253.555|116.491||
russ2000_0505|MTZ|20201015|0.5773|1.9573||49.64|8757878||8.4206|3666.7529|11.8756|1.2|10|55.8|7479.1472|6997.1714|4.4803|4.9264|795.8405|786.0644|||||
russ2000_0505|MTZ|20201115|0.6595|2.2361||56.71|8981457||7.3708|4188.9919|13.567|1.2|10|60.7|7431.0559|6564.26|4.6128|5.0428|800.4635|794.516|||||
russ2000_0505|MTZ|20201215|0.7949|2.5259||68.18|8728300||6.4388|5056.6038|15.5308|1.2|10|63.4|7488.5|6492.4508|4.683|4.9814|802.329|802.5769|1636.795|255.167|113.122||
russ2000_0505|MTZ|20210115|0.8995|2.8582||77.15|8077829||5.6902|5721.8683|17.574|1.2|10|70.1|7835.505|7521.0114|4.9783|4.717|812.9994|835.1904|||||
russ2000_0505|MTZ|20210215|1.0114|3.2157||86.75|7136967||5.0605|6437.596|19.7608|1.4|8|81.75||7659.349|5.4174|4.7541|827.1887||||||
russ2000_0505|MTZ|20210315|1.0283|3.3397||93.7|6647087||5.1227|6962.9688|19.5208|1.4|9|98.6667|8194.2576|7718.3621|5.5391|4.9173|850.3081|898.9968|1775.424|198.399|65.649||
russ2000_0505|MTZ|20210415|1.1452|3.7196||104.36|5352935||4.5995|7755.1273|21.7417|1.4|9|99.6667|8197.151|7721.1183|5.5758|4.9383|848.5641|897.4918|||||
russ2000_0505|MTZ|20210515|1.2766|4.1463||116.33|4983684||4.1262|8644.6335|24.2354|1.4|9|109.3333|8368.3758|7779.2526|5.5712|4.9643|872.7641|925.9909|||||
russ2000_0505|MTZ|20210615|1.1041|3.6531||121.26|4455670||4.7502|9010.9882|21.0516|1.4|||8891.6323|8219.9058|||931.868|967.796|1962.658|224.081|75.451|106.1|
russ2000_0505|MTZ|20210715|1.0534|3.4854|1.1469|101.23|3181640||4.9788|7522.8366|20.0853|1.4|10|125|8900.6691|8230.583|5.9129|5.4191|932.4382|967.0164|||||
russ2000_0505|MTZ|20210815|0.9515|3.1484|1.1357|91.44|2934132||5.5118|6795.3545|18.1429|1.3636|10|125.3|8898.1462|8138.051|5.9036|5.4605|931.5774|963.1409|||||
russ2000_0505|MTZ|20210915|0.8188|2.8203|1.0062|86.28|3129921||5.7371|6411.0268|17.4303|1.4167|11|124.6364|8897.6003|8133.551|5.9225|5.469|930.7549|963.4168|2404.332|271.844|111.087||
russ2000_0505|MTZ|20211015|0.8458|2.9134|0.9419|89.13|3547438||5.5537|6622.7957|18.0061|1.4167|11|123.4545|8897.6003|8133.551|5.8934|5.4632|930.7549|960.3259|||||
russ2000_0505|MTZ|20211115|0.8747|3.0128|1.0584|92.17|3227963||5.3705|6848.572|18.6202|1.4167|11|122.8182|8865.2941|8118.2106|5.8659|5.454|929.3092|959.0071|||||
russ2000_0505|MTZ|20211215|0.8757|3.0164|1.0516|92.28|2834584||5.3641|6856.7454|18.6424|1.4167|11|126.0909|8599.5932|8032.1224|5.7414|5.5469|928.3866|932.5867|||||
russ2000_0505|MTZ|20220115|0.8174|2.8153|1.0537|86.13|2781730||5.7471|6399.7777|17.4|1.4167|11|126.1818|10783.2777|9867.9027|6.9243|5.4759|963.37|1127.313|||||
russ2000_0505|MTZ|20220215|0.8683|2.9909|0.9566|91.5|||5.4098|6798.7886|18.4848|1.4167|11|124.8182|10778.789|9837.4232|6.7874|5.3574|961.366|1114.4933|||||