russ2000_0150|MTX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0150|MTX|1|Minerals Technologies Inc PS Ratio|Minerals Technologies Inc Price to Book Value|Minerals Technologies Inc PEG Ratio|Minerals Technologies Inc Price (USD)|Minerals Technologies Inc Short Interest|Minerals Technologies Inc Dividend Yield|Minerals Technologies Inc Earnings Yield|Minerals Technologies Inc Market Cap (USD)|Minerals Technologies Inc PE Ratio|Minerals Technologies Inc Consensus Recommendation|Minerals Technologies Inc Price Target Num Estimates|Minerals Technologies Inc Price Target (USD)|Minerals Technologies Inc Revenue Estimates for Next Fiscal Year (USD)|Minerals Technologies Inc Revenue Estimates for Current Fiscal Year (USD)|Minerals Technologies Inc EPS Estimates for Next Fiscal Year (USD)|Minerals Technologies Inc EPS Estimates for Current Fiscal Year (USD)|Minerals Technologies Inc EBITDA Estimates for Current Fiscal Year (USD)|Minerals Technologies Inc EBITDA Estimates for Next Fiscal Year (USD)|Minerals Technologies Inc Revenue (Quarterly) (USD)|Minerals Technologies Inc EBITDA (Quarterly) (USD)|Minerals Technologies Inc Net Income (Quarterly) (USD)||
russ2000_0150|MTX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0150|MTX|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0150|MTX|5|14.0366972477|14.0183246073|14.0013157895|30.1690140845|20.4168260038|14.0041039672|14.0183246073|14.0183246073|14|13.362962963|33.4074074074|33.4074074074|20.0410958904|15.8309859155|20.1971830986|15.1891891892|17.0606060606|21.2028985507|91.325203252|91.325203252|91.325203252||
russ2000_0150|MTX|6|763|764|760|355|523|731|764|764|765|135|54|54|73|71|71|74|66|69|123|123|123||
russ2000_0150|MTX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0150|MTX|19910315|||||||||||||||||||85.6|85.6|4.9||
russ2000_0150|MTX|19910615|||||||||||||||||||87.8|87.8|3.9||
russ2000_0150|MTX|19910915|||||||||||||||||||89.8|89.8|6.7||
russ2000_0150|MTX|19911215|||||||||||||||||||96.2|-236.2|4.5||
russ2000_0150|MTX|19920315|||||||||||||||||||92.3|92.3|7.5||
russ2000_0150|MTX|19920615|||||||||||||||||||99.5|99.5|6.5||
russ2000_0150|MTX|19920915|||||||||||||||||||98|98|6.2||
russ2000_0150|MTX|19921015|1.1354|1.8731||8.5|||5.6471|425|17.7083|||||||||||||8.5625|
russ2000_0150|MTX|19921115|1.1437|1.8868||8.25|20000||5.6058|412.5|17.8385|||||||||||||10|
russ2000_0150|MTX|19921215|1.294|2.1348|0.8913|10.875|||4.9548|487.5|20.1823||||||||||104.2|-254.2|5.4||
russ2000_0150|MTX|19930115|1.5213|1.5604|0.9528|12.4375|4240||4.2839|593.75|23.3434||||||||||||||
russ2000_0150|MTX|19930215|1.6358|1.6779|1.0245|12.25|||3.984|631.25|25.1004||||||||||||||
russ2000_0150|MTX|19930315|1.6766|1.7198|1.045|13.1875|35920||3.8868|643.75|25.7279||||||||||98.6|10.3|6.9||
russ2000_0150|MTX|19930415|1.758|1.6426|2.5152|14|27800||3.5692|596.727|28.0172||||||||||||||
russ2000_0150|MTX|19930515|1.9012|1.7764|2.809|13.8125|32868||3.3004|655.8368|30.2992||||||||||||||
russ2000_0150|MTX|19930615|1.8058|1.6872|2.6797|14.75|31772||3.4749|653.022|29.1582||||||||||109.3|19.9|7.2||
russ2000_0150|MTX|19930715|1.6895|1.8845|10.8739|14.0625|61606||3.7502|651.0158|26.7857||||||||||||||
russ2000_0150|MTX|19930815|1.8195|2.0295|10.8739|14.5|62402||3.4824|665.107|29.0782||||||||||||||
russ2000_0150|MTX|19930915|1.85|2.0636|11.577|14.375|73822||3.4248|690.4712|29.1988||||||||||108.3|20.7|7.1||
russ2000_0150|MTX|19931015|1.7249|2.0501|1.4345|15.125|62932||3.6943|701.9932|27.2887||||||||||||||
russ2000_0150|MTX|19931115|1.6969|2.0167|1.4645|13|44200||3.7554|704.8125|26.6285||||||||||||||
russ2000_0150|MTX|19931215|1.4024|1.6667|1.2544|14.5|269558||4.544|608.958|22.7773||||||||||112.1|20.9|7.8||
russ2000_0150|MTX|19940115|1.5198|1.8436|0.8313|14.25|81600||4.4643|604.122|22.6||||||||||||||
russ2000_0150|MTX|19940215|1.5401|1.8683|0.8784|14.125|38836|0.3636|4.4053|632.352|22.6||||||||||||||
russ2000_0150|MTX|19940315|1.513|1.8354|0.8588|13|25856|0.3571|4.4843|626.706|22.4||||||||||107.9|19.8|7||
russ2000_0150|MTX|19940415|1.3636|1.6852|0.6518|13.4375|30110|0.4061|4.8762|552.867|20.4102||||||||||||||
russ2000_0150|MTX|19940515|1.3896|1.7173|0.7107|13.125|31604|0.362|4.785|623.3857|20.8008||||||||||||||
russ2000_0150|MTX|19940615|1.4155|1.7494|0.714|14.5|19626|0.3571|4.6972|597.999|21.1914||||||||||121|22.5|8.1||
russ2000_0150|MTX|19940715|1.4166|1.7508|0.8118|14.875|49034|0.3361|4.7143|665.697|21.6856||||||||||||||
russ2000_0150|MTX|19940815|1.4925|1.8445|0.7842|15|27800|0.3463|4.4746|654.414|21.9697||||||||||||||
russ2000_0150|MTX|19940915|1.4862|1.8367|0.8291|14.8125|20360|0.3347|4.4936|668.5178|22.6326||||||||||119.8|23.4|9||
russ2000_0150|MTX|19941015|1.4974|1.8324|0.9259|14.875|22586|0.332|4.6281|672.5582|21.7857||||||||||||||
russ2000_0150|MTX|19941115|1.4417|1.7643|0.899|13.75|13800|0.3361|4.8069|666.9065|20.0893||||||||||||||
russ2000_0150|MTX|19941215|1.3427|1.6431|0.8452|14.625|26140|0.3774|5.1613|610.389|19.1071||||||||||123.9|22.7|9.2||
russ2000_0150|MTX|19950115|1.36|1.6834|1.1596|14.25|64536|0.3419|5.1806|666.995|18.7075||||||||||||||
russ2000_0150|MTX|19950215|1.39|1.7205|1.1209|14.6875|75152|0.339|5.069|669.8212|19.3878||||||||||||||
russ2000_0150|MTX|19950315|1.4918|1.8466|1.2079|16.125|80894|0.332|4.7229|695.2575|20.5782||||||||||120.2|22.5|9||
russ2000_0150|MTX|19950415|1.4818|1.8383|0.9158|16.6875|42998|0.3175|4.9134|698.2381|20.4327||||||||||||||
russ2000_0150|MTX|19950515|1.546|1.9179|0.9963|16.5|115016|0.3042|4.7094|751.9487|21.3141||||||||||||||
russ2000_0150|MTX|19950615|1.6102|1.9975|0.9817|18|160662|0.2899|4.5217|783.0444|22.1154||||||||||138.6|25.7|9.9||
russ2000_0150|MTX|19950715|1.6439|2.0225|0.9495|17.9375|67338|0.2712|4.4932|848.4|22.4848||||||||||||||
russ2000_0150|MTX|19950815|1.6157|1.9878|0.9118|18.125|116760|0.2749|4.5714|822.948|22.1799||||||||||||||
russ2000_0150|MTX|19950915|1.6213|1.9948|0.9055|18.8125|40874|0.2721|4.5556|825.776|22.4085||||||||||135.8|25.9|10.6||
russ2000_0150|MTX|19951015|1.6541|2.087|1.03|19.9375|202872|0.2572|4.5149|885.8682|22.7339||||||||||||||
russ2000_0150|MTX|19951115|1.8015|2.273|1.0795|18.6875|150776|0.2508|4.1455|914.1708|23.3187||||||||||||||
russ2000_0150|MTX|19951215|1.676|2.1146|0.964|18.25|57206|0.2721|4.456|829.2632|21.4912||||||||||129.9|25|10||
russ2000_0150|MTX|19960115|1.5999|2.0002|1.1847|15.875|110812|0.2721|4.7075|781.5285|21.2428||||||||||||||
russ2000_0150|MTX|19960215|1.4475|1.8097|1.0744|18.0625|84490|0.2985|5.203|750.3806|19.3642||||||||||||||
russ2000_0150|MTX|19960315|1.5618|1.9526|1.1765|17.3125|177610|0.2857|4.8223|798.5182|20.2312||||||||||128.1|23.8|8.5||
russ2000_0150|MTX|19960415|1.4604|1.8249|2.245|19.25|184204|0.2909|5.0184|772.2829|20.2206||||||||||||||
russ2000_0150|MTX|19960515|1.649|2.0605|2.5235|18.1875|229574|0.2658|4.4444|865.6358|22.1324||||||||||||||
russ2000_0150|MTX|19960615|1.5682|1.9595|2.4088|17.125|175572|0.274|4.6735|828.8604|21.4706||||||||||140.5|28.4|10.8||
russ2000_0150|MTX|19960715|1.5492|1.8939|3.7919|19.0625|242286|0.2768|4.8223|820.2288|20.8815||||||||||||||
russ2000_0150|MTX|19960815|1.6679|2.0391|4.2001|19.0625|352792|0.2532|4.479|893.7665|22.8324||||||||||||||
russ2000_0150|MTX|19960915|1.6409|2.0061|4.0947|18.6875|246792|0.2581|4.5526|876.7962|22.3988||||||||||144.1|30.7|11.9||
russ2000_0150|MTX|19961015|1.6831|2.0226|6.2797|19.625|308450|0.2614|4.5096|865.4828|21.6102||||||||||||||
russ2000_0150|MTX|19961115|1.6724|2.0097|6.4206|19.5625|191844|0.2524|4.5385|896.5949|22.387||||||||||||||
russ2000_0150|MTX|19961215|1.7206|2.0677|6.2595|20.5|117454|0.2516|4.4112|899.4232|22.4576||||||||||143.3|30.7|11.9||
russ2000_0150|MTX|19970115|1.6662|2.0165|2.9245|19.9375|95898|0.2508|4.65|901.175|21.4382||||||||||||||
russ2000_0150|MTX|19970215|1.5516|1.8779|2.7456|18.9375|57500|0.2589|4.9933|872.925|20.7661||||||||||||||
russ2000_0150|MTX|19970315|1.5048|1.8195|2.4952|16.625|81000|0.2837|5.1488|795.9274|18.9516||||||||||137.6|29.2|10.6||
russ2000_0150|MTX|19970415|1.3423|1.6442|1.1421|17.5625|160056|0.3053|5.9542|739.7242|16.7949||||||||||||||
russ2000_0150|MTX|19970515|1.4704|1.8011|1.2815|19.75|144438|0.2778|5.4355|813.132|18.4615||||||||||||||
russ2000_0150|MTX|19970615|1.5882|1.9454|1.3687|18.75|366952|0.2649|5.0323|852.6592|19.359||||||||||151.8|34|12.4||
russ2000_0150|MTX|19970715|1.4564|1.775|1.1222|20.5|178598|0.2685|5.5724|840.4718|18.4406||||||||||||||
russ2000_0150|MTX|19970815|1.6974|2.0688|1.233|19.875|565556|0.2417|4.7811|933.5441|20.4827||||||||||||||
russ2000_0150|MTX|19970915|1.6447|2.0045|1.2348|22.2815|422752|0.241|4.9343|936.3645|20.5446||||||||||155|35.5|13.7||
russ2000_0150|MTX|19971015|1.7919|2.1972|1.1238|20.6875|455666|0.226|4.6154|998.103|21.0714||||||||||||||
russ2000_0150|MTX|19971115|1.627|1.995|1.0584|21.875|524204|0.2428|5.0831|929.0365|19.6133||||||||||||||
russ2000_0150|MTX|19971215|1.7624|2.161|1.1573|22.719|634642|0.2247|4.6927|1003.742|21.1905||||||||||157.9|34.3|13.7||
russ2000_0150|MTX|19980115|1.7439|2.1931|1.1648|21.4375|368684|0.2279|4.7977|988.9425|20.1261||||||||||||||
russ2000_0150|MTX|19980215|1.7271|2.1719|1.2048|23.875|210080|0.2228|4.8444|1011.4825|20.5849||||||||||||||
russ2000_0150|MTX|19980315|1.9166|2.414|1.3865|25.1875|544028|0.1961|4.3654|1151.2918|23.3945||||||||||144.1|34.2|12.8||
russ2000_0150|MTX|19980415|1.9389|2.414|1.3154|27.219|235200|0.1961|4.4564|1148.775|22.467||||||||||||||
russ2000_0150|MTX|19980515|2.0721|2.5799|1.4832|26.469|384316|0.1829|4.1699|1231.8472|24.0916||||||||||||||
russ2000_0150|MTX|19980615|2.0245|2.5206|1.4161|25.4375|383818|0.1946|4.2679|1157.2219|22.6322||||||||||155.8|36.8|14.7||
russ2000_0150|MTX|19980715|2.0122|2.493|1.3311|24.4375|335244|0.1891|4.4528|1177.4205|22.4047||||||||||||||
russ2000_0150|MTX|19980815|1.7536|2.1726|1.1423|18.1563|199278|0.2111|5.1096|1054.9465|20.0742||||||||||||||
russ2000_0150|MTX|19980915|1.4214|1.761|0.9881|22.0313|120024|0.264|6.3038|843.4005|16.0487||||||||||154.1|38.3|15.5||
russ2000_0150|MTX|19981015|1.6748|2.0215|0.975|22.7813|124204|0.2385|5.5367|923.4218|17.1173||||||||||||||
russ2000_0150|MTX|19981115|1.9184|2.3155|1.2015|21.9375|244456|0.1985|4.8335|1109.2071|20.5612||||||||||||||
russ2000_0150|MTX|19981215|1.5447|1.8644|1.0622|20.4688|85000|0.2477|6.0031|889.0171|16.4796||||||||||177.6|36.1|14.3||
russ2000_0150|MTX|19990115|1.5068|1.8505|1.1241|19.7813|65746|0.241|6.0241|905.281|16.6||||||||||||||
russ2000_0150|MTX|19990215|1.4727|1.8087|1.1207|21.4688|148620|0.2413|6.1633|903.9176|16.575||||||||||||||
russ2000_0150|MTX|19990315|1.5726|1.9148|1.2194|24|392276|0.2198|5.772|984.0399|18.2||||||||||148.576|34.976|13.7||
russ2000_0150|MTX|19990415|1.6371|2.1153|1.3911|27|195984|0.2111|5.587|1021.7366|18.4339||||||||||||||
russ2000_0150|MTX|19990515|1.9018|2.4573|1.6432|26.625|90214|0.1837|4.8094|1174.0536|21.1819||||||||||||||
russ2000_0150|MTX|19990615|1.9241|2.4861|1.5788|27.9063|149788|0.1865|4.7538|1156.5304|20.8658||||||||||158.8|38.9|15.7||
russ2000_0150|MTX|19990715|1.9441|2.5022|1.724|26.8125|126336|0.1852|4.7621|1157.22|20.4545||||||||||||||
russ2000_0150|MTX|19990815|1.8499|2.3809|1.6881|24.75|87300|0.1891|5.0047|1133.1112|20.0284||||||||||||||
russ2000_0150|MTX|19990915|1.7447|2.2455|1.5444|24.2813|79070|0.2067|5.3065|1036.6762|18.3239||||||||||159.8|39.4|15.9||
russ2000_0150|MTX|19991015|1.6977|2.1457|2.0568|21.5625|237878|0.2028|5.442|1042.9594|18.4691||||||||||||||
russ2000_0150|MTX|19991115|1.3193|1.6674|1.6267|19.75|91704|0.3205|7.0033|824.85|14.6067||||||||||||||
russ2000_0150|MTX|19991215|1.343|1.6974|1.5563|20.0313|123716|0.335|6.8792|789.1594|13.9747||||||||||195.3|42.8|16.7||
russ2000_0150|MTX|20000115|1.2384|1.5961|1.1514|22.5625|74110|0.3231|7.5548|808.0271|13.817||||||||||||||
russ2000_0150|MTX|20000215|1.5119|1.9486|1.3151|20.2813|785366|0.2829|6.1878|922.9001|15.7812||||||||||||||
russ2000_0150|MTX|20000315|1.3365|1.7226|1.1626|22.2813|401028|0.256|7|808.0312|13.9509||||||||||160.929|38.582|15.025||
russ2000_0150|MTX|20000415|1.5193|1.9833|1.2245|23.125|683986|0.227|6.1818|908.3484|15.2465||||||||||||||
russ2000_0150|MTX|20000515|1.4604|1.9064|1.2523|23.125|780388|0.2219|6.4312|928.9499|15.5926||||||||||||||
russ2000_0150|MTX|20000615|1.4726|1.9223|1.2089|23|611158|0.2299|6.3779|896.7394|15.0519||||||||||172.216|41.137|17.153||
russ2000_0150|MTX|20000715|1.43|1.8958|1.1046|23.9688|650620|0.2213|6.5934|922.5932|15.0625||||||||||||||
russ2000_0150|MTX|20000815|1.4929|1.9791|1.1733|25.9375|808448|0.2083|6.3158|980.004|16||||||||||||||
russ2000_0150|MTX|20000915|1.5852|2.1015|1.2894|23|937332|0.1896|5.948|1076.9836|17.5833||||||||||160.938|40.42|15.134||
russ2000_0150|MTX|20001015|1.0627|1.4301|1.1969|15.6563|502282|0.218|8.7564|930.0078|15.2409||||||||||||||
russ2000_0150|MTX|20001115|1.0627|1.4301|0.8773|16.875|487658|0.2974|8.7564|681.6679|11.1711||||||||||||||
russ2000_0150|MTX|20001215|0.9951|1.3391|0.7892|17.0938|669876|0.3306|9.3515|613.2477|10.0498||||||||||190.093|25.462|6.896||
russ2000_0150|MTX|20010115|1.0308|1.3856||17.54|549462|0.2974|7.7169|671.3853|12.9826||||||||||||||
russ2000_0150|MTX|20010215|1.13|1.5189||18.905|594604|0.2842|7.04|702.6335|13.5869||||||||||||||
russ2000_0150|MTX|20010315|1.0965|1.4555||17.475|419298|0.266|7.2549|741.3818|14.5174||||||||||163.975|35.656|11.658||
russ2000_0150|MTX|20010415|1.0583|1.4585||19.175|333118|0.2899|7.0046|674.9546|14.0244||||||||||||||
russ2000_0150|MTX|20010515|1.2648|1.743||20.2|609018|0.2561|5.8613|763.7747|15.8699||||||||||||||
russ2000_0150|MTX|20010615|1.2193|1.6803||21.46|319206|0.2357|6.0801|829.9006|17.2439||||||||||170.738|36.549|10.341||
russ2000_0150|MTX|20010715|1.2679|1.751||21.235|486832|0.2369|5.0903|826.5161|19.4516||||||||||||||
russ2000_0150|MTX|20010815|1.2732|1.7584||21.85|508550|0.2326|5.0689|841.7893|19.8111||||||||||||||
russ2000_0150|MTX|20010915|1.1807|1.6306||18.87|473120|0.2298|5.466|851.9715|20.0507||||||||||174.911|38.593|13.591||
russ2000_0150|MTX|20011015|1.0758|1.4809||20.45|330124|0.2683|5.6982|729.564|17.4977||||||||||||||
russ2000_0150|MTX|20011115|1.2559|1.729||22.35|541746|0.2216|4.8808|883.2285|21.1831||||||||||||||
russ2000_0150|MTX|20011215|1.3161|1.8118||23.32|436844|0.2151|4.6578|910.2422|21.831||||||||||174.795|39.68|14.203||
russ2000_0150|MTX|20020115|1.372|1.8064||23.505|361954|0.2094|5.3025|936.5661|19.254||||||||||||||
russ2000_0150|MTX|20020215|1.409|1.8551||25.47|450702|0.2063|5.1634|950.8843|19.5484||||||||||||||
russ2000_0150|MTX|20020315|1.497|2.0247||26.235|538154|0.1928|4.8599|1045.3197|20.9194||||||||||179|37.985|13.543||
russ2000_0150|MTX|20020415|1.5005|1.9612|4.8892|25|703058|0.1965|4.9278|1039.453|19.875||||||||||||||
russ2000_0150|MTX|20020515|1.5491|2.0246|4.7989|26.275|731598|0.2002|4.7734|1020.2492|19.5078||||||||||||||
russ2000_0150|MTX|20020615|1.4327|1.8725|4.7653|24.66|936048|0.2017|5.1613|1013.0989|19.3711||||||||||186.828|37.888|13.997||
russ2000_0150|MTX|20020715|1.3427|1.6472|0.6901|18.675|1012942|0.2149|5.7696|937.5855|17.1734||||||||||||||
russ2000_0150|MTX|20020815|1.0205|1.2519|0.5494|19.875|1587376|0.2699|7.591|746.4019|13.6716||||||||||||||
russ2000_0150|MTX|20020915|1.1137|1.3663|0.5807|18.535|2066118|0.2554|6.9559|788.9095|14.4502||||||||||192.134|39.498|14.213||
russ2000_0150|MTX|20021015|1.102|1.3954|0.4862|21.955|2328092|0.2675|6.9377|753.3393|13.696||||||||||||||
russ2000_0150|MTX|20021115|1.2076|1.5291|0.5638|21.575|2320132|0.2306|6.3312|873.6238|15.8828||||||||||||||
russ2000_0150|MTX|20021215|1.2026|1.5228|0.556|21.575|1563284|0.2339|6.3577|861.5349|15.663||||||||||194.718|34.463|11.999||
russ2000_0150|MTX|20030115|1.196|1.4828|2.8891|19.825|1378386|0.234|5.9941|861.2573|16.3092||||||||||||||
russ2000_0150|MTX|20030215|1.0616|1.3162|2.5598|19.035|1834170|0.2641|6.7526|763.0986|14.4504||||||||||||||
russ2000_0150|MTX|20030315|1.0274|1.2694|2.5125|19.055|1965118|0.2691|6.9774|746.3679|14.1832||||||||||201.45|40.172|11.484||
russ2000_0150|MTX|20030415|1.0004|1.2525||22.125|1694840|0.258|6.6914|778.5334|15.3202||||||||||||||
russ2000_0150|MTX|20030515|1.2229|1.5311||25.1|1384572|0.2236|5.4738|898.2325|17.6759||||||||||||||
russ2000_0150|MTX|20030615|1.284|1.6076||24.33|1610908|0.203|5.2133|989.4216|19.4704||||||||||202.374|38.345|14.283||
russ2000_0150|MTX|20030715|1.3229|1.626||24.975|1525114|0.1996|4.9805|1007.8116|19.5703||||||||||||||
russ2000_0150|MTX|20030815|1.2431|1.5279||25.275|1373412|0.2105|5.3002|955.5076|18.5547||||||||||||||
russ2000_0150|MTX|20030915|1.3326|1.638||25.45|1172642|0.1969|4.944|1021.4879|19.8359||||||||||198.234|36.245|12.769||
russ2000_0150|MTX|20031015|1.3702|1.6074||27.4|1363140|0.1938|4.6295|1037.9856|20.8065||||||||||||||
russ2000_0150|MTX|20031115|1.3493|1.6031||26.725|1124356|0.1887|4.7014|1079.5759|21.3669||||||||||||||
russ2000_0150|MTX|20031215|1.4234|1.6912||29.625|883994|0.1687|4.4564|1207.7233|23.9032||||||||||211.685|32.105|16.55||
russ2000_0150|MTX|20040115|1.6815|1.6981||26.465|899058|0.1742|4.0259|1170.0646|24.1949||||||||||||||
russ2000_0150|MTX|20040215|1.4947|1.5095||27.215|741884|0.1834|4.5289|1108.8302|22.928||||||||||||||
russ2000_0150|MTX|20040315|1.6123|1.6284||28.55|977910|0.2201|4.1985|1167.4378|24.1398||||||||||209.473|38.119|12.59||
russ2000_0150|MTX|20040415|1.679|1.691||29.3078|1728530|0.21|4.0816|1208.261|24.5833||||||||||||||
russ2000_0150|MTX|20040515|1.5964|1.6123||28.75|1446342|0.2106|4.2929|1135.0192|23.0292||||||||||||||
russ2000_0150|MTX|20040615|1.6832|1.7||28.9939|1569400|0.2577|4.0715|1199.5019|24.3375||||||||||229.292|40.237|15.118||
russ2000_0150|MTX|20040715|1.6088|1.6218||27.935|1315272|0.2588|4.1969|1192.2139|23.8395||||||||||||||
russ2000_0150|MTX|20040815|1.5634|1.576||28.085|1425388|0.2684|4.3187|1123.9286|22.4741||||||||||||||
russ2000_0150|MTX|20040915|1.548|1.5604||29.43|1453390|0.3133|4.3619|1149.6128|22.9877||||||||||236.424|42.137|16.213||
russ2000_0150|MTX|20041015|1.5566|1.5951|5.1393|30.05|1536404|0.2964|4.4372|1210.0838|22.7954||||||||||||||
russ2000_0150|MTX|20041115|1.6646|1.7058|5.1576|33.175|1548716|0.2954|4.1493|1214.3998|22.8764||||||||||||||
russ2000_0150|MTX|20041215|1.7241|1.7667|5.8209|33.35|1463372|0.2991|4.0062|1370.5809|25.8185||||||||||243.763|39.245|14.642||
russ2000_0150|MTX|20050115|1.4758|1.6798|1.1514|31.24|1209950|0.316|4.3185|1301.3563|22.4433||||||||||||||
russ2000_0150|MTX|20050215|1.4035|1.5975|1.1121|31.325|1334154|0.3272|4.5411|1256.9428|21.6773||||||||||||||
russ2000_0150|MTX|20050315|1.4396|1.6356|1.156|32.89|1245536|0.3148|4.427|1304.0854|22.5319||||||||||250.816|41.933|15.238||
russ2000_0150|MTX|20050415|1.437|1.712|1.0139|32.66|1775464|0.2982|4.429|1375.8941|22.8129||||||||||||||
russ2000_0150|MTX|20050515|1.4582|1.7372|0.9985|33.65|1922654|0.3028|4.3646|1354.9695|22.466||||||||||||||
russ2000_0150|MTX|20050615|1.465|1.7452|1.0324|30.8|1904730|0.2929|4.3446|1400.9215|23.2279||||||||||244.734|38.766|13.134||
russ2000_0150|MTX|20050715|1.3258|1.6305|1.3342|31.12|2193914|0.3128|4.5659|1295.9954|22.5106||||||||||||||
russ2000_0150|MTX|20050815|1.3153|1.6176|1.2688|30.475|1705566|0.3289|4.6022|1232.5437|21.4085||||||||||||||
russ2000_0150|MTX|20050915|1.2874|1.5833|1.2739|28.605|1698506|0.3277|4.702|1237.409|21.493||||||||||246.83|38.636|12.244||
russ2000_0150|MTX|20051015|1.1255|1.3899|7.7269|26.73|1751406|0.36|4.9636|1115.6051|20.8835||||||||||||||
russ2000_0150|MTX|20051115|1.1702|1.4452|7.3819|28.31|1769078|0.3769|4.7739|1065.7995|19.9511||||||||||||||
russ2000_0150|MTX|20051215|1.1998|1.4817|7.7867|27.945|1577140|0.3573|4.656|1124.2407|21.0451||||||||||214.447|39.81|12.648||
russ2000_0150|MTX|20060115|1.2593|1.5183||27.935|1679126|0.3461|4.097|1155.0372|24.0792||||||||||||||
russ2000_0150|MTX|20060215|1.1415|1.3738||26.765|1700656|0.3693|4.5198|1082.4851|22.5667||||||||||||||
russ2000_0150|MTX|20060315|1.2074|1.4532||29.205|2087420|0.3683|4.2727|1083.5795|22.6292||||||||||264.702|38.945|12.812||
russ2000_0150|MTX|20060415|1.2027|1.4627||28.61|2780180|0.3415|4.0342|1164.6293|25.355||||||||||||||
russ2000_0150|MTX|20060515|1.2391|1.5069||29.17|2680168|0.3405|3.9159|1167.8108|25.4242||||||||||||||
russ2000_0150|MTX|20060615|1.2099|1.4714||26|2992192|0.3571|4.0104|1113.5264|24.2424||||||||||266.356|42.432|12.57||
russ2000_0150|MTX|20060715|1.0275|1.2556||25.31|2919714|0.3947|4.5715|994.229|21.9351||||||||||||||
russ2000_0150|MTX|20060815|1.033|1.2623||25.995|2734842|0.4011|4.5472|978.3355|21.5844||||||||||||||
russ2000_0150|MTX|20060915|1.046|1.2782||26.7|2176246|0.3813|4.4907|1029.1555|22.7056||||||||||265.324|43.276|14.065||
russ2000_0150|MTX|20061015|1.0407|1.2822||27.58|1990518|0.3868|4.6136|990.4094|21.2798||||||||||||||
russ2000_0150|MTX|20061115|1.0939|1.3477||28.42|1641040|0.3518|4.3895|1088.8566|23.3951||||||||||||||
russ2000_0150|MTX|20061215|1.1431|1.4083||29.395|1654026|0.3497|4.2005|1095.5602|23.5391||||||||||227.162|48.31|10.504||
russ2000_0150|MTX|20070115|1.1527|1.5156|3.87|29.035|1707554|0.3488|4.2503|1094.3654|22.5748||||||||||||||
russ2000_0150|MTX|20070215|1.1195|1.4649|3.8612|30.945|2469924|0.3496|4.3763|1086.6296|22.5236||||||||||||||
russ2000_0150|MTX|20070315|1.1776|1.5408|4.0711|31.08|3713468|0.3316|4.1605|1145.7|23.748||||||||||265.483|43.85|10.821||
russ2000_0150|MTX|20070415|1.1935|1.5469|3.9364|31.81|3597580|0.3181|3.9303|1200.2189|25.561||||||||||||||
russ2000_0150|MTX|20070515|1.2774|1.6557|3.9865|31.805|3627208|0.3141|3.6722|1215.4888|25.8862||||||||||||||
russ2000_0150|MTX|20070615|1.2031|1.5593|4.0391|33.475|3490636|0.31|3.8992|1231.5223|26.2276||||||||||271.432|50.967|14.374||
russ2000_0150|MTX|20070715|1.2567|1.5978|2.2837|32.335|3386136|0.3028|3.8537|1273.366|25.7043||||||||||||||
russ2000_0150|MTX|20070815|1.2773|1.6239|2.2962|32.955|3201508|0.3011|3.7917|1280.3053|25.8444||||||||||||||
russ2000_0150|MTX|20070915|1.2288|1.5623|2.3214|33.5|2657508|0.2978|3.9411|1294.3767|26.1284||||||||||266.548|-46.637|-105.471||
russ2000_0150|MTX|20071015|1.2206|1.7405||35.11|2498726|0.2943|-5.559|1308.6344|||||||||||||||
russ2000_0150|MTX|20071115|1.2989|1.8522||33.45|2288874|0.29|-5.2237|1327.8903|||||||||||||||
russ2000_0150|MTX|20071215|1.3266|1.8918||33.475|3707834|0.2929|-5.1144|1314.9888|||||||||||274.258|43.903|16.762||
russ2000_0150|MTX|20080115|1.1413|1.62||26.87|3926194|0.3274|-5.1632|1166.4722|||||||||||||||
russ2000_0150|MTX|20080215|1.115|1.5826||30.14|3966342|0.3317|-5.259|1151.3853|||||||||||||||
russ2000_0150|MTX|20080315|1.0983|1.559||31.4|4266000|0.3294|-5.4228|1159.4062|||||||||||277.52|46.863|17.207||
russ2000_0150|MTX|20080415|1.142|1.5694||33.87|4101788|0.3165|-4.5687|1193.5738|||||||||||||||
russ2000_0150|MTX|20080515|1.2278|1.6874||34.805|3992130|0.2863|-4.294|1319.5611|||||||||||||||
russ2000_0150|MTX|20080615|1.2308|1.6915||31.795|4545216|0.2811|-4.2035|1343.7386|||||||||||299.794|50.258|23.335||
russ2000_0150|MTX|20080715|1.0759|1.4756||32.255|4919512|0.3196|-4.0032|1183.2032|||||||||||||||
russ2000_0150|MTX|20080815|1.0874|1.4913||32.84|4256840|0.311|-3.6463|1215.9124|||||||||||||||
russ2000_0150|MTX|20080915|1.1252|1.5431||29.68|3997506|0.3046|-3.8432|1241.626|||||||||||294.917|44.814|19.008||
russ2000_0150|MTX|20081015|0.8862|1.2924||28.38|2896464|0.3458|7.4963|1093.3947|14.4575||||||||||||||
russ2000_0150|MTX|20081115|0.796|1.1507||23.475|1330846|0.4427|7.5259|846.7365|11.295||||||||||||||
russ2000_0150|MTX|20081215|0.7653|1.1064||20.45|1128602|0.4247|9.255|882.5325|11.7725||||||||||239.981|25.659|5.737||
russ2000_0150|MTX|20090115|0.7187|1.1088||18.905|797652|0.4943|8.8448|758.277|11.7959||||||||||||||
russ2000_0150|MTX|20090215|0.6504|1.0035||14.96|1224370|0.5277|9.341|710.2991|11.0496||||||||||||||
russ2000_0150|MTX|20090315|0.4725|0.7271||16.025|1205566|0.7112|11.9972|525.6345|8.1983||||||||||208.259|26.322|4.157||
russ2000_0150|MTX|20090415|0.6569|0.9675||18.595|917220|0.551|7.8482|629.3782|12.2436||||||||||||||
russ2000_0150|MTX|20090515|0.6641|0.9798||19.56|995244|0.545|7.6988|655.7495|12.7345||||||||||||||
russ2000_0150|MTX|20090615|0.7287|1.0751||18.01|940380|0.4966|6.6313|749.9362|14.5636||||||||||208.598|-25.537|-40.907||
russ2000_0150|MTX|20090715|0.7316|0.9888||21.735|1065080|0.5397|-1.7426|690.0163|||||||||||||||
russ2000_0150|MTX|20090815|0.8972|1.2129||22.42|899514|0.44|-1.3601|836.2521|||||||||||||||
russ2000_0150|MTX|20090915|0.8722|1.179||23.78|758200|0.4527|-1.413|815.0883|||||||||||234.256|30.767|8.9||
russ2000_0150|MTX|20091015|0.9645|1.1747||24.63|742228|0.4362|-2.5144|933.6403|||||||||||||||
russ2000_0150|MTX|20091115|1.1584|1.4112||26.42|1044846|0.3632|-2.2962|1042.2902|||||||||||||||
russ2000_0150|MTX|20091215|1.1246|1.3699||27.235|745888|0.3741|-2.2027|993.7724|||||||||||256.208|21.199|4.054||
russ2000_0150|MTX|20100115|1.1445|1.4337||23.9|690552|0.361|-2.2924|1050.4106|||||||||||||||
russ2000_0150|MTX|20100215|0.9577|1.2009||24.415|964370|0.4314|-2.7365|889.9911|||||||||||||||
russ2000_0150|MTX|20100315|1.0957|1.3739||25.92|941182|0.3771|-2.3958|972.4225|||||||||||253.457|41.111|15.369||
russ2000_0150|MTX|20100415|1.0665|1.3993||28.85|836356|0.3695|-1.1821|1091.4024|||||||||||||||
russ2000_0150|MTX|20100515|1.1732|1.5393||26.725|832496|0.336|-1.1907|1087.5771|||||||||||||||
russ2000_0150|MTX|20100615|1.0125|1.3286||23.77|864710|0.3893|-1.2912|902.6175|||||||||||255.77|44.73|18.959||
russ2000_0150|MTX|20100715|0.9444|1.3126||26.085|1238026|0.3978|4.996|894.535|18.8849||||||||||||||
russ2000_0150|MTX|20100815|1.0142|1.3923||26.8|1211722|0.3704|4.9104|1016.207|21.7222||||||||||||||
russ2000_0150|MTX|20100915|1.0366|1.4229||29.46|1525940|0.3624|4.5145|1049.2514|22.4286||||||||||249.812|41.867|16.702||
russ2000_0150|MTX|20101015|1.1036|1.4611||29.335|993042|0.3343|4.9932|1110.3278|20.2746||||||||||||||
russ2000_0150|MTX|20101115|1.0562|1.3945||30.42|881552|0.3493|5.1269|1123.9546|20.5797||||||||||||||
russ2000_0150|MTX|20101215|1.1923|1.5743||32.705|901548|0.3095|4.6796|1220.0397|22.339||||||||||243.315|38.458|15.839||
russ2000_0150|MTX|20110115|1.236|1.6053||31.51|820820|0.3018|5.4099|1201.2998|18.2869||||||||||||||
russ2000_0150|MTX|20110215|1.2295|1.5937||32.44|764622|0.3034|5.5061|1168.7284|17.7911||||||||||||||
russ2000_0150|MTX|20110315|1.2224|1.5845||34.26|892928|0.3051|5.5019|1165.3748|17.7744||||||||||262.52|39.365|15.781||
russ2000_0150|MTX|20110415|1.2846|1.6344||34|896182|0.2861|5.1791|1204.8768|18.168||||||||||||||
russ2000_0150|MTX|20110515|1.2256|1.5593||34|1040010|0.2999|5.5675|1211.9754|18.2755||||||||||||||
russ2000_0150|MTX|20110615|1.1767|1.4971||33.145|1190804|0.3124|5.5067|1173.9756|17.7025||||||||||268.399|39.559|16.413||
russ2000_0150|MTX|20110715|1.2082|1.545|0.4882|32.39|948150|0.2986|5.2608|1245.7733|19.3722||||||||||||||
russ2000_0150|MTX|20110815|1.0069|1.274|0.4389|29.005|1158914|0.3583|6.7112|1108.0619|17.4148||||||||||||||
russ2000_0150|MTX|20110915|0.9517|1.2042|0.3756|24.635|1477236|0.3791|6.4|948.4503|14.9062||||||||||262.192|39.076|15.688||
russ2000_0150|MTX|20111015|0.8817|1.18|0.8121|27.42|1377176|0.4011|6.9536|937.7855|14.8653||||||||||||||
russ2000_0150|MTX|20111115|0.9452|1.2359|0.8628|29|1106986|0.3742|6.3087|973.5046|15.7937||||||||||||||
russ2000_0150|MTX|20111215|0.9768|1.2773|0.8849|28.265|1007408|0.3621|6.3791|998.4074|16.1977||||||||||239.822|44.89|19.639||
russ2000_0150|MTX|20120115|1.0627|1.4424|4.021|31.725|944640|0.3301|6.145|1032.638|15.681||||||||||||||
russ2000_0150|MTX|20120215|1.1869|1.611|4.5002|32.285|775606|0.2956|5.4918|1155.693|17.5496||||||||||||||
russ2000_0150|MTX|20120315|1.0764|1.4672|4.4865|32.705|835548|0.3259|5.9709|1157.05|17.496||||||||||257.138|40.22|18.032||
russ2000_0150|MTX|20120415|1.1517|1.5172|2.2967|33.55|913452|0.3036|6.0142|1135.7297|16.4499||||||||||||||
russ2000_0150|MTX|20120515|1.1662|1.5363|2.3587|31.635|1062598|0.2998|5.8129|1166.4347|16.8946||||||||||||||
russ2000_0150|MTX|20120615|1.1274|1.4852|2.2827|31.89|1349516|0.3101|6.1483|1128.8078|16.3496||||||||||251.358|42.497|19.715||
russ2000_0150|MTX|20120715|1.1152|1.4508|0.946|31.97|1707856|0.3166|6.5083|1156.673|15.8564||||||||||||||
russ2000_0150|MTX|20120815|1.1543|1.4933|0.9009|33.905|1533548|0.3059|6.2481|1095.269|15.0998||||||||||||||
russ2000_0150|MTX|20120915|1.2064|1.5607|1.0678|35.465|1529734|0.2927|5.9513|1298.2273|17.8978||||||||||247.803|40.798|18.63||
russ2000_0150|MTX|20121015|1.2664|1.5605|0.7074|35.83|1138802|0.2817|6.101|1245.9876|16.4186||||||||||||||
russ2000_0150|MTX|20121115|1.2505|1.5447|0.7071|37|1182350|0.2853|6.1332|1248.4468|16.4116||||||||||||||
russ2000_0150|MTX|20121215|1.3531|1.6714|0.7487|39.92|1267167|0.2636|5.6683|1321.864|17.3767||||||||||243.081|37.389|17.723||
russ2000_0150|MTX|20130115|1.4436|1.797|1.5453|41.37|924569|0.3076|5.1673|1429.0891|19.4714||||||||||||||
russ2000_0150|MTX|20130215|1.4599|1.8173|1.6265|40.24|579429|0.3041|5.1095|1504.2308|20.4952||||||||||||||
russ2000_0150|MTX|20130315|1.4475|1.8081|1.5234|41.51|594886|0.3681|5.1534|1413.7402|19.1952||||||||||250.513|40.774|18.756||
russ2000_0150|MTX|20130415|1.4286|1.7764|2.0221|40.63|518447|0.3745|5.2934|1431.2633|18.1934||||||||||||||
russ2000_0150|MTX|20130515|1.4029|1.7366|2.1872|42.6|550946|0.3814|5.3903|1454.4343|19.6792||||||||||||||
russ2000_0150|MTX|20130615|1.5017|1.8589|2.2197|41.34|574394|0.4157|5.0356|1476.0486|19.9717||||||||||256.8|42.912|17.1||
russ2000_0150|MTX|20130715|1.5705|1.9545||46|486178|0.3937|4.6119|1558.3225|21.8049||||||||||||||
russ2000_0150|MTX|20130815|1.6432|2.0334||44.4|390176|0.3763|4.4077|1614.2466|22.7171||||||||||||||
russ2000_0150|MTX|20130915|1.5902|1.9678||49.37|423173|0.4443|4.5545|1534.8688|21.6||||||||||254.2|43.3|21.9||
russ2000_0150|MTX|20131015|1.7643|2.1621||56.63|481577|0.3964|4.2608|1740.0726|23.3488||||||||||||||
russ2000_0150|MTX|20131115|2.0028|2.4379||59.4|485503|0.3492|3.7535|1939.8482|26.2047||||||||||||||
russ2000_0150|MTX|20131215|2.0129|2.4502||60.07|426047|0.4343|3.7346|2023.1714|27.3302||||||||||256.7|44.7|22.6||
russ2000_0150|MTX|20140115|2.0311|2.3974|2.7022|51.68|262214|0.4227|3.8884|2033.1883|25.7348||||||||||||||
russ2000_0150|MTX|20140215|1.7282|2.0399|2.294|53.5|368656|0.4967|4.5698|1726.0976|21.8478||||||||||||||
russ2000_0150|MTX|20140315|1.856|2.1957|2.5049|64.56|594425|0.37|4.2553|1889.1247|23.8565||||||||||244.4|35.3|15.6||
russ2000_0150|MTX|20140415|2.2882|2.6413|6.2788|59.49|780037|0.3008|3.3383|2265.9225|29.6171||||||||||||||
russ2000_0150|MTX|20140515|2.0662|2.3865|5.9551|62|905821|0.3331|3.6969|2150.3848|28.0901||||||||||||||
russ2000_0150|MTX|20140615|2.1371|2.4684|6.0621|65.58|899068|0.322|3.5743|2189.0062|28.5946||||||||||421.1|52.2|18.5||
russ2000_0150|MTX|20140715|1.9055|2.4995|2.853|58.07|851511|0.3103|3.506|2277.6286|29.2257||||||||||||||
russ2000_0150|MTX|20140815|1.6944|2.224|2.4932|62.62|914959|0.3489|3.9428|1991.5767|25.5398||||||||||||||
russ2000_0150|MTX|20140915|1.8638|2.4463|2.7467|61.71|993441|0.3172|3.5845|2194.1157|28.1372||||||||||543.5|93.1|37||
russ2000_0150|MTX|20141015|1.4232|2.3009|0.8736|76.71|1432456|0.3332|4.4811|2036.4733|21.9405||||||||||||||
russ2000_0150|MTX|20141115|1.8118|2.9292|1.128|74.23|1202728|0.2617|3.52|2629.6108|28.3309||||||||||||||
russ2000_0150|MTX|20141215|1.5539|2.5122|1.0291|69.45|935930|0.3052|4.1044|2399.1187|25.8476||||||||||516|68.5|21.3||
russ2000_0150|MTX|20150115|1.2886|2.5664|1.5429|65.33|657226|0.3129|4.1458|2155.9106|23.4792||||||||||||||
russ2000_0150|MTX|20150215|1.3475|2.6877|1.6419|73.23|560041|0.2992|3.9647|2294.1633|24.9849||||||||||||||
russ2000_0150|MTX|20150315|1.3852|3.0054|1.7837|73.1|571852|0.2911|3.8568|2496.1364|27.1434||||||||||453.3|86.8|35.1||
russ2000_0150|MTX|20150415|1.3363|2.8592|0.5016|67.73|593178|0.2695|4.3256|2494.069|22.3707||||||||||||||
russ2000_0150|MTX|20150515|1.2283|2.7525|0.4725|67.31|885747|0.2932|4.7061|2349.2387|21.0717||||||||||||||
russ2000_0150|MTX|20150615|1.2202|2.7521|0.4829|68.13|868438|0.2952|4.7373|2400.6413|21.5327||||||||||463.4|75.6|26.6||
russ2000_0150|MTX|20150715|1.152|2.5914|0.374|64.75|667536|0.3064|5.2696|2333.2622|19.5291||||||||||||||
russ2000_0150|MTX|20150815|1.0737|2.4514|0.3537|53.79|680189|0.3287|5.6542|2207.2819|18.4651||||||||||||||
russ2000_0150|MTX|20150915|0.9071|1.9995|0.2885|48.16|919070|0.3891|6.6926|1800.3664|15.061||||||||||451|78.8|29.2||
russ2000_0150|MTX|20151015|0.9584|2.2036|0.9176|58.94|931356|0.3869|6.2101|1978.6251|17.7383||||||||||||||
russ2000_0150|MTX|20151115|1.1169|2.358|0.9819|61.54|759276|0.332|5.3287|2117.2748|18.9813||||||||||||||
russ2000_0150|MTX|20151215|1.1423|2.1819|0.9086|45.86|667210|0.3246|5.2102|1959.1655|17.5639||||||||||430|50.7|16.9||
russ2000_0150|MTX|20160115|0.7609|1.6386|0.8582|40.99|1087243|0.5114|7.8752|1491.9029|13.9253||||||||||||||
russ2000_0150|MTX|20160215|0.8424|1.4697|0.7697|50.82|1009967|0.4619|7.1132|1338.1559|12.4903||||||||||||||
russ2000_0150|MTX|20160315|1.0226|1.9778|1.0335|56.85|1277781|0.3805|5.86|1800.7772|16.7695||||||||||410.2|83.8|33.9||
russ2000_0150|MTX|20160415|1.1205|2.1194||59.9|1031085|0.3558|5.4083|2015.942|19.0362||||||||||||||
russ2000_0150|MTX|20160515|1.1653|2.2316||57.6|960284|0.3421|5.2001|2122.7178|20.0493||||||||||||||
russ2000_0150|MTX|20160615|1.1352|2.1785||56.8|1036624|0.3512|5.338|2072.2184|19.5724||||||||||427|61.7|21.2||
russ2000_0150|MTX|20160715|1.2684|2.0215||65.26|819224|0.3212|4.625|1950.3232|19.4444||||||||||||||
russ2000_0150|MTX|20160815|1.4151|2.3424||70.57|749930|0.2879|4.1457|2259.9021|22.5243||||||||||||||
russ2000_0150|MTX|20160915|1.3774|2.3037||70.69|756054|0.2958|4.2591|2222.6261|22.1528||||||||||399.5|87.2|41.6||
russ2000_0150|MTX|20161015|1.4434|2.3428|33.864|67.2|585160|0.2916|4.7091|2374.1688|21.0991||||||||||||||
russ2000_0150|MTX|20161115|1.4016|2.3217|33.4665|81|589883|0.3003|4.8498|2352.8453|20.8514||||||||||||||
russ2000_0150|MTX|20161215|1.6825|2.7544|39.7026|77.25|427254|0.2502|4.04|2791.2745|24.7368||||||||||401.3|83.9|36.7||
russ2000_0150|MTX|20170115|1.6622|2.7014|0.8882|80.15|330393|0.2586|4.8998|2718.9175|20.5145||||||||||||||
russ2000_0150|MTX|20170215|1.6837|2.7466|0.9197|77.25|284747|0.2553|4.8373|2764.4509|20.8179||||||||||||||
russ2000_0150|MTX|20170315|1.6053|2.5134|0.8848|76.6|317750|0.2677|5.0736|2529.7003|19.0501|2.4|3|84.6667|||||||405|79|34.6||
russ2000_0150|MTX|20170415|1.6422|2.566|0.7823|78.7|294379|0.2639|5|2709.7369|20.3826|2.2|||||||||||||
russ2000_0150|MTX|20170515|1.7191|2.5052|0.7984|71.95|364588|0.252|4.7763|2645.4995|19.8945|2.2|||||||||||||
russ2000_0150|MTX|20170615|1.6238|2.4271|0.801|73.2|333398|0.2668|5.0567|2563.0469|19.2744||||||||||414.1|88.8|43||
russ2000_0150|MTX|20170715|1.5866|2.3016|0.3103|70.8|273437|0.2762|6.0773|2563.0469|16.6023||||||||||||||
russ2000_0150|MTX|20170815|1.4705|2.2217|0.3051|64|386826|0.2981|6.5574|2474.0706|16.0227|2.2|3|83|||||||||||
russ2000_0150|MTX|20170915|1.4015|2.1035|0.2894|70.65|438268|0.3127|6.8804|2342.4711|15.1705|2.2|||||||||424.4|88.9|41.7||
russ2000_0150|MTX|20171015|1.5876|2.1659|0.4614|71.9|279658|0.2725|5.9809|2547.7663|16.5376||||||||||||||
russ2000_0150|MTX|20171115|1.541|2.1873|0.456|72.45|311705|0.2807|6.1614|2572.942|16.5718|2.2|||||||||||||
russ2000_0150|MTX|20171215|1.4772|2.0821|0.4345|68.85|435937|0.2928|6.4275|2449.1578|15.7745||||||||||432.2|68.6|75.8||
russ2000_0150|MTX|20180115|1.4978|1.9698|0.292|75.15|346205|0.2837|7.7589|2465.5887|12.7422|2.2|||||||||||||
russ2000_0150|MTX|20180215|1.4691|1.9802|0.2986|68.7|328143|0.2892|7.9103|2478.6503|12.7879|2.2|3|79|1782.5816|||||386.1177|||||
russ2000_0150|MTX|20180315|1.5392|2.0567|0.2891|66.95|351938|0.2761|7.55|2574.3237|13.2815|2|||1782.5816||5.4728|||386.1177|431.3|81|39.9||
russ2000_0150|MTX|20180415|1.3825|1.8645|0.2399|69.05|251332|0.3028|8.5087|2429.1116|12.2153|2|2|84|1839.8149||5.4728|||384.6177|||||
russ2000_0150|MTX|20180515|1.4327|1.9164|0.2635|73|317206|0.2922|8.2104|2496.7055|12.5623|2|2|85|1898.9417||5.4821|||395.5984|||||
russ2000_0150|MTX|20180615|1.5824|2.0711|0.2786|75.35|414710|0.2646|7.4339|2698.2808|13.5765||||||||||464.7|89.3|44.1||
russ2000_0150|MTX|20180715|1.5804|2.0866|0.4797|75.6|353949|0.2572|7.2797|2689.4398|13.4364|2.2|3|85|1875.945||5.4616|||390.5238|||||
russ2000_0150|MTX|20180815|1.3832|2.0379|0.4198|67.15|261453|0.2939|8.3174|2626.6994|13.1449|2.2|3|82.6667|1899.1787||5.4017|||385.9988|||||
russ2000_0150|MTX|20180915|1.3507|1.8311|0.41|67.6|352375|0.301|8.5177|2360.1459|11.811|2.2|||1915.4405||5.3384|||384.8742|464.1|90.2|41.9||
russ2000_0150|MTX|20181015|1.3307|1.5572|0.405|54.75|356061|0.2987|8.469|2040.2817|10.1922||||||||||||||
russ2000_0150|MTX|20181115|1.1141|1.5564|0.339|56.28|373894|0.3568|10.116|2039.1668|10.1993|2.2|3|77.3333|1914.5436||5.289|||382.0437|||||
russ2000_0150|MTX|20181215|1.0014|1.3637|0.3047|51.34|320344|0.397|11.2545|1786.6951|8.9365||||||||||447.5|83.8|43.1||
russ2000_0150|MTX|20190115|1.0264|1.3512||58.57|276985|0.384|9.159|1828.8399|10.8952|2.2|||2007.2907|1918.1795|5.7987|5.3363|383.9437|404.8115|||||
russ2000_0150|MTX|20190215|1.1478|1.5469||59.2|284357|0.3434|8.1902|2093.7308|12.4591|2|3|75.3333|1939.6848|1870.4899|5.4344|5.0338|373.6627|388.6829|||||
russ2000_0150|MTX|20190315|1.19|1.5688||58.79|379483|0.3312|7.9|2123.3302|12.6352||||||||||437.7|85.1|39.1||
russ2000_0150|MTX|20190415|1.177|1.5795||62.77|276428|0.3328|7.9201|2201.0555|13.124|1.6667|2|73.5|||||371.0503||||||
russ2000_0150|MTX|20190515|1.1672|1.5154||51.98|247416|0.3356|7.9866|2111.6455|12.5903|2|2|72.5|1939.6848|1870.4899|5.433|5.0336|368.517|386.1495|||||
russ2000_0150|MTX|20190615|1.1241|1.4418||53.51|261915|0.3484|8.2927|2009.1111|11.979|2|2|65|1919.4922|1853.0017|5.2995|4.8006|365.9708|382.9909|463.8|67.5|26.6||
russ2000_0150|MTX|20190715|1.011|1.3525||53.25|387531|0.3868|8.2383|1881.2073|12.5329|2.25|3|62.6667|1878.5191|1822.9013|5.0497|4.4633|351.4281|371.9182|||||
russ2000_0150|MTX|20190815|0.9657|1.3358||48.2|383950|0.4049|8.6252|1857.9672|12.439|2.4|3|59.3333|1842.6641|1788.7434|4.67|4.2267|334.71|353.9213|||||
russ2000_0150|MTX|20190915|0.9545|1.3948||53.09|407165|0.4097|8.7259|1940.0137|12.9883|2.4||||1788.6054||4.2305|335.928|351.7813|449.3|76.6|38||
russ2000_0150|MTX|20191015|0.9949|1.2681||49.45|342139|0.3949|8.2132|1778.7257|12.1947|2.25|2|60|1833.4802|1788.7434|4.575|4.2267|334.71|350.4766|||||
russ2000_0150|MTX|20191115|1.0499|1.4156||54|467024|0.4677|7.783|1985.6894|13.6947|2.25|2|61|1818.2229|1782.368|4.5129|4.2107|334.8314|344.9479|||||
russ2000_0150|MTX|20191215|1.0959|1.3734||57.63|707449|0.4481|7.4565|1926.4358|13.2861|2.25||||1782.368||4.2107|334.8314||440.2|69.7|29||
russ2000_0150|MTX|20200115|1.0949|1.3966||54.13|744457|0.4478|6.7526|1959.0073|15.0424|2.25|||1869.9593|1818.2229|4.8683|4.5129|335.7479|347.9423|||||
russ2000_0150|MTX|20200215|1.1198|1.3625||44.87|697865|0.4378|6.6025|1911.2275|14.7056|2.25|||1866.4697|1815.0683|4.6878|4.2824|331.37|338.6274|||||
russ2000_0150|MTX|20200315|0.8561|0.8794||36.26|717204|0.4582|8.6369|1233.4726|9.4907|2.25|2|55|1839.1773|1780.3762|4.5003|4.0293|319.335|336.7455|417.5|81.2|38.6||
russ2000_0150|MTX|20200415|0.6671|0.9658||44.04|624239|0.5908|11.5526|1332.6241|8.6561|2.25|3|56.6667|1817.7031|1751.4512|4.4003|3.8543|310.48|328.0274|||||
russ2000_0150|MTX|20200515|0.81|1.0752||49.31|749084|0.4866|8.9552|1483.5178|11.1667|2|4|56.25|1799.6523|1630|4.3422|3.7334|293.3|324.0607|||||
russ2000_0150|MTX|20200615|0.9074|1.3315||46.93|607661|0.4344|7.3871|1837.2562|13.537|2|3|54.3333|1731.4496|1645.4449|4.3254|3.8579|297.0672|319.2143|357.2|46.1|14.4||
russ2000_0150|MTX|20200715|0.8963|1.0957||46.88|757439|0.4639|7.758|1541.1666|12.8899|2|||||||||||||
russ2000_0150|MTX|20200815|1.0416|1.2161||50.75|681884|0.3992|6.848|1710.4105|14.6029|1.75|||1676.9184|1565.8114|4.3243|3.8392|291.8437|312.8892|||||
russ2000_0150|MTX|20200915|1.0508|1.2491||51.1|435939|0.3957|6.6168|1756.8131|15.113|1.75|4|59|1659.9388|1568.3246|4.3095|3.8258|290.5625|312.2169|388.3|69.8|28.3||
russ2000_0150|MTX|20201015|1.1043|1.3576||54.69|495061|0.388|5.6279|1952.3178|17.7688|1.5|5|62.4|1673.631|1567.9871|4.3279|3.8315|290.5469||||||
russ2000_0150|MTX|20201115|1.2193|1.4736||60.67|456727|0.3514|5.3174|2119.186|18.8062|1.5|5|63.8|1656.2251|1558.7814|4.296|3.8114|292.3637|313.2052|||||
russ2000_0150|MTX|20201215|1.3248|1.4987||62.12|355549|0.3235|5.0418|2155.2196|19.8344|1.4|5|67.2|1657.7251|1557.28|4.3277|3.81|298.6982|315.8802|431.8|73|31.1||
russ2000_0150|MTX|20210115|1.4615|1.4909||61.63|396709|0.2935|4.7406|2177.9478|21.0945|1.6667|5|68.2||1663.2043|||322.4242||||||
russ2000_0150|MTX|20210215|1.4953|1.4973||71.23|401778|0.2868|5.1059|2187.2448|19.5854|1.6667|5|69|1752.738|1672.3043|4.8595|4.331|321.5702|336.713|||||
russ2000_0150|MTX|20210315|1.647|1.6854||75.32|467132|0.2604|4.5179|2462.089|22.1341|1.6667|5|77.4|1812.615|1738.4|5.1163|4.5677|336.02|355.1108|452.6|83.4|39.9||
russ2000_0150|MTX|20210415|1.6179|1.7555||78.14|393580|0.2586|4.3029|2570.0345|23.2402|1.6667||||1728.4876|||333.7202||||||
russ2000_0150|MTX|20210515|1.6538|1.9169||87|418248|0.253|4.1172|2806.3277|24.2883|1.6667|5|77.8|1814.015|1800.95|5.1396|4.865|332.9535|351.553|||||
russ2000_0150|MTX|20210615|1.8394|1.9844||87.92|477912|0.2275|3.9719|2965.5328|25.1772|1.8|4|91.25|1891.3433|1815.9692|5.4681|4.9271|351.4227|380.3455|455.6|84.6|41.9|78.67|
russ2000_0150|MTX|20210715|1.534|1.7197|0.939|80.22|393600|0.2572|5.3523|2622.4997|18.6836|2|1|100|1892.4542|1813.3615|5.4377|4.9313|351.5034|382.2819|||||
russ2000_0150|MTX|20210815|1.5796|1.7709|0.9669|78.64|299976|0.2498|5.3172|2689.4716|18.8068|2|4|92.5|2024.0203|1866.9358|5.682|5|350.488|389.4012|||||
russ2000_0150|MTX|20210915|1.505|1.6291|0.9213|69.84|306643|0.2622|5.2725|2562.4893|18.9662|1.8|5|92.4|2026.2953|1866.8086|5.7156|4.9925|349.9704|388.0512|473.2|83.4|41.4||
russ2000_0150|MTX|20211015|1.3575|1.5868|0.3842|70.94|394216|0.2765|6.4164|2430.1321|15.585|1.8|5|91.8|2023.3953|1864.5486|5.6756|4.96|349.1904|386.0262|||||
russ2000_0150|MTX|20211115|1.395|1.6835|0.3948|65.67|393314|0.269|5.9527|2475.0016|16.7991|1.8|5|92.4|2035.0703|1848.1|5.7316|4.95|348.4|384.4762|||||
russ2000_0150|MTX|20211215|1.3269|1.5207|0.3756|73.15|378581|0.2828|6.5142|2354.148|15.351|1.8|||2047.1627|1869.0677||4.9704|342.4502|382.1099|476.9|60.2|41.1||
russ2000_0150|MTX|20220115|1.3432|1.6025|0.3176|69.97|256322|0.2712|6.5816|2455.0258|15.1938|1.8|5|91.4|2148.1478|2047.1627|6.4916|5.7321|378.8099|401.4118|||||
russ2000_0150|MTX|20220215|1.2891|1.5263|0.3048|69.92||0.2826|6.9138|2356.1456|14.4639|1.8|5|89.4|2177.3353|2082.3988|6.3882|5.6564|374.1048|399.2613|||||