russ2000_1085|MTSI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1085|MTSI|1|MACOM Technology Solutions Holdings Inc PS Ratio|MACOM Technology Solutions Holdings Inc Price to Book Value|MACOM Technology Solutions Holdings Inc PEG Ratio|MACOM Technology Solutions Holdings Inc Price (USD)|MACOM Technology Solutions Holdings Inc Short Interest|MACOM Technology Solutions Holdings Inc Dividend Yield|MACOM Technology Solutions Holdings Inc Earnings Yield|MACOM Technology Solutions Holdings Inc Market Cap (USD)|MACOM Technology Solutions Holdings Inc PE Ratio|MACOM Technology Solutions Holdings Inc Consensus Recommendation|MACOM Technology Solutions Holdings Inc Price Target Num Estimates|MACOM Technology Solutions Holdings Inc Price Target (USD)|MACOM Technology Solutions Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|MACOM Technology Solutions Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|MACOM Technology Solutions Holdings Inc EPS Estimates for Next Fiscal Year (USD)|MACOM Technology Solutions Holdings Inc EPS Estimates for Current Fiscal Year (USD)|MACOM Technology Solutions Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|MACOM Technology Solutions Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|MACOM Technology Solutions Holdings Inc Revenue (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc EBITDA (Quarterly) (USD)|MACOM Technology Solutions Holdings Inc Net Income (Quarterly) (USD)||
russ2000_1085|MTSI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1085|MTSI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1085|MTSI|5|7.01547388781|7.01547388781|7.01809954751|7.01547388781|15.2278481013|1.4508|7.01547388781|7.01547388781|7.01195219124|7.30923694779|11.7419354839|11.7419354839|18.71875|16.22|17.3623188406|15.5961538462|35.0434782609|33.2777777778|91.3333333333|91.3333333333|91.3333333333||
russ2000_1085|MTSI|6|517|517|221|517|237|2500|517|517|502|249|155|155|64|50|69|52|23|36|45|45|45||
russ2000_1085|MTSI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1085|MTSI|20100915|||||||||||||||||||74.173|9.939|1.736||
russ2000_1085|MTSI|20101215|||||||||||||||||||74.909|12.777|8.606||
russ2000_1085|MTSI|20110315|||||||||||||||||||77.884|-7.019|-9.757||
russ2000_1085|MTSI|20110615|||||||||||||||||||78.7|-31.997|-40.015||
russ2000_1085|MTSI|20110915|||||||||||||||||||78.802|38.524|40.15||
russ2000_1085|MTSI|20111215|||||||||||||||||||73.035|26.252|22.042||
russ2000_1085|MTSI|20120315|0.1783|13.7846||20.55|60154||-345.2178|930.0868|||||||||||77.48|-44.263|-53.561|20.875|
russ2000_1085|MTSI|20120415|0.2821|5.9366||21.74|55675||-103.5983|981.0392||||||||||||||21|
russ2000_1085|MTSI|20120515|0.2626|5.5224||20.24|117632||-111.276|917.4003||||||||||||||16.23|16.56
russ2000_1085|MTSI|20120615|0.2106|4.3087||16.23|142976||-138.7693|735.6426|6.6125||||||||||77.125|21.647|13.545|16.85|
russ2000_1085|MTSI|20120715|0.9433|4.6668||18.77|403058||14.9054|848.0474|6.7233|||||||||||||16.64|
russ2000_1085|MTSI|20120815|0.8397|3.2525||16.71|298593||16.7429|757.6047|4.836|||||||||||||12.45|
russ2000_1085|MTSI|20120915|0.5814|2.7606||11.57|300439||25.1822|524.5653|3.9711||||||||||75.696|21.94|14.31|12.34|
russ2000_1085|MTSI|20121015|1.0881|2.9385||12.77|275673||-56.1033|581.5458||||||||||||||11.9|
russ2000_1085|MTSI|20121115|1.0285|2.548||12.07|302373||-64.2473|549.6678||||||||||||||11.01|
russ2000_1085|MTSI|20121215|1.1699|3.1503||14|338118||-52.0376|638.463|||||||||||75.014|13.269|6.108|14.18|
russ2000_1085|MTSI|20130115|1.7262|3.1449||14.35|247948||-50.453|654.8048||||||||||||||14.95|
russ2000_1085|MTSI|20130215|2.0177|3.6754||16.71|194513||-43.3273|765.2495||||||||||||||16.61|
russ2000_1085|MTSI|20130315|1.9913|3.5896||16.32|184992||-44.3627|747.3891|||||||||||78.843|12.113|5.42|16.11|
russ2000_1085|MTSI|20130415|2.1049|3.0966||14.74|145980||6.038|677.3177|16.5618|||||||||||||14.61|
russ2000_1085|MTSI|20130515|2.1278|2.8629||13.6|167792||6.5441|626.2066|15.2809|||||||||||||13.99|
russ2000_1085|MTSI|20130615|2.1049|2.8776||13.67|115620||6.5106|629.4297|15.3596||||||||||83.477|13.412|6.98|13.72|
russ2000_1085|MTSI|20130715|2.0871|2.8366||14.15|251695||5.3004|653.4187|18.8667|||||||||||||14.4|16.03
russ2000_1085|MTSI|20130815|2.4094|3.2061||15.94|175514||4.7051|738.5369|21.2533|||||||||||||16.65|
russ2000_1085|MTSI|20130915|2.481|3.359||16.7|193565||4.491|773.7494|22.2667||||||||||4.307|-18.157|1.74|16.89|
russ2000_1085|MTSI|20131015|3.4126|3.3469||17.8|176054||2.6966|827.166|37.0833|||||||||||||16.31|
russ2000_1085|MTSI|20131115|3.2661|3.0273||16.1|161245||2.9814|748.167|33.5417|||||||||||||15.65|
russ2000_1085|MTSI|20131215|3.0143|2.8916||15.32|145681||3.1332|714.629|31.9167||||||||||84.154|-2.81|-8.921|14.87|
russ2000_1085|MTSI|20140115|3.0755|3.1448||15.86|159754||1.0088|740.1085|99.125|||||||||||||16|
russ2000_1085|MTSI|20140215|3.0004|3.1411||15.75|236365||1.0159|739.231|98.4375|||||||||||||16.6|
russ2000_1085|MTSI|20140315|3.2614|3.8854||19.48|338730||0.8214|914.4126|121.75||||||||||107.827|-12.74|-22.122|19.9|
russ2000_1085|MTSI|20140415|3.605|4.7493||21.14|360746||-1.9868|992.3349||||||||||||||19.41|
russ2000_1085|MTSI|20140515|2.8104|4.02||17.77|408371||-2.3635|839.9524||||||||||||||16.43|
russ2000_1085|MTSI|20140615|3.19|4.52||19.98|527774||-2.1021|944.4146|||||||||||112.364|16.382|1.183|21.85|
russ2000_1085|MTSI|20140715|3.4389|5.0588||22.91|527314||-2.4007|1082.9099||||||||||||||20.29|19.9
russ2000_1085|MTSI|20140815|3.1967|4.6715||21.04|596270||-2.6141|1000.0081||||||||||||||21.45|
russ2000_1085|MTSI|20140915|3.7333|5.4042||24.34|858891||-2.2597|1156.8534|||||||||||34.844|5.248|14.537|24.85|
russ2000_1085|MTSI|20141015|2.8549|4.5727||21.99|898404||-1.5462|1045.1605||||||||||||||19.95|
russ2000_1085|MTSI|20141115|3.0405|4.7008||22.58|888792||-1.5058|1074.4467||||||||||||||22.42|24.83
russ2000_1085|MTSI|20141215|3.6112|5.9691||28.66|692475||-1.1863|1364.3364|||||||||||96.556|3.452|-6.306|29.29|
russ2000_1085|MTSI|20150115|3.8721|6.6239||31.53|472550||-0.888|1503.7603||||||||||||||30.49|32.51
russ2000_1085|MTSI|20150215|4.0481|6.8287||32.44|1267577||-0.8631|1550.2589||||||||||||||33.06|33.72
russ2000_1085|MTSI|20150315|4.5951|6.9908||33.21|1961900||-0.8431|1587.0561|||||||||||102.431|5.226|-7.537|33.52|
russ2000_1085|MTSI|20150415|4.8254|5.3479||35.59|3125435||0.1124|1870.1477|889.75|||||||||||||36.16|
russ2000_1085|MTSI|20150515|4.7202|5.0474||33.59|4089210||0.1191|1765.0537|839.75|||||||||||||35.28|
russ2000_1085|MTSI|20150615|5.549|5.9563||39.57|4294017||0.1011|2082.8857|989.25||||||||||109.058|18.492|8.027|39.89|38.25
russ2000_1085|MTSI|20150715|5.0563|5.0632||34.53|4969124||0.4634|1826.8096|215.8125|||||||||||||34.1|
russ2000_1085|MTSI|20150815|4.7825|4.789||32.66|4674679||0.4899|1727.8773|204.125|||||||||||||33.21|
russ2000_1085|MTSI|20150915|4.0913|4.1003||27.94|4082845||0.5727|1479.3951|174.625||||||||||112.564|30.515|54.406|31.27|
russ2000_1085|MTSI|20151015|3.6936|3.7493||30.07|4019957||2.2281|1591.6953|44.8806|||||||||||||30.35|
russ2000_1085|MTSI|20151115|4.024|4.0847||32.76|3929401||2.0452|1734.0851|48.8955|||||||||||||33.49|
russ2000_1085|MTSI|20151215|4.5116|4.5918||36.73|4388287||1.8241|1949.3786|54.8209||||||||||115.774|1.268|-15.571|35.43|
russ2000_1085|MTSI|20160115|4.6046|4.8449||38.2|4852367||1.3351|2028.3436|74.902|||||||||||||37.98|
russ2000_1085|MTSI|20160215|4.4937|4.7282||37.28|7486015||1.368|1979.4562|73.098|||||||||||||34.92|
russ2000_1085|MTSI|20160315|4.6806|4.9248|0.0907|38.83|7675842||1.3134|2061.7565|76.1373||||||||||133.579|6.752|-10.649|40.99|
russ2000_1085|MTSI|20160415|4.888|5.5304|0.0865|42.89|6721512||1.0725|2289.6398|93.2391|||||||||||||40.79|
russ2000_1085|MTSI|20160515|4.5883|5.1913|0.0798|40.26|6468807||1.1426|2149.2559|87.5217|||||||||||||38.24|36
russ2000_1085|MTSI|20160615|4.2293|4.7852|0.0758|37.11|7071777||1.2396|1981.0951|80.6739||||||||||142.288|44.069|22.552|37.42|
russ2000_1085|MTSI|20160715|3.3317|3.7584|0.3954|31.28|6600828||1.4386|1678.6099|69.5111|||||||||||||34.81|
russ2000_1085|MTSI|20160815|4.0443|4.5623|0.473|37.97|6645524||1.1851|2037.6828|84.3778|||||||||||||40.3|
russ2000_1085|MTSI|20160915|4.6588|5.2556|0.5243|43.74|6558769||1.0288|2347.3333|97.2||||||||||152.697|15.358|5.102|40.32|
russ2000_1085|MTSI|20161015|4.1932|4.9209||42.42|6517558||-0.6365|2277.3177||||||||||||||41.07|
russ2000_1085|MTSI|20161115|3.5556|4.1727||35.97|6044223||-0.7506|1931.0494||||||||||||||38.1|
russ2000_1085|MTSI|20161215|4.9325|5.8002||49.9|7135394||-0.5411|2684.2208|||||||||||151.752|24.186|-0.965|48.99|
russ2000_1085|MTSI|20170115|4.366|5.4535||46.93|6820261|||2524.7354||||||||||||||46.17|47.55
russ2000_1085|MTSI|20170215|4.4041|6.4772||47.34|5242531|||2998.6576||1.7273|11|53.7273||||||||||45.91|46.09
russ2000_1085|MTSI|20170315|4.2366|6.2309||45.54|4486734|||2884.6402||1.7273|||||||||186.084|-15.466|-130.131|45.61|
russ2000_1085|MTSI|20170415|4.3907|3.9632||49.72|5271321||-3.9018|3170.9924||1.7273|11|54.4545||||||||||50.8|
russ2000_1085|MTSI|20170515|4.1461|3.7453||46.95|5467375||-4.1321|2996.7058||1.7|10|57.6||||||||||47.38|
russ2000_1085|MTSI|20170615|5.1934|4.6914||58.81|6759279||-3.2988|3753.7012||1.7|10|60.5|||||||194.555|22.15|-27.677|56.94|
russ2000_1085|MTSI|20170715|4.7634|4.631||56.2|7535951||-4.4484|3609.3326||1.7|10|61.5||||||||||60.47|
russ2000_1085|MTSI|20170815|3.8565|3.75||45.5|7879722||-5.4945|2922.6425||1.7|10|58.2||||||||||42.88|
russ2000_1085|MTSI|20170915|3.7268|3.6239||43.97|9940581||-5.6857|2824.3646||1.7778|9|56.8889|||||||166.381|41.478|-10.721|43.64|
russ2000_1085|MTSI|20171015|3.7146|3.5344|-0.0144|42.76|8595796||-6.9457|2747.5866||1.9|9|56.2222||||||||||43.62|
russ2000_1085|MTSI|20171115|3.4627|3.2947|-0.0134|39.86|7692332||-7.4511|2561.2442||2.1818|10|50.4||||||||||37.67|
russ2000_1085|MTSI|20171215|2.7625|2.6288|-0.0107|31.8|10217567||-9.3396|2043.5888||2.2727|10|40.4|||||||130.925|18.496|-22.569|31.54|
russ2000_1085|MTSI|20180115|3.2788|2.9339||34.98|9908303||-10.0629|2252.677||2.0909|10|41.5||||||||||34.97|31.1
russ2000_1085|MTSI|20180215|1.8006|1.6114||19.21|12181976||-18.3238|1237.2335||2.0909|10|41||||||||||19.49|21.34
russ2000_1085|MTSI|20180315|2.1099|1.8882||22.51|13943932||-15.6375|1449.7723||2.3333|||||||||150.414|17.045|-15.484|21.83|
russ2000_1085|MTSI|20180415|1.7749|1.5053||17.64|16015394||-10.6576|1141.3962||2.2308|12|29.5833||||||||||18.65|
russ2000_1085|MTSI|20180515|2.0738|1.7587||20.61|14725703||-9.1218|1333.5927||2.2308|12|24.0833||||||||||22.52|
russ2000_1085|MTSI|20180615|2.4099|2.0438||23.95|13402705||-7.8497|1549.7111||2.2308|12|24.5833|||||||137.872|-57.397|-85.43|24.15|
russ2000_1085|MTSI|20180715|2.7498|2.3826|-0.83|24.83|13389771||-11.1559|1617.898||2.2308|12|25.25||||||||||25.45|
russ2000_1085|MTSI|20180815|2.2869|1.9816|-0.6903|20.65|12056076||-13.414|1345.6118||2.2308|12|25.1667||||||||||23.88|
russ2000_1085|MTSI|20180915|2.4153|2.093|-0.729|21.81|11657281||-12.7006|1421.2007||2.4615|12|25|||||||151.188|10.342|-16.493|19.79|
russ2000_1085|MTSI|20181015|2.1822|1.8608||19.09|10838533||-14.0388|1244.2671||2.4615|12|24.3333|732.6812||1.5175|||234.581||||15.42|
russ2000_1085|MTSI|20181115|1.8175|1.5518||15.9|8201911||-16.8553|1036.3461||2.4615|12|23.25|723.4267||1.4175|||204.994||||15.87|17.77
russ2000_1085|MTSI|20181215|1.7878|1.555||15.64|6473778||-17.1356|1019.6091||2.4615|||||||||150.689|14.686|-23.396|15.56|
russ2000_1085|MTSI|20190115|1.624|1.4064||14.68|6824796||-17.3706|959.661||2.4615|12|21.0833|722.386||1.4543|||174.1823||||16.78|
russ2000_1085|MTSI|20190215|1.9957|1.5549||18.04|7864093||-14.1353|1179.5508||2.4615|12|20.9167|722.386||1.4263|||130.8512||||16.46|
russ2000_1085|MTSI|20190315|2.1605|1.7509||19.53|8109065||-13.0568|1276.9749||2.6154|12|18|651.9997||1.0189|||132.1559|128.465|-8.964|-46.204|17.47|
russ2000_1085|MTSI|20190415|2.0667|1.9166|-0.139|17.96|8213829||-15.3675|1179.972||2.6923|12|18|650.1108||1.012|||117.5612||||16.15|
russ2000_1085|MTSI|20190515|1.5178|1.4566|-0.1021|13.19|7916357||-20.9249|866.5883||3.1538|12|16.4167|590.8174||0.5925|||109.0319||||13.9|
russ2000_1085|MTSI|20190615|1.7503|1.5983|-0.1177|15.21|8352872||-18.146|999.3031||2.8333|12|16.4167|573.959||0.5577|||93.3582|108.306|-287.935|-324.714|15|
russ2000_1085|MTSI|20190715|1.8804|3.348|-0.0185|15.43|8596405||-41.4128|1018.8738||2.8182|11|15.5|477.8615||0.3267|||73.0349||||16.26|
russ2000_1085|MTSI|20190815|2.3995|4.2857|-0.0236|19.69|8085226||-32.453|1300.558||2.7692|12|18.9583|465.7572||0.2411|||80.5261||||19.96|
russ2000_1085|MTSI|20190915|2.3739|4.6414|-0.0233|19.48|7541758||-32.8029|1286.6871||2.7857|13|19.1923|465.7572||||||112.248|-0.718|10.516|22.19|
russ2000_1085|MTSI|20191015|2.6973|4.5059|-0.0278|20.5|8172097||-29.1707|1356.157||2.7857|13|19.2692||||||||||20.83|
russ2000_1085|MTSI|20191115|3.1716|4.94|-0.0327|24.105|7564059||-24.8081|1594.6422||2.7857|13|19.6538|525.2129|466.5072|0.6343|0.2473|80.521|110.5853||||24.31|
russ2000_1085|MTSI|20191215|3.167|5.2778|-0.0327|24.07|7069509||-24.8442|1592.4953||2.7857|||||||||119.097|2.148|-28.362|24.62|26.6
russ2000_1085|MTSI|20200115|3.7446|5.893|-0.0332|26.58|7193880||-22.4605|1764.0987||2.7857|13|24.6923|525.9861|475.7148|0.7243|0.3182|87.2512|113.92||||27.36|
russ2000_1085|MTSI|20200215|4.3631|6.4828|-0.0387|30.97|6606143||-19.2767|2054.0636||2.7857|13|29.3077||498.9259||0.4665|88.5461|115.3305||||29.68|
russ2000_1085|MTSI|20200315|3.5742|5.4253|-0.0317|25.37|7126308||-23.5317|1682.6475||2.7857|13|29.2308|542.2852|499.001|0.7945|0.4688|87.2024|113.8533|126.424|18.764|-10.226|22.34|18.93
russ2000_1085|MTSI|20200415|3.0231|4.3299|-0.0381|21.24|6787440||-26.0829|1416.6018||2.7857|13|26.5385|528.2969|492.1608|0.7642|0.4188|94.2022|120.35||||24.62|
russ2000_1085|MTSI|20200515|4.1461|6.7715|-0.0522|29.13|6152343||-19.0182|1942.8399||2.6923|12|32.6667||||||||||29.71|
russ2000_1085|MTSI|20200615|4.5247|7.4204|-0.057|31.79|6059810||-17.4269|2120.2499||2.5385|12|33.25|||||||137.267|2.127|-24.982|33.89|34.35
russ2000_1085|MTSI|20200715|4.6783|8.5159||34.8|5475289||-2.7586|2327.424||2.6923|12|33.75|592.5468|508.9194|1.4433|0.6768|106.8495|155.043||||36.69|
russ2000_1085|MTSI|20200815|5.6315|10.2517||41.89|5635453||-2.2917|2801.8252||2.6923|12|41.5833||||||||||38.71|
russ2000_1085|MTSI|20200915|4.9795|9.0647||37.04|5012177||-2.5918|2477.4315||2.6667|12|41.8333|595.0469|528.8842|1.4788|0.963|||147.249|41.605|17.492|30.79|
russ2000_1085|MTSI|20201015|4.382|7.7553||34.795|4646433||-2.4716|2327.7159||2.3846|13|42.0769|649.2916|595.5269|1.72|1.4806||||||36.32|
russ2000_1085|MTSI|20201115|4.9091|8.6881||38.98|4380300||-2.2063|2607.684||2.2857|13|45.6923|649.9727|595.4844|1.89|1.6435|167.27|179.7963||||41.38|
russ2000_1085|MTSI|20201215|5.6635|10.1825||44.97|4021575||-1.9124|3056.2376||2.2857|13|46.0769|646.1943|594.6193|1.8444|1.6112|||148.504|14.64|-8.968|49.47|
russ2000_1085|MTSI|20210115|6.7762|11.7146||56.47|3566523||-0.9917|3859.3857||2.0714|13|51.6923|647.913|595.303|1.86|1.6158|168.4371|183.6192||||61.88|
russ2000_1085|MTSI|20210215|7.615|13.1648||63.46|2488123||-0.8824|4337.142||2|13|67.6154|656.5946|605.1697|2.1119|1.8911||||||64.4|
russ2000_1085|MTSI|20210315|7.789|13.4656||64.91|2480083||-0.8627|4436.2415||2|13|68|657.6962|605.4124|2.135|1.9018|180.8769|207.0956|150.583|39.264|14.807|61.47|
russ2000_1085|MTSI|20210415|6.8975|9.8172||59.2|2834080||-0.1182|4045.9944||1.9286|13|69.0769|654.7892|605.1553|2.255|2.0115|189.5884|213.004||||58.75|
russ2000_1085|MTSI|20210515|6.2835|8.9858||53.93|2958011||-0.1298|3703.3407||1.8667|14|69.3571|655.0011|605.6754|2.2684|2.0152||||||53.35|
russ2000_1085|MTSI|20210615|6.7903|9.7106||58.28|2499452||-0.1201|4002.0526||1.9286|13|69.1539|655.0012|605.7273|2.2876|2.0263|||152.622|38.254|15.005|60.31|
russ2000_1085|MTSI|20210715|7.1338|9.5569||61.91|2364564||0.8238|4260.3986|121.3922|1.9286|13|70.0769|655.9179|605.7796|2.3054|2.037|192.584|217.2354||||60.01|
russ2000_1085|MTSI|20210815|7.0198|9.4009||60.92|2904649||0.8372|4190.8513|119.451|1.8667|||661.4963|606.7079|2.4647|2.1311||||||61.66|60.71
russ2000_1085|MTSI|20210915|7.3724|9.8731||63.98|2818238||0.7971|4401.3569|125.451|1.8667|||||2.4744||||155.211|41.333|17.129|62.7|
russ2000_1085|MTSI|20211015|7.5469|9.5428||65.38|2833185||0.8106|4501.6745|123.3585|1.8667|14|71||||2.4744||||||62.97|
russ2000_1085|MTSI|20211115|8.3873|10.6054||72.66|2239601||0.7294|5002.9316|137.0943|1.8667|14|71|729.2489|661.4963|2.8511|2.4744|243.8155|259.3405||||74.17|71.91
russ2000_1085|MTSI|20211215|8.9102|11.3905||77.19|2291040||0.6866|5373.3194|145.6415|1.8667|14|84|||||||159.62|157.211|138.827|73.88|
russ2000_1085|MTSI|20220115|9.152|10.4383||79.75|1986150||3.3215|5559.2928|30.1073|1.8667|14|84.6429|727.0597|667.3346|2.8783|2.6307|236.9958|252.7572||||72.84|
russ2000_1085|MTSI|20220215|7.0324|8.1377||61.28|||4.2591|4270.4316|23.4789|||||||||||||59.65|58.65