russ2000_0775|MTRN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0775|MTRN|1|Materion Corp PS Ratio|Materion Corp Price to Book Value|Materion Corp PEG Ratio|Materion Corp Price (USD)|Materion Corp Short Interest|Materion Corp Dividend Yield|Materion Corp Earnings Yield|Materion Corp Market Cap (USD)|Materion Corp PE Ratio|Materion Corp Consensus Recommendation|Materion Corp Price Target Num Estimates|Materion Corp Price Target (USD)|Materion Corp Revenue Estimates for Next Fiscal Year (USD)|Materion Corp Revenue Estimates for Current Fiscal Year (USD)|Materion Corp EPS Estimates for Next Fiscal Year (USD)|Materion Corp EPS Estimates for Current Fiscal Year (USD)|Materion Corp EBITDA Estimates for Current Fiscal Year (USD)|Materion Corp EBITDA Estimates for Next Fiscal Year (USD)|Materion Corp Revenue (Quarterly) (USD)|Materion Corp EBITDA (Quarterly) (USD)|Materion Corp Net Income (Quarterly) (USD)||
russ2000_0775|MTRN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0775|MTRN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0775|MTRN|5|30.2745535714|30.2745535714|14.0035799523|30.3155258765|21.0362976407|4.70295268588|30.2706422018|30.2757111597|30.2706422018|19.6021505376|47.9736842105|47.9736842105|23.6666666667|20.2702702703|24.170212766|18.8717948718|20.6486486486|24.170212766|91.3133333333|91.3133333333|91.3133333333||
russ2000_0775|MTRN|6|448|448|838|599|551|2811|436|457|436|93|38|38|48|37|47|39|37|47|150|150|150||
russ2000_0775|MTRN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0775|MTRN|19720615||||3.7794||||||||||||||||||3.592|
russ2000_0775|MTRN|19720715||||3.9355|||||||||||||||||||
russ2000_0775|MTRN|19720815||||3.998|||||||||||||||||||
russ2000_0775|MTRN|19720915||||4.1854|||||||||||||||||||
russ2000_0775|MTRN|19721015||||4.2167|||||||||||||||||||
russ2000_0775|MTRN|19721115||||4.3416|||||||||||||||||||
russ2000_0775|MTRN|19721215||||4.0605|||||||||||||||||||
russ2000_0775|MTRN|19730115||||3.4983|||||||||||||||||||
russ2000_0775|MTRN|19730215||||2.8736|||||||||||||||||||
russ2000_0775|MTRN|19730315||||3.1234|||||||||||||||||||
russ2000_0775|MTRN|19730415||||3.4358|||||||||||||||||||
russ2000_0775|MTRN|19730515||||3.0298|||||||||||||||||||
russ2000_0775|MTRN|19730615||||3.2797|||||||||||||||||||
russ2000_0775|MTRN|19730715||||3.6545|||||||||||||||||||
russ2000_0775|MTRN|19730815||||3.5295|||||||||||||||||||
russ2000_0775|MTRN|19730915||||3.8106|||||||||||||||||||
russ2000_0775|MTRN|19731015||||3.7794|||||||||||||||||||
russ2000_0775|MTRN|19731115||||3.0298|||||||||||||||||||
russ2000_0775|MTRN|19731215||||3.061|||||||||||||||||||
russ2000_0775|MTRN|19740115||||3.4046|||||||||||||||||||
russ2000_0775|MTRN|19740215||||3.4358|||||||||||||||||||
russ2000_0775|MTRN|19740315||||3.2172|||||||||||||||||||
russ2000_0775|MTRN|19740415||||2.6862|||||||||||||||||||
russ2000_0775|MTRN|19740515||||2.3738|||||||||||||||||||
russ2000_0775|MTRN|19740615||||2.3738|||||||||||||||||||
russ2000_0775|MTRN|19740715||||2.0928|||||||||||||||||||
russ2000_0775|MTRN|19740815||||1.9053|||||||||||||||||||
russ2000_0775|MTRN|19740915||||1.3118|||||||||||||||||||
russ2000_0775|MTRN|19741015||||1.3431|||||||||||||||||||
russ2000_0775|MTRN|19741115||||1.3118|||||||||||||||||||
russ2000_0775|MTRN|19741215||||1.0933||||||||||||||||||1.1869|
russ2000_0775|MTRN|19750115||||1.5305|||||||||||||||||||
russ2000_0775|MTRN|19750215||||1.3431|||||||||||||||||||
russ2000_0775|MTRN|19750315||||1.8741|||||||||||||||||||
russ2000_0775|MTRN|19750415||||1.8116|||||||||||||||||||
russ2000_0775|MTRN|19750515||||1.8429|||||||||||||||||||
russ2000_0775|MTRN|19750615||||1.8741|||||||||||||||||||
russ2000_0775|MTRN|19750715||||1.6555|||||||||||||||||||
russ2000_0775|MTRN|19750815||||1.593|||||||||||||||||||
russ2000_0775|MTRN|19750915||||1.6555|||||||||||||||||||
russ2000_0775|MTRN|19751015||||1.5617|||||||||||||||||||
russ2000_0775|MTRN|19751115||||1.5617|||||||||||||||||||
russ2000_0775|MTRN|19751215||||1.4056|||||||||||||||||||
russ2000_0775|MTRN|19760115||||1.999|||||||||||||||||||
russ2000_0775|MTRN|19760215||||2.2489|||||||||||||||||||
russ2000_0775|MTRN|19760315||||2.4051|||||||||||||||||||
russ2000_0775|MTRN|19760415||||2.3738|||||||||||||||||||
russ2000_0775|MTRN|19760515||||2.8111|||||||||||||||||||
russ2000_0775|MTRN|19760615||||2.936|||||||||||||||||||
russ2000_0775|MTRN|19760715||||3.0923|||||||||||||||||||
russ2000_0775|MTRN|19760815||||2.8736|||||||||||||||||||
russ2000_0775|MTRN|19760915||||2.9673|||||||||||||||||||
russ2000_0775|MTRN|19761015||||2.9673|||||||||||||||||||
russ2000_0775|MTRN|19761115||||3.061|||||||||||||||||||
russ2000_0775|MTRN|19761215||||3.6857|||||||||||||||||||
russ2000_0775|MTRN|19770115||||3.5607|||||||||||||||||||
russ2000_0775|MTRN|19770215||||3.4983|||||||||||||||||||
russ2000_0775|MTRN|19770315||||3.6856|||||||||||||||||||
russ2000_0775|MTRN|19770415||||4.1854|||||||||||||||||||
russ2000_0775|MTRN|19770515||||3.8106|||||||||||||||||||
russ2000_0775|MTRN|19770615||||3.8731|||||||||||||||||||
russ2000_0775|MTRN|19770715||||3.3421|||||||||||||||||||
russ2000_0775|MTRN|19770815||||3.3108|||||||||||||||||||
russ2000_0775|MTRN|19770915||||3.0922|||||||||||||||||||
russ2000_0775|MTRN|19771015||||3.0298|||||||||||||||||||
russ2000_0775|MTRN|19771115||||3.1859|||||||||||||||||||
russ2000_0775|MTRN|19771215||||3.0298|||||||||||||||||||
russ2000_0775|MTRN|19780115||||2.9985|||||||||||||||||||
russ2000_0775|MTRN|19780215||||3.1234|||||||||||||||||||
russ2000_0775|MTRN|19780315||||3.4358|||||||||||||||||||
russ2000_0775|MTRN|19780415||||3.8731|||||||||||||||||||
russ2000_0775|MTRN|19780515||||3.9355|||||||||||||||||||
russ2000_0775|MTRN|19780615||||3.9355|||||||||||||||||||
russ2000_0775|MTRN|19780715||||4.1542|||||||||||||||||||
russ2000_0775|MTRN|19780815||||4.6852|||||||||||||||||||
russ2000_0775|MTRN|19780915||||4.1229|||||||||||||||||||
russ2000_0775|MTRN|19781015||||3.6232|||||||||||||||||||
russ2000_0775|MTRN|19781115||||3.5607|||||||||||||||||||
russ2000_0775|MTRN|19781215||||3.8106|||||||||||||||||||
russ2000_0775|MTRN|19790115||||4.4353|||||||||||||||||||
russ2000_0775|MTRN|19790215||||4.3103|||||||||||||||||||
russ2000_0775|MTRN|19790315||||4.9975|||||||||||||||||||
russ2000_0775|MTRN|19790415||||5.4973|||||||||||||||||||
russ2000_0775|MTRN|19790515||||6.0907|||||||||||||||||||
russ2000_0775|MTRN|19790615||||5.6222|||||||||||||||||||
russ2000_0775|MTRN|19790715||||6.1219|||||||||||||||||||
russ2000_0775|MTRN|19790815||||6.6217|||||||||||||||||||
russ2000_0775|MTRN|19790915||||7.059|||||||||||||||||||
russ2000_0775|MTRN|19791015||||6.2782|||||||||||||||||||
russ2000_0775|MTRN|19791115||||6.528|||||||||||||||||||
russ2000_0775|MTRN|19791215||||7.9335|||||||||||||||||||
russ2000_0775|MTRN|19800115||||9.7764|||||||||||||||||||
russ2000_0775|MTRN|19800215||||10.0575|||||||||||||||||||
russ2000_0775|MTRN|19800315||||8.3708|||||||||||||||||||
russ2000_0775|MTRN|19800415||||7.7774|||||||||||||||||||
russ2000_0775|MTRN|19800515||||8.652|||||||||||||||||||
russ2000_0775|MTRN|19800615||||9.058|||||||||||||||||||
russ2000_0775|MTRN|19800715||||10.8071|||||||||||||||||||
russ2000_0775|MTRN|19800815||||10.9008|||||||||||||||||||
russ2000_0775|MTRN|19800915||||11.5567|||||||||||||||||||
russ2000_0775|MTRN|19801015||||11.6192|||||||||||||||||||
russ2000_0775|MTRN|19801115||||12.2439|||||||||||||||||||
russ2000_0775|MTRN|19801215||||10.526|||||||||||||||||||
russ2000_0775|MTRN|19810115||||10.7759|||||||||||||||||||
russ2000_0775|MTRN|19810215||||10.1512|||||||||||||||||||
russ2000_0775|MTRN|19810315||||13.6807|||||||||||||||||||
russ2000_0775|MTRN|19810415||||13.5557|||||||||||||||||||
russ2000_0775|MTRN|19810515||||13.7431|||||||||||||||||||
russ2000_0775|MTRN|19810615||||13.1497|||||||||||||||||||
russ2000_0775|MTRN|19810715||||13.4933|||||||||||||||||||
russ2000_0775|MTRN|19810815||||12.8999|||||||||||||||||||
russ2000_0775|MTRN|19810915||||11.8066|||||||||||||||||||
russ2000_0775|MTRN|19811015||||12.2439|||||||||||||||||||
russ2000_0775|MTRN|19811115||||12.1502|||||||||||||||||||
russ2000_0775|MTRN|19811215||||11.5255|||||||||||||||||||
russ2000_0775|MTRN|19820115||||11.4006|||||||||||||||||||
russ2000_0775|MTRN|19820215||||12.0565|||||||||||||||||||
russ2000_0775|MTRN|19820315||||12.2439|||||||||||||||||||
russ2000_0775|MTRN|19820415||||13.3058|||||||||||||||||||
russ2000_0775|MTRN|19820515||||13.4933|||||||||||||||||||
russ2000_0775|MTRN|19820615||||11.9003|||||||||||||||||||
russ2000_0775|MTRN|19820715||||12.4938|||||||||||||||||||
russ2000_0775|MTRN|19820815||||13.056|||||||||||||||||||
russ2000_0775|MTRN|19820915||||13.5245|||||||||||||||||||
russ2000_0775|MTRN|19821015||||14.5552|||||||||||||||||||
russ2000_0775|MTRN|19821115||||15.7421|||||||||||||||||||
russ2000_0775|MTRN|19821215||||16.7416|||||||||||||||||||
russ2000_0775|MTRN|19830115||||19.5625|||||||||||||||||||
russ2000_0775|MTRN|19830215||||20.5|||||||||||||||||||
russ2000_0775|MTRN|19830315||||23.5625|||||||||||||||||||
russ2000_0775|MTRN|19830415||||23.5|||||||||||||||||||
russ2000_0775|MTRN|19830515||||24.3125|||||||||||||||||||
russ2000_0775|MTRN|19830615||||24.875|||||||||||||||||||
russ2000_0775|MTRN|19830715||||25.3125|||||||||||||||||||
russ2000_0775|MTRN|19830815||||26.6875|||||||||||||||||||
russ2000_0775|MTRN|19830915||||27.5|||||||||||||||||||
russ2000_0775|MTRN|19831015||||28.0625|||||||||||||||||||
russ2000_0775|MTRN|19831115||||29|||||||||||||||||||
russ2000_0775|MTRN|19831215||||27.875|||||||||||||||||||
russ2000_0775|MTRN|19840115||||27.3125|||||||||||||||||||
russ2000_0775|MTRN|19840215||||26.5|||||||||||||||||||
russ2000_0775|MTRN|19840315||||26.8125|||||||||||||||80.6|80.6|10.1||
russ2000_0775|MTRN|19840415||||28.125||||495.5486|||||||||||||||
russ2000_0775|MTRN|19840515||||28.875||||533.6678|||||||||||||||
russ2000_0775|MTRN|19840615||||33.5||||619.147|||||||||||84.6|84.6|10.7||
russ2000_0775|MTRN|19840715||||29.75||||552.874|||||||||||||||
russ2000_0775|MTRN|19840815||||39.375||||731.745|||||||||||||||
russ2000_0775|MTRN|19840915||||34||||631.856|||||||||||78.2|78.2|10.9||
russ2000_0775|MTRN|19841015||||35.25||||655.086|||||||||||||||
russ2000_0775|MTRN|19841115||||33.5||||622.564|||||||||||||||
russ2000_0775|MTRN|19841215|1.9858|3.0509||34.5||||642.528|||||||||||79.2|-171.6|9.8||
russ2000_0775|MTRN|19850115|2.1944|3.3715||38.125||||710.04|||||||||||||||
russ2000_0775|MTRN|19850215|2.2664|3.4821||39.375||||733.32|||||||||||||||
russ2000_0775|MTRN|19850315|2.1495|||35.875||||668.136|||||||||||68.5|68.5|9.8||
russ2000_0775|MTRN|19850415|1.9623|2.8962||32.75||||609.936|||||||||||||||
russ2000_0775|MTRN|19850515|1.9173|2.8299||32||||595.968|||||||||||||||
russ2000_0775|MTRN|19850615|2.0589|||32||||595.968|||||||||||63.4|63.4|7.2||
russ2000_0775|MTRN|19850715|2.1233|2.9183||33||||614.592|||||||||||||||
russ2000_0775|MTRN|19850815|2.1152|2.9072||32.875||||612.264|||||||||||||||
russ2000_0775|MTRN|19850915|2.1395|2.6938||30.375||||567.3139|||||||||||53.5|53.5|4.5||
russ2000_0775|MTRN|19851015|2.1307|2.6827||30.25||||564.9792|||||||||||||||
russ2000_0775|MTRN|19851115|2.3156|2.9155||32.875||||614.0064|||||||||||||||
russ2000_0775|MTRN|19851215|2.6122|2.887||34||1.4624|3.1898|636.582|31.3496||||||||||57.5|-136.7|4.6||
russ2000_0775|MTRN|19860115|2.6794|2.9613||34.875||1.4624|3.1098|652.9646|32.1564||||||||||||||
russ2000_0775|MTRN|19860215|2.7179|3.0037||35.375||1.4417|3.0658|662.3261|32.6174||||||||||||||
russ2000_0775|MTRN|19860315|3.1023|3.2479||38.25||1.3595|2.1295|716.1547|46.9588||||||||||56|56|4.6||
russ2000_0775|MTRN|19860415|2.9604|3.0993||36.5||1.4247|2.2316|683.3895|44.8103||||||||||||||
russ2000_0775|MTRN|19860515|2.6968|2.8233||33.25||1.5639|2.4498|622.5397|40.8204||||||||||||||
russ2000_0775|MTRN|19860615|2.5461|2.6747||31.5||1.6825|2.3954|589.7745|41.7471||||||||||64.5|64.5|6.2||
russ2000_0775|MTRN|19860715|2.3036|2.42||28.5||1.8596|2.6475|533.6055|37.7712||||||||||||||
russ2000_0775|MTRN|19860815|2.5056|2.6323||31||1.7097|2.434|580.413|41.0844||||||||||||||
russ2000_0775|MTRN|19860915|2.2269|2.3849||28||1.9286|2.8019|525.868|35.6895||||||||||57.6|57.6|5.7||
russ2000_0775|MTRN|19861015|2.1076|2.2571||26.5||2.0377|2.9605|497.6965|33.7776||||||||||||||
russ2000_0775|MTRN|19861115|2.2368|2.3955||28.125||1.92|2.7895|528.2156|35.8488||||||||||||||
russ2000_0775|MTRN|19861215|2.0789|2.1446||26.75||2.0561||503.328|||||||||||63.3|-135.7|6.2||
russ2000_0775|MTRN|19870115|2.5258|2.6055||32.5||1.6923||611.52|||||||||||||||
russ2000_0775|MTRN|19870215|2.8755|2.9663||37||1.4865||696.192|||||||||||||||
russ2000_0775|MTRN|19870315|2.5494|2.8285||35||1.6||663.845|||||||||||73|73|6.5||
russ2000_0775|MTRN|19870415|2.8407|3.1517||39||1.4359||739.713|||||||||||||||
russ2000_0775|MTRN|19870515|3.1958|3.3134||41||1.3659||777.647|||||||||||||||
russ2000_0775|MTRN|19870615|2.7261|3.1266||39||1.4615||733.824|||||||||||75.7|75.7|6.8||
russ2000_0775|MTRN|19870715|2.7261|3.1266||39||1.4615||733.824|||||||||||||||
russ2000_0775|MTRN|19870815|2.796|3.2068||40||1.425||752.64|||||||||||||||
russ2000_0775|MTRN|19870915|2.4916|3.0164||37.625||1.5415||707.952|||||||||||72.7|72.7|4.4||
russ2000_0775|MTRN|19871015|1.5728|1.904||23.75||2.4421||446.88|||||||||||||||
russ2000_0775|MTRN|19871115|1.4404|1.7437||21.75||2.6667||409.248|||||||||||||||
russ2000_0775|MTRN|19871215|1.494|1.8607||24.5||2.4082||451.584|||||||||||86.2|-170.8|8.6||
russ2000_0775|MTRN|19880115|1.5398|1.9176||25.25||2.3366||465.408|||||||||||||||
russ2000_0775|MTRN|19880215|1.6846|2.098||27.625||2.1357||509.184|||||||||||||||
russ2000_0775|MTRN|19880315|1.6854|2.2309||29.375||2.0426||541.44|||||||||||90|90|7.9||
russ2000_0775|MTRN|19880415|1.6639|2.2024||29||2.069||534.528|||||||||||||||
russ2000_0775|MTRN|19880515|1.4846|1.9651||25.875||2.3188||476.928|||||||||||||||
russ2000_0775|MTRN|19880615|1.622|2.2499||29.625||2.0591||546.048|||||||||||89.5|89.5|8.2||
russ2000_0775|MTRN|19880715|1.4783|2.0505||27||2.2593||497.664|||||||||||||||
russ2000_0775|MTRN|19880815|1.403|1.9461||25.625||2.3805||472.32|||||||||||||||
russ2000_0775|MTRN|19880915|1.4172|2.0397||27||2.2963||495.045|||||||||||85|85|6.4||
russ2000_0775|MTRN|19881015|1.4106|2.0303||26.875||2.307||492.7531|||||||||||||||
russ2000_0775|MTRN|19881115|1.3713|1.9736||26.125||2.3732||479.0019|||||||||||||||
russ2000_0775|MTRN|19881215|1.3882|||26.5||2.3774||485.8775|||||||||||81.3|-209.1|9.9||
russ2000_0775|MTRN|19890115|1.5061|2.1318||28.75||2.1913||496.2825|||||||||||||||
russ2000_0775|MTRN|19890215|1.4865|2.104||28.375||2.2203||489.8092|||||||||||||||
russ2000_0775|MTRN|19890315|1.5615|2.1874||29.5||2.1695||509.229|||||||||||80.9|80.9|10.2||
russ2000_0775|MTRN|19890415|1.5086|2.1133||28.5||2.2456||491.967|||||||||||||||
russ2000_0775|MTRN|19890515|1.5549|2.1781||29.375||2.1787||507.0712|||||||||||||||
russ2000_0775|MTRN|19890615|1.3588|1.8364||25.625||2.5366||433.3956|||||||||||83.6|15.3|9||
russ2000_0775|MTRN|19890715|1.3257|1.7916||25||2.6||422.825|||||||||||||||
russ2000_0775|MTRN|19890815|1.3522|1.8275||25.5||2.549||431.2815|||||||||||||||
russ2000_0775|MTRN|19890915|1.2191|||23.125||2.8541||391.1131|||||||||||77.6|12.5|3.6||
russ2000_0775|MTRN|19891015|1.1927|1.6559||22.625||2.9171||370.9142|||||||||||||||
russ2000_0775|MTRN|19891115|1.2257|1.7016||23.25||2.8387||381.1605|||||||||||||||
russ2000_0775|MTRN|19891215|1.0966|||20.875||3.2096|5.2695|342.2247|18.9773||||||||||75.7|13.8|-4.3||
russ2000_0775|MTRN|19900115|1.0506|1.5266|0.4776|20||3.35|5.5|323.34|18.1818||||||||||||||
russ2000_0775|MTRN|19900215|1.0769|1.5648|0.4663|20.5||3.2683|5.3659|331.4235|18.6364||||||||||||||
russ2000_0775|MTRN|19900315|1.1566||0.4861|22.375||3.0391|3.7989|361.7366|26.3235||||||||||80.8|15.4|5.5||
russ2000_0775|MTRN|19900415|1.1502|1.68|3.2256|22.25||3.0562|3.8202|358.67|26.1765||||||||||||||
russ2000_0775|MTRN|19900515|1.2406|1.8121|3.1198|24|93474|2.8333|3.5417|386.88|28.2353||||||||||||||
russ2000_0775|MTRN|19900615|1.288||3.5252|24.875|114059|2.7739|2.9749|400.985|33.6149||||||||||78.4|17|6.7||
russ2000_0775|MTRN|19900715|1.068|1.5381||20.625|87682|3.3455|3.5879|333.7744|27.8716||||||||||||||
russ2000_0775|MTRN|19900815|0.9709|1.3983||18.75|84650|3.68|3.9467|303.4312|25.3378||||||||||||||
russ2000_0775|MTRN|19900915|0.7578|||14.25|85400|4.9123|4.0702|230.6078|24.569||||||||||70.8|8.9|1||
russ2000_0775|MTRN|19901015|0.698|0.9856||13.125|64600|5.3333|4.419|211.4175|22.6293||||||||||||||
russ2000_0775|MTRN|19901115|0.7711|1.0889||14.5|76800|4.8276|4|233.566|25||||||||||||||
russ2000_0775|MTRN|19901215|0.7706|1.0426||14|103680|5.0714|7.7143|225.092|12.963||||||||||67.4|10.6|4.4||
russ2000_0775|MTRN|19910115|0.9977|1.3498||18.125|94000|3.9172|5.9586|291.4138|16.7824||||||||||||||
russ2000_0775|MTRN|19910215|0.9633|1.3032||17.5|92100|4.0571|6.1714|281.365|16.2037||||||||||||||
russ2000_0775|MTRN|19910315|0.8962|||16.125|62200|4.4651|6.2636|259.2578|15.9653||||||||||76.8|13.8|4.3||
russ2000_0775|MTRN|19910415|0.9449|1.2595|0.8679|17|66020|4.2353|5.9412|273.564|16.8317||||||||||||||
russ2000_0775|MTRN|19910515|1.0282|1.3706|0.9468|18.5|71420|3.8919|5.4595|297.702|18.3168||||||||||||||
russ2000_0775|MTRN|19910615|1.0236||0.9994|17.75|66820|4.0563|4.2254|285.633|23.6667||||||||||69.2|9.4|2.5||
russ2000_0775|MTRN|19910715|0.9947|1.2813|16.4033|17.25|83497|4.1739|4.3478|277.7768|23||||||||||||||
russ2000_0775|MTRN|19910815|0.9298|1.1977|16.5267|16.125|73220|4.4651|4.6512|259.6609|21.5||||||||||||||
russ2000_0775|MTRN|19910915|0.8917|1.1364|15.7867|14.875|99700|4.8403|3.2941|239.3239|30.3571||||||||||59.3|2.2|-3.3||
russ2000_0775|MTRN|19911015|0.8167|1.0409||13.625|116000|5.2844|3.5963|219.2126|27.8061||||||||||||||
russ2000_0775|MTRN|19911115|0.7268|0.9263||12.125|78900|5.9381|4.0412|195.0791|24.7449||||||||||||||
russ2000_0775|MTRN|19911215|0.8165|1.3243||13.375|173570|6.9398|-12.8598|214.9362|||||||||||62.2|-33|-31||
russ2000_0775|MTRN|19920115|0.8699|1.411||14.25|111097|4.1404|-12.0702|228.9975|||||||||||||||
russ2000_0775|MTRN|19920215|0.9386|1.5223||15.375|66328|3.8374|-11.187|247.0762|||||||||||||||
russ2000_0775|MTRN|19920315|1.149|1.7683||18.125|29300|2.5379|-9.5448|292.6462|||||||||||67.8|12|4.2||
russ2000_0775|MTRN|19920415|1.0777|1.6585||17|56119|2.7059|-10.1765|274.482|||||||||||||||
russ2000_0775|MTRN|19920515|1.0539|1.6219||16.625|46127|2.7669|-10.406|268.4272|||||||||||||||
russ2000_0775|MTRN|19920615|1.0481|1.5852||16.5|42500|2|-10.2424|266.31|||||||||||67.3|10.3|3.1||
russ2000_0775|MTRN|19920715|1.1275|1.7053||17.75|41493|1.8592|-9.5211|286.485|||||||||||||||
russ2000_0775|MTRN|19920815|1.0957|1.6572||17.25|46356|1.913|-9.7971|278.415|||||||||||||||
russ2000_0775|MTRN|19920915|1.0512|1.6307||17|24593|1.1765|-8.3529|274.448|||||||||||63.1|6.7|1.1||
russ2000_0775|MTRN|19921015|0.9276|1.4389||15|5020|1.3333|-9.4667|242.16|||||||||||||||
russ2000_0775|MTRN|19921115|0.9739|1.5108||15.75|5448|1.2698|-9.0159|254.268|||||||||||||||
russ2000_0775|MTRN|19921215|0.9332|1.4653||15.375|7290|1.3008|4.2276|247.3376|23.6538||||||||||66.8|7.1|2.1||
russ2000_0775|MTRN|19930115|0.9635|1.5129||15.875|590|1.2598|4.0945|255.3811|24.4231||||||||||||||
russ2000_0775|MTRN|19930215|0.9484|1.4891||15.625||1.28|4.16|251.3594|24.0385||||||||||||||
russ2000_0775|MTRN|19930315|0.827|1.286||13.5||1.4815|3.4074|217.593|29.3478||||||||||69.4|7.3|1.2||
russ2000_0775|MTRN|19930415|0.7351|1.1431||12|17800|1.6667|3.8333|193.416|26.087||||||||||||||
russ2000_0775|MTRN|19930515|0.7045|1.0955||11.5|10974|1.7391|4|185.357|25||||||||||||||
russ2000_0775|MTRN|19930615|0.7742|1.1576||12.125|11869|1.6495|2.3093|195.0549|43.3036||||||||||70.9|6.6|0.2||
russ2000_0775|MTRN|19930715|0.7423|1.1099||11.625|14136|1.7204|2.4086|187.0114|41.5179||||||||||||||
russ2000_0775|MTRN|19930815|0.7902|1.1815||12.375|7200|1.6162|2.2626|199.0766|44.1964||||||||||||||
russ2000_0775|MTRN|19930915|0.7428|1.1396||12|15900|1.6667|2.5833|193.044|38.7097||||||||||76.8|8.4|1.7||
russ2000_0775|MTRN|19931015|0.8512|1.3058||13.75|30233|1.4545|2.2545|221.1962|44.3548||||||||||||||
russ2000_0775|MTRN|19931115|0.7351|1.1277||11.875|11719|1.6842|2.6105|191.0331|38.3065||||||||||||||
russ2000_0775|MTRN|19931215|0.8333|1.332||14.25|6301|1.4035|2.807|229.2398|35.625||||||||||78.5|9.3|3.5||
russ2000_0775|MTRN|19940115|0.8333|1.332||14.25|8153|1.4035|2.807|229.2398|35.625||||||||||||||
russ2000_0775|MTRN|19940215|0.8552|1.3671||14.625|9190|1.3675|2.735|235.2724|36.5625||||||||||||||
russ2000_0775|MTRN|19940315|0.8473|1.4157||15.5|5255|1.2903|4.3871|250.4335|22.7941||||||||||84.8|13|5.6||
russ2000_0775|MTRN|19940415|0.8883|1.4842|0.5074|16.25|18043|1.2308|4.1846|262.5512|23.8971||||||||||||||
russ2000_0775|MTRN|19940515|0.9771|1.6326|0.492|17.875|13425|1.1189|3.8042|288.8064|26.2868||||||||||||||
russ2000_0775|MTRN|19940615|0.7822|1.4085|0.5573|15.875|42762|1.2598|6.4882|256.4924|15.4126||||||||||86.6|14.4|5.9||
russ2000_0775|MTRN|19940715|0.7637|1.3753|0.0526|15.5|58688|1.2903|6.6452|250.4335|15.0485||||||||||||||
russ2000_0775|MTRN|19940815|0.8684|1.5638|0.0584|17.625|61116|1.1348|5.844|284.7671|17.1116||||||||||||||
russ2000_0775|MTRN|19940915|0.7533|1.4057|0.0612|16|10828|1.4375|6.75|257.952|14.8148||||||||||86.7|9.8|2.4||
russ2000_0775|MTRN|19941015|0.7886|1.4716|0.0629|16.75|104460|1.3731|6.4478|270.0435|15.5093||||||||||||||
russ2000_0775|MTRN|19941115|0.7121|1.3289|0.0615|15.125|30600|1.5207|7.1405|243.8452|14.0046||||||||||||||
russ2000_0775|MTRN|19941215|0.8112||0.0564|17.375|25170|1.4964|6.6187|280.1198|15.1087||||||||||87.8|10.1|4.7||
russ2000_0775|MTRN|19950115|0.7587|1.4017|0.0701|16.25|13900|1.6|7.0769|261.9825|14.1304||||||||||||||
russ2000_0775|MTRN|19950215|0.817|1.5096|0.0759|17.5|54385|1.4857|6.5714|282.135|15.2174||||||||||||||
russ2000_0775|MTRN|19950315|0.793|1.4787|0.0771|17.625|77400|1.6454|6.922|284.6437|14.4467||||||||||98.9|15.2|6.8||
russ2000_0775|MTRN|19950415|0.8886|1.6569|0.1832|19.75|75616|1.4684|6.1772|318.9625|16.1885||||||||||||||
russ2000_0775|MTRN|19950515|0.9785|1.8247|0.2142|21.75|178983|1.3333|5.6092|351.2625|17.8279||||||||||||||
russ2000_0775|MTRN|19950615|0.9391|1.7723|0.2232|21.375|218071|1.4971|5.8947|352.3241|16.9643||||||||||97.3|15.4|6.7||
russ2000_0775|MTRN|19950715|0.9721|1.8344|0.8352|22.125|144819|1.4463|5.6949|364.6864|17.5595||||||||||||||
russ2000_0775|MTRN|19950815|0.9007|1.6997|0.7641|20.5|115000|1.561|6.1463|337.9015|16.2698||||||||||||||
russ2000_0775|MTRN|19950915|0.8131||0.7153|18.5|73078|1.8378|7.0811|304.9355|14.1221||||||||||89.4|11.2|3.3||
russ2000_0775|MTRN|19951015|0.7362|1.37|0.6407|16.75|64100|2.0299|7.8209|275.102|12.7863||||||||||||||
russ2000_0775|MTRN|19951115|0.7692|1.4314|0.6318|17.5|43750|1.9429|7.4857|287.42|13.3588||||||||||||||
russ2000_0775|MTRN|19951215|0.7611||0.6183|17.25|32400|2.087|7.3623|283.314|13.5827||||||||||84|9.5|3.9||
russ2000_0775|MTRN|19960115|0.7997|1.4543|1.3583|18.125|57200|1.9862|7.0069|291.2869|14.2717||||||||||||||
russ2000_0775|MTRN|19960215|0.8603|1.5646|1.4149|19.5|52441|1.8462|6.5128|313.3845|15.3543||||||||||||||
russ2000_0775|MTRN|19960315|0.8004||1.3583|17.875|64888|2.1259|6.5455|287.2691|15.2778||||||||||93.8|13.5|5.2||
russ2000_0775|MTRN|19960415|0.8396|1.5279||18.75|45130|2.0267|6.24|302.5313|16.0256||||||||||||||
russ2000_0775|MTRN|19960515|0.8396|1.5279||18.75|52242|2.0267|6.24|302.5313|16.0256||||||||||||||
russ2000_0775|MTRN|19960615|0.8236|||19|71639|2.1053|6.7368|306.565|14.8438||||||||||104.3|19.6|8.1||
russ2000_0775|MTRN|19960715|0.8074|1.467|9.3516|18.625|159686|2.1477|6.8725|300.1419|14.5508||||||||||||||
russ2000_0775|MTRN|19960815|0.8236|1.4965|9.2285|19|72386|2.1053|6.7368|306.185|14.8438||||||||||||||
russ2000_0775|MTRN|19960915|0.8287|1.4909|9.6592|19.25|87236|2.1299|7.1169|309.9635|14.0511||||||||||88.3|11.6|4.6||
russ2000_0775|MTRN|19961015|0.8125|1.4619|3.0678|18.875|65136|2.1722|7.2583|303.9252|13.7774||||||||||||||
russ2000_0775|MTRN|19961115|0.721|1.2973|2.8487|16.75|43886|2.4478|8.1791|269.7085|12.2263||||||||||||||
russ2000_0775|MTRN|19961215|0.6977|1.2164|2.6296|16.375|41100|2.5649|9.3435|266.7651|10.7026||||||||||89.8|12.8|6.6||
russ2000_0775|MTRN|19970115|0.7723|1.3464|0.5747|18.125|51900|2.3172|8.4414|295.2744|11.8464||||||||||||||
russ2000_0775|MTRN|19970215|0.7509|1.3093|0.5787|17.625|70606|2.383|8.6809|287.1289|11.5196||||||||||||||
russ2000_0775|MTRN|19970315|0.7603|1.341|0.5547|18.125|40004|2.3724|8.8828|298.8994|11.2578||||||||||99.7|13.6|6.5||
russ2000_0775|MTRN|19970415|0.797|1.4057|0.2973|19|180700|2.2632|8.4737|313.329|11.8012||||||||||||||
russ2000_0775|MTRN|19970515|0.8914|1.5722|0.3283|21.25|190310|2.0235|7.5765|350.4337|13.1988||||||||||||||
russ2000_0775|MTRN|19970615|0.8635|1.5094|0.3572|20.938|188097|2.1014|7.4506|347.173|13.4218||||||||||113.4|15.4|7.5||
russ2000_0775|MTRN|19970715|0.9409|1.6446|0.6886|22.813|231514|1.9287|6.8382|378.2624|14.6237||||||||||||||
russ2000_0775|MTRN|19970815|1.0311|1.8023|0.6777|25|196646|1.76|6.24|414.525|16.0256||||||||||||||
russ2000_0775|MTRN|19970915|1.0185|1.8059|0.7528|25.688|309408|1.7518|5.8782|421.6685|17.0119||||||||||109.1|10.2|4||
russ2000_0775|MTRN|19971015|0.9541|1.6916|1.6769|24.063|281565|1.8701|6.2752|394.9941|15.9358||||||||||||||
russ2000_0775|MTRN|19971115|0.9417|1.6696|1.6121|23.75|347434|1.8947|6.3579|389.8562|15.7285||||||||||||||
russ2000_0775|MTRN|19971215|0.9284|1.695|1.531|24.5|454211|1.8776|6.3673|401.3835|15.7051||||||||||111.7|16.6|7.6||
russ2000_0775|MTRN|19980115|0.9308|1.6994|7.5601|24.563|441767|1.8727|6.351|402.4156|15.7455||||||||||||||
russ2000_0775|MTRN|19980215|1.0232|1.868|8.1731|27|335197|1.7037|5.7778|442.341|17.3077||||||||||||||
russ2000_0775|MTRN|19980315|1.0347|1.9103|8.8678|28|304717|1.6786|5.4643|463.624|18.3007||||||||||114.2|15.6|6.2||
russ2000_0775|MTRN|19980415|1.007|1.8591||27.25|330560|1.7248|5.6147|451.2055|17.8105||||||||||||||
russ2000_0775|MTRN|19980515|0.9007|1.663||24.375|307617|1.9282|6.2769|403.6012|15.9314||||||||||||||
russ2000_0775|MTRN|19980615|0.7787|1.4944||20.5625|348701|2.3343|1.3131|337.1428|76.1574||||||||||103|6.7|-13.1||
russ2000_0775|MTRN|19980715|0.6012|1.1538||15.875|447591|3.0236|1.7008|260.2865|58.7963||||||||||||||
russ2000_0775|MTRN|19980815|0.5539|1.0629||14.625|427577|3.2821|1.8462|239.7915|54.1667||||||||||||||
russ2000_0775|MTRN|19980915|0.5395|1.0224||13.875|441372|3.4595|0.2883|227.2725|346.875||||||||||96.2|8.1|0.1||
russ2000_0775|MTRN|19981015|0.6609|1.2526||17|295453|2.8235|0.2353|278.46|425||||||||||||||
russ2000_0775|MTRN|19981115|0.6269|1.1882||16.125|421813|2.9767|0.2481|264.1275|432.8125||||||||||||||
russ2000_0775|MTRN|19981215|0.697|1.2818||17.4375|517996|2.7527|-2.5233|284.301|||||||||||96.5|5.6|-0.3||
russ2000_0775|MTRN|19990115|0.5995|1.1026||15|464097|3.2|-2.9333|244.56|||||||||||||||
russ2000_0775|MTRN|19990215|0.5746|1.0567||14.375|394384|3.3391|-3.0609|234.37|||||||||||||||
russ2000_0775|MTRN|19990315|0.5802|1.0666||14.5|337376|3.3103|-4.5517|236.669|||||||||||113.2|12.2|2.5||
russ2000_0775|MTRN|19990415|0.6027|1.1079||15.0625|315871|3.1867|-4.3817|245.8501|||||||||||||||
russ2000_0775|MTRN|19990515|0.6777|1.2458||16.9375|141339|2.8339|-3.8967|276.4539|||||||||||||||
russ2000_0775|MTRN|19990615|0.7112|1.3278||18.125|111061|2.6483|1.8759|295.8362|53.3088||||||||||108.7|11.6|3.2||
russ2000_0775|MTRN|19990715|0.6621|1.2362|1.9215|16.875|97771|2.8444|2.0148|275.4337|49.6324||||||||||||||
russ2000_0775|MTRN|19990815|0.667|1.2454|1.9286|17|83321|2.8235|2|277.474|50||||||||||||||
russ2000_0775|MTRN|19990915|0.5832|1.0842|1.9286|14.6875|66564|3.2681|2.0426|239.8175|48.9583||||||||||113.8|6.3|-0.6||
russ2000_0775|MTRN|19991015|0.5261|0.9781|0.0769|13.25|70008|3.6226|2.2642|216.346|44.1667||||||||||||||
russ2000_0775|MTRN|19991115|0.6452|1.1995|0.0679|16.25|61606|2.9538|1.8462|265.33|54.1667||||||||||||||
russ2000_0775|MTRN|19991215|0.6366|1.2443|0.0824|16.8125|88338|2.855|2.3792|274.4977|42.0312||||||||||120.1|9.9|1.2||
russ2000_0775|MTRN|20000115|0.6058|1.1842||16|44527|3|2.5|261.232|40||||||||||||||
russ2000_0775|MTRN|20000215|0.6342|1.2397||16.75|45098|2.8657|2.3881|273.4773|41.875||||||||||||||
russ2000_0775|MTRN|20000315|0.6376|1.315||17.75|107772|2.7042|2.1972|290.0705|45.5128||||||||||135.424|10.794|2.249||
russ2000_0775|MTRN|20000415|0.669|1.3798||18.625|83888|2.5772|2.094|304.3697|47.7564||||||||||||||
russ2000_0775|MTRN|20000515|0.6241|1.2872||17.375|67029|2.7626|2.2446|283.9422|44.5513||||||||||||||
russ2000_0775|MTRN|20000615|0.5325|1.1473||15.625|57301|3.072|2.752|255.6875|36.3372||||||||||137.182|12.682|3.898||
russ2000_0775|MTRN|20000715|0.5644|1.2161|1.3453|16.5625|29802|2.8981|2.5962|271.0288|38.5174||||||||||||||
russ2000_0775|MTRN|20000815|0.7966|1.7163|1.6528|23.375|67586|2.0535|1.8396|382.5085|54.3605||||||||||||||
russ2000_0775|MTRN|20000915|0.6584||2.0262|21.625|129889|2.2197|3.2832|353.8715|30.4577||||||||||143.926|10.993|4.084||
russ2000_0775|MTRN|20001015|0.6223|1.485|0.2184|20.4375|73516|2.3486|3.474|338.5206|28.7852||||||||||||||
russ2000_0775|MTRN|20001115|0.5823|1.3896|0.2068|19.125|74352|2.5098|3.7124|316.7808|26.9366||||||||||||||
russ2000_0775|MTRN|20001215|0.5874||0.1836|20.1875|12648|2.3777|4.3096|334.3797|23.204||||||||||147.158|11.815|3.934||
russ2000_0775|MTRN|20010115|0.6459|1.5946|0.2085|22.2|31588|2.1622|3.9189|366.6064|25.5172||||||||||||||
russ2000_0775|MTRN|20010215|0.6125|1.512|0.2201|21.05|17483|2.2803|4.133|347.6155|24.1954||||||||||||||
russ2000_0775|MTRN|20010315|0.536||0.2128|18.65|18284|2.5737|5.8981|308.4673|16.9545||||||||||145.524|15.554|6.206||
russ2000_0775|MTRN|20010415|0.5749|1.4171|0.0929|20|27682|2.4|5.5|331.136|18.1818||||||||||||||
russ2000_0775|MTRN|20010515|0.6208|1.5305|0.1029|21.6|79223|2.2222|5.0926|357.6269|19.6364||||||||||||||
russ2000_0775|MTRN|20010615|0.4693||0.1081|16|103742|3|5.875|264.9088|17.0213||||||||||128.457|8.211|1.275||
russ2000_0775|MTRN|20010715|0.4987|1.2052|0.144|17|23649|2.8235|5.5294|282.3751|18.0851||||||||||||||
russ2000_0775|MTRN|20010815|0.4312|1.0421|0.1458|14.7|43011|3.2653|6.3946|244.1714|15.6383||||||||||||||
russ2000_0775|MTRN|20010915|0.4337||0.1319|13.75|87942|3.4909|1.6|228.3916|62.5||||||||||106.194|-5.04|-7.767||
russ2000_0775|MTRN|20011015|0.3233|0.7632||10.25|109416|4.6829|2.1463|169.2152|46.5909||||||||||||||
russ2000_0775|MTRN|20011115|0.3659|0.869||11.6|134268|4.1379|1.8966|192.6853|52.7273||||||||||||||
russ2000_0775|MTRN|20011215|0.5007|1.1034||14.24|200663|3.3708|-4.3539|236.515|||||||||||92.395|-11.187|-9.988||
russ2000_0775|MTRN|20020115|0.4677|1.0306||13.3|236834|3.609|-4.6617|220.9024|||||||||||||||
russ2000_0775|MTRN|20020215|0.385|0.8485||10.95|216943|4.3836|-5.6621|181.8707|||||||||||||||
russ2000_0775|MTRN|20020315|0.5056|||12.7|239002|3.7795|-9.6063|211.2899|||||||||||89.582|-0.382|-3.834||
russ2000_0775|MTRN|20020415|0.5135|1.02||12.9|285859|3.7209|-9.4574|214.6173|||||||||||||||
russ2000_0775|MTRN|20020515|0.5195|1.0319||13.05|288427|3.6782|-9.3487|217.1128|||||||||||||||
russ2000_0775|MTRN|20020615|0.5277|||12.4|329392||-11.4516|206.2988|||||||||||100.749|2.731|-2.049||
russ2000_0775|MTRN|20020715|0.4256|0.8127||10|301218||-14.2|166.366|||||||||||||||
russ2000_0775|MTRN|20020815|0.4256|0.8127||10|282462||-14.2|166.366|||||||||||||||
russ2000_0775|MTRN|20020915|0.3432|0.6488||7.8|260725||-14.4872|129.7655|||||||||||93.481|1.143|-2.906||
russ2000_0775|MTRN|20021015|0.2376|0.4492||5.4|253335||-20.9259|89.836|||||||||||||||
russ2000_0775|MTRN|20021115|0.2662|0.3743||6.05|183618||-18.6777|74.8634|||||||||||||||
russ2000_0775|MTRN|20021215|0.2443|0.5752||5.5|177493||-39.0909|91.5052|||||||||||89.017|-5.697|-26.816||
russ2000_0775|MTRN|20030115|0.2554|0.6013|-0.0105|5.75|106203||-37.3913|95.6645|||||||||||||||
russ2000_0775|MTRN|20030215|0.2252|0.5302|-0.0102|5.07|69288||-42.4063|84.3511|||||||||||||||
russ2000_0775|MTRN|20030315|0.2193|0.534|-0.0092|5.07|68140||-44.7917|83.9749|||||||||||99.518|3.062|-3.016||
russ2000_0775|MTRN|20030415|0.2293|0.5583|-0.0341|5.3|63276||-39.6226|87.7844|||||||||||||||
russ2000_0775|MTRN|20030515|0.3487|0.849|-0.0354|8.06|138664||-26.0546|133.4986|||||||||||||||
russ2000_0775|MTRN|20030615|0.3607|0.8964|-0.0553|8.35|117663||-23.6859|138.3019|||||||||||101.805|6.015|0.037||
russ2000_0775|MTRN|20030715|0.3715|0.9232|-0.1168|8.6|95087||-22.9974|142.4427|||||||||||||||
russ2000_0775|MTRN|20030815|0.387|0.9619|-0.1062|8.96|96992||-22.0734|148.4054|||||||||||||||
russ2000_0775|MTRN|20030915|0.442|1.1057|-0.1204|10.25|150828||-19.2954|169.7779|||||||||||94.156|2.996|-3.06||
russ2000_0775|MTRN|20031015|0.549|1.3732|-0.076|12.73|218385||-15.5363|210.8559|||||||||||||||
russ2000_0775|MTRN|20031115|0.5813|1.4541|-0.0849|13.48|170447||-14.6719|223.2787|||||||||||||||
russ2000_0775|MTRN|20031215|0.633|1.6574|-0.0927|15.31|199781||-5.2108|254.5349|||||||||||105.567|-0.682|-7.187||
russ2000_0775|MTRN|20040115|0.7|1.8328||16.93|186705||-4.7122|281.468|||||||||||||||
russ2000_0775|MTRN|20040215|0.829|2.1706||20.05|211437||-3.9789|333.3393|||||||||||||||
russ2000_0775|MTRN|20040315|0.7914|2.1201||20.27|253268||-1.9624|339.8002|||||||||||125.862|11.829|3.754||
russ2000_0775|MTRN|20040415|0.6317|1.6923||16.18|251282||-2.4584|271.2367|||||||||||||||
russ2000_0775|MTRN|20040515|0.6801|1.822||17.42|339639||-2.2834|292.0237|||||||||||||||
russ2000_0775|MTRN|20040615|0.716|2.1771||19.3478|375930||-0.1034|366.5228|||||||||||128.639|16.044|6.571||
russ2000_0775|MTRN|20040715|0.6698|2.0367||18.1|549341||-0.1105|342.8846|||||||||||||||
russ2000_0775|MTRN|20040815|0.7582|2.3057||20.49|453617||-0.0976|388.1605|||||||||||||||
russ2000_0775|MTRN|20040915|0.7458|1.8589||20.71|383403||1.6417|392.3282|60.9118||||||||||125.766|11.392|3.431||
russ2000_0775|MTRN|20041015|0.5618|1.419||15.6|327819||2.1795|299.4794|45.8824||||||||||||||
russ2000_0775|MTRN|20041115|0.7022|1.7737||19.5|338923||1.7436|374.3493|57.3529||||||||||||||
russ2000_0775|MTRN|20041215|0.6785|1.7083||18.5|402262||4.6486|355.5608|21.5116||||||||||116.009|9.596|1.761||
russ2000_0775|MTRN|20050115|0.6326|1.5929||17.25|413218||4.9855|331.5364|20.0581||||||||||||||
russ2000_0775|MTRN|20050215|0.7471|1.881||20.37|517755||4.2219|391.5012|23.686||||||||||||||
russ2000_0775|MTRN|20050315|0.7147|1.7023||19.03|765972||4.5192|365.8822|22.1279||||||||||130.372|12.071|4.286||
russ2000_0775|MTRN|20050415|0.5375|1.28||14.31|737896||6.0098|275.1326|16.6395||||||||||||||
russ2000_0775|MTRN|20050515|0.5326|1.2684||14.18|900716||6.0649|272.6332|16.4884||||||||||||||
russ2000_0775|MTRN|20050615|0.5449|1.2949||14.26|677972||5.3997|274.1713|18.5195||||||||||134.651|13.037|5.53||
russ2000_0775|MTRN|20050715|0.6469|1.5374||16.93|724656||4.5481|325.5097|21.987||||||||||||||
russ2000_0775|MTRN|20050815|0.6136|1.4584||16.06|707142||4.7945|308.7824|20.8571||||||||||||||
russ2000_0775|MTRN|20050915|0.5957|1.4113||15.88|596290||4.9748|305.3279|20.1013||||||||||135.614|11.459|3.908||
russ2000_0775|MTRN|20051015|0.5657|1.3402|0.1486|15.08|677779||5.2387|289.9462|19.0886||||||||||||||
russ2000_0775|MTRN|20051115|0.5961|1.4122|0.1442|15.89|627147||4.9717|305.5202|20.1139||||||||||||||
russ2000_0775|MTRN|20051215|0.5692||0.1561|15.9|486796||5.7862|305.7125|17.2826||||||||||140.63|5.73|4.1||
russ2000_0775|MTRN|20060115|0.7707|1.9575|2.6423|21.53|466460||4.2731|413.9616|23.4022||||||||||||||
russ2000_0775|MTRN|20060215|0.6232|1.5829|2.9072|17.41|519433||5.2843|334.7456|18.9239||||||||||||||
russ2000_0775|MTRN|20060315|0.6628|1.7492|2.6906|19.75|706569||4.9114|383.2724|20.3608||||||||||167.723|14.595|5.227||
russ2000_0775|MTRN|20060415|0.7822|2.0646|1.853|23.31|1036969||4.1613|452.3585|24.0309||||||||||||||
russ2000_0775|MTRN|20060515|0.6936|1.8307|1.9682|20.67|934071||4.6928|401.1262|21.3093||||||||||||||
russ2000_0775|MTRN|20060615|0.6458|1.7422|1.4516|20.85|1292052||4.94|413.9121|20.2427||||||||||187.078|17.647|6.968||
russ2000_0775|MTRN|20060715|0.7146|1.9277|0.6829|23.07|1378871||4.4647|457.9833|22.3981||||||||||||||
russ2000_0775|MTRN|20060815|0.8276|2.2326|0.659|26.72|1458563||3.8548|530.4428|25.9417||||||||||||||
russ2000_0775|MTRN|20060915|0.7052||0.8203|24.87|1926167||4.7447|493.7168|21.0763||||||||||200.426|16.623|7.087||
russ2000_0775|MTRN|20061015|0.9544|2.7481|0.4017|33.66|1820049||3.5056|677.697|28.5254||||||||||||||
russ2000_0775|MTRN|20061115|1.0043|2.8917|0.611|35.42|1802566||3.3315|713.1321|30.0169||||||||||||||
russ2000_0775|MTRN|20061215|0.8906||0.5948|33.77|1707601||7.2846|679.9117|13.7276||||||||||207.827|20.117|30.321||
russ2000_0775|MTRN|20070115|0.8727|2.2862|0.0811|33.09|1612975||7.4343|665.2745|13.4512||||||||||||||
russ2000_0775|MTRN|20070215|1.182|3.0966|0.0802|44.82|1586462||5.4886|901.1061|18.2195||||||||||||||
russ2000_0775|MTRN|20070315|1.1683||0.1083|48.47|1710565||6.829|983.9604|14.6435||||||||||250.314|43.12|23.114||
russ2000_0775|MTRN|20070415|1.1574|3.9589|0.0649|48.02|1693389||6.893|974.8252|14.5076||||||||||||||
russ2000_0775|MTRN|20070515|1.2931|3.4402|0.0576|53.65|2383409||6.1696|1089.1165|16.2085||||||||||||||
russ2000_0775|MTRN|20070615|0.9696||0.0603|41.99|2378346||7.9543|856.2055|12.5719||||||||||233.563|18.495|7.939||
russ2000_0775|MTRN|20070715|0.8745|2.3645|0.0565|37.87|2443711||8.8196|772.1958|11.3383||||||||||||||
russ2000_0775|MTRN|20070815|1.1153|3.0157|0.0514|48.3|2066198||6.9151|984.8708|14.4611||||||||||||||
russ2000_0775|MTRN|20070915|1.1673||0.0641|51.89|1922501||6.6872|1058.3433|14.9539||||||||||230.928|22.292|9.908||
russ2000_0775|MTRN|20071015|1.0865|2.9226|0.0778|48.3|1720207||7.1843|985.122|13.9193||||||||||||||
russ2000_0775|MTRN|20071115|1.0062|2.7066|0.0678|44.73|1747317||7.7577|912.3086|12.8905||||||||||||||
russ2000_0775|MTRN|20071215|0.7985|2.1425|0.0632|37.02|1627320||6.9692|757.8364|14.3488||||||||||240.904|16.155|12.324||
russ2000_0775|MTRN|20080115|0.6167|1.6546|2.4791|28.59|1730019||9.0241|585.2659|11.0814||||||||||||||
russ2000_0775|MTRN|20080215|0.5992|1.6013|2.3265|27.78|1950624||9.2873|566.4175|10.7674||||||||||||||
russ2000_0775|MTRN|20080315|0.5677|1.4553|2.1938|25.67|1834923||6.5446|523.4447|15.2798||||||||||226.347|15.003|4.596||
russ2000_0775|MTRN|20080415|0.6858|1.7581||31.01|1588551||5.4176|632.3342|18.4583||||||||||||||
russ2000_0775|MTRN|20080515|0.7389|1.8941||33.41|1709064||5.0284|681.2733|19.8869||||||||||||||
russ2000_0775|MTRN|20080615|0.5321|1.3491||24.42|2289483||6.7568|498.2901|14.8||||||||||246.584|19.088|7.158||
russ2000_0775|MTRN|20080715|0.5214|1.3221||23.93|2297803||6.8951|488.2916|14.503||||||||||||||
russ2000_0775|MTRN|20080815|0.6385|1.6187||29.3|1917956||5.6314|597.8665|17.7576||||||||||||||
russ2000_0775|MTRN|20080915|0.4|0.9968||18.57|1817693||8.8853|378.9209|11.2545||||||||||240.494|20.416|9.909||
russ2000_0775|MTRN|20081015|0.2643|0.655||12.27|1713374||13.4474|248.9841|7.4364||||||||||||||
russ2000_0775|MTRN|20081115|0.1659|0.6182||11.58|1370980||21.4286|234.9825|4.6667||||||||||||||
russ2000_0775|MTRN|20081215|0.2872|0.7436||12.72|1246515||6.9969|258.1155|14.2921||||||||||196.286|7.391|-3.305||
russ2000_0775|MTRN|20090115|0.2836|0.7343||12.56|977824||7.086|254.8688|14.1124||||||||||||||
russ2000_0775|MTRN|20090215|0.28|0.7184||12.4|1048951||7.1774|249.3516|13.9326||||||||||||||
russ2000_0775|MTRN|20090315|0.3461|0.8202||13.87|1061020||1.9466|278.9118|51.3704||||||||||135.359|-4.157|-8.144||
russ2000_0775|MTRN|20090415|0.4222|1.0036||16.92|802464||1.5957|341.2696|62.6667||||||||||||||
russ2000_0775|MTRN|20090515|0.383|0.9105||15.35|931430||1.759|309.6034|56.8519||||||||||||||
russ2000_0775|MTRN|20090615|0.4559|0.9897||16.75|1122882||-0.7164|337.8408|||||||||||174.134|5.66|-0.785||
russ2000_0775|MTRN|20090715|0.5806|1.262||21.33|1166951||-0.5626|430.7913|||||||||||||||
russ2000_0775|MTRN|20090815|0.6037|1.3123||22.18|1018995||-0.541|447.9584|||||||||||||||
russ2000_0775|MTRN|20090915|0.7119|1.4359||24.46|734741||-2.4121|494.0064|||||||||||190.538|6.629|0.126||
russ2000_0775|MTRN|20091015|0.537|1.0848||18.45|580882||-3.1978|373.2361|||||||||||||||
russ2000_0775|MTRN|20091115|0.5152|1.0407||17.7|631890||-3.3333|358.0639|||||||||||||||
russ2000_0775|MTRN|20091215|0.5248|1.1038||18.54|731345||-3.2362|375.1384|||||||||||215.154|4.322|-3.551||
russ2000_0775|MTRN|20100115|0.5086|1.0699||17.97|535380||-3.3389|363.605|||||||||||||||
russ2000_0775|MTRN|20100215|0.5814|1.2255||20.54|962814||-2.9211|416.4916|||||||||||||||
russ2000_0775|MTRN|20100315|0.5244|1.3411||22.57|894486||0.576|465.8042|173.6154||||||||||295.082|21.726|6.721||
russ2000_0775|MTRN|20100415|0.6907|1.7357||29.73|976369||0.4373|602.8501|228.6923||||||||||||||
russ2000_0775|MTRN|20100515|0.5868|1.4747||25.26|1037457||0.5146|512.2096|194.3077||||||||||||||
russ2000_0775|MTRN|20100615|0.3976|1.1163||19.98|980168||4.2042|405.1444|23.7857||||||||||325.946|29.077|13.719||
russ2000_0775|MTRN|20100715|0.4746|1.3373||23.85|894709||3.522|485.369|28.3929||||||||||||||
russ2000_0775|MTRN|20100815|0.4785|1.3485||24.05|949397||3.4927|489.4391|28.631||||||||||||||
russ2000_0775|MTRN|20100915|0.501|1.5946||28.44|1269870||5.2039|578.7796|19.2162||||||||||325.309|29.601|13.358||
russ2000_0775|MTRN|20101015|0.584|1.8456||33.15|1215011||4.4646|669.8786|22.3986||||||||||||||
russ2000_0775|MTRN|20101115|0.6201|1.9598||35.2|1015104||4.2045|711.304|23.7838||||||||||||||
russ2000_0775|MTRN|20101215|0.6109|2.0428||38.64|862953||5.823|785.1648|17.1733||||||||||355.977|28.623|12.629||
russ2000_0775|MTRN|20110115|0.553|1.8493||34.98|668677||6.4322|710.7936|15.5467||||||||||||||
russ2000_0775|MTRN|20110215|0.692|2.3183||43.77|611557||5.1405|891.0609|19.4533||||||||||||||
russ2000_0775|MTRN|20110315|0.6103|2.1097||40.8|715045||6.1029|842.2548|16.3855||||||||||374.805|29.97|11.818||
russ2000_0775|MTRN|20110415|0.6246|2.1346|0.0084|41.76|826751||5.9626|852.1921|16.7711||||||||||||||
russ2000_0775|MTRN|20110515|0.5934|2.0278|0.0084|39.67|853228||6.2768|809.5417|15.9317||||||||||||||
russ2000_0775|MTRN|20110615|0.5176|1.8158|0.008|36.97|951761||6.7352|754.4431|14.8474||||||||||424.71|31.377|13.872||
russ2000_0775|MTRN|20110715|0.5337|1.8751|0.0781|38.12|926715||6.532|779.0737|15.3092||||||||||||||
russ2000_0775|MTRN|20110815|0.4018|1.4117|0.0709|28.7|935382||8.676|586.5534|11.5261||||||||||||||
russ2000_0775|MTRN|20110915|0.3044|1.0821|0.0545|22.68|1127518||10.9788|463.5202|9.1084||||||||||392.794|27.121|13.527||
russ2000_0775|MTRN|20111015|0.3548|1.2534|0.1556|26.44|1065506||9.4175|536.888|10.6185||||||||||||||
russ2000_0775|MTRN|20111115|0.33|1.1657|0.1392|24.59|1113523||10.1261|499.3221|9.8755||||||||||||||
russ2000_0775|MTRN|20111215|0.3301||0.146|24.28|1043486||7.9489|493.0273|12.5803||||||||||334.421|12.246|0.762||
russ2000_0775|MTRN|20120115|0.3998|1.4711||29.41|998357||6.5624|597.2583|15.2383||||||||||||||
russ2000_0775|MTRN|20120215|0.399|1.4757||29.35|956494||6.5758|599.0981|15.2073||||||||||||||
russ2000_0775|MTRN|20120315|0.3956|||28.73|1106776||5.7779|592.9412|17.3072||||||||||353.63|21.835|6.118||
russ2000_0775|MTRN|20120415|0.3403|1.2244||24.71|1079191||6.7179|504.5955|14.8855||||||||||||||
russ2000_0775|MTRN|20120515|0.3042|1.0946||22.09|1211702|0.3395|7.5147|451.0933|13.3072||||||||||||||
russ2000_0775|MTRN|20120615|0.3389|||23.03|1372799|0.3257|5.9488|470.2887|16.8102||||||||||325.088|20.934|7.929||
russ2000_0775|MTRN|20120715|0.2889|0.9539||19.63|1302428|0.3821|6.9791|401.1606|14.3285||||||||||||||
russ2000_0775|MTRN|20120815|0.3126|1.0322||21.24|1732322|0.7062|6.4501|434.0628|15.5036||||||||||||||
russ2000_0775|MTRN|20120915|0.3775|||23.8|1533958|0.6303|4.6639|486.3792|21.4414||||||||||290.601|21.872|8.114||
russ2000_0775|MTRN|20121015|0.3323|0.9952||20.95|1251672|0.716|5.2983|428.063|18.8739||||||||||||||
russ2000_0775|MTRN|20121115|0.3251|0.9738||20.5|1110212|1.0976|5.4146|418.8683|18.4685||||||||||||||
russ2000_0775|MTRN|20121215|0.4195|1.2699||25.78|975529|0.8728|4.616|527.0205|21.6639||||||||||303.759|9.181|2.503||
russ2000_0775|MTRN|20130115|0.4378|1.3251||26.9|914626|0.8364|4.4238|549.9167|22.605||||||||||||||
russ2000_0775|MTRN|20130215|0.4501|1.3637||27.66|895613|1.0846|4.3022|565.9319|23.2437||||||||||||||
russ2000_0775|MTRN|20130315|0.4852|||28.5|761060|1.0526|4.2807|591.831|23.3607||||||||||299.169|18.094|6.785||
russ2000_0775|MTRN|20130415|0.451|1.2919||26.49|722912|1.1325|4.6055|544.0251|21.7131||||||||||||||
russ2000_0775|MTRN|20130515|0.5073|1.4533||29.8|754535|1.0235|4.094|612.0026|24.4262||||||||||||||
russ2000_0775|MTRN|20130615|0.4696|||27.09|732823|1.1259|3.8391|556.3473|26.0481||||||||||306.141|16.645|4.155||
russ2000_0775|MTRN|20130715|0.5225|1.4403||30.14|644329|1.0119|3.4506|620.444|28.9808||||||||||||||
russ2000_0775|MTRN|20130815|0.5097|1.4049||29.4|572154|1.0544|3.5374|605.2108|28.2692||||||||||||||
russ2000_0775|MTRN|20130915|0.5645|1.5093||32.06|610362|0.9669|2.776|659.9679|36.0225||||||||||275.434|17.514|4.992||
russ2000_0775|MTRN|20131015|0.5249|1.4057||29.81|551453|1.0399|2.9856|614.6673|33.4944||||||||||||||
russ2000_0775|MTRN|20131115|0.5064|1.3562||28.76|592355|1.0953|3.0946|593.0168|32.3146||||||||||||||
russ2000_0775|MTRN|20131215|0.5537|1.391||30.85|545857|1.0211|3.0794|644.4565|32.4737||||||||||286.138|17.004|4.28||
russ2000_0775|MTRN|20140115|0.4769|1.198||26.57|694257|1.1855|3.5755|555.0473|27.9684||||||||||||||
russ2000_0775|MTRN|20140215|0.5311|1.3153||29.59|632970|1.0814|3.2105|609.4268|31.1474||||||||||||||
russ2000_0775|MTRN|20140315|0.6318|1.4821||33.93|363724|0.9431|2.8588|709.7206|34.9794||||||||||258.929|23.184|7.331||
russ2000_0775|MTRN|20140415|0.6266|1.4471||33.65|377081|0.951|2.8826|692.9948|34.6907||||||||||||||
russ2000_0775|MTRN|20140515|0.6348|1.4661||34.09|422882|0.9534|2.8454|702.0563|35.1443||||||||||||||
russ2000_0775|MTRN|20140615|0.7011|1.5615||36.99|436821|0.8786|3.3523|761.7795|29.8306||||||||||287.965|24.53|9.974||
russ2000_0775|MTRN|20140715|0.6124|1.3676|1.5986|32.31|436105|1.0059|3.8378|667.1886|26.0565||||||||||||||
russ2000_0775|MTRN|20140815|0.6185|1.3811|1.3608|32.63|517226|1.0113|3.8002|673.7964|26.3145||||||||||||||
russ2000_0775|MTRN|20140915|0.5726|1.3021|1.3839|30.67|620529|1.076|5.2494|633.3232|19.0497||||||||||291.57|22.449|12.644||
russ2000_0775|MTRN|20141015|0.7365|1.6347|0.2144|39.45|748303|0.8365|4.0811|795.1029|24.5031||||||||||||||
russ2000_0775|MTRN|20141115|0.6491|1.4408|0.2951|34.77|848980|0.9635|4.6304|700.7789|21.5963||||||||||||||
russ2000_0775|MTRN|20141215|0.6513|1.5633|0.2831|35.23|771940|0.9509|5.7054|717.5999|17.5274||||||||||288.425|30.275|12.266||
russ2000_0775|MTRN|20150115|0.6091|1.4622|0.1491|32.95|612054|1.0167|6.1002|671.1586|16.393||||||||||||||
russ2000_0775|MTRN|20150215|0.677|1.6036|0.1612|36.62|631402|0.9285|5.4888|736.084|18.2189||||||||||||||
russ2000_0775|MTRN|20150315|0.6874|1.691|0.1641|38.43|571590|0.8847|5.4645|786.1548|18.3||||||||||290.024|25.141|8.984||
russ2000_0775|MTRN|20150415|0.7153|1.7333|0.1641|39.99|571700|0.8502|5.2513|805.8465|19.0429||||||||||||||
russ2000_0775|MTRN|20150515|0.6652|1.612|0.1574|37.19|559386|0.9277|5.6467|749.4231|17.7095||||||||||||||
russ2000_0775|MTRN|20150615|0.6328|1.5066|0.1524|35.25|588507|0.9787|5.8723|710.3298|17.029||||||||||276.855|21.319|9.067||
russ2000_0775|MTRN|20150715|0.5493|1.3062|0.2384|30.6|541048|1.1275|6.7647|615.8189|14.7826||||||||||||||
russ2000_0775|MTRN|20150815|0.5558|1.3216|0.2236|30.96|665992|1.1305|6.686|623.0638|14.9565||||||||||||||
russ2000_0775|MTRN|20150915|0.5587|1.2715|0.2162|30.02|873517|1.1659|6.0626|604.1465|16.4945||||||||||244.354|19.206|7.392||
russ2000_0775|MTRN|20151015|0.5611|1.2692|1.4432|30.15|892531|1.1609|6.0365|603.0633|16.5659||||||||||||||
russ2000_0775|MTRN|20151115|0.5401|1.2217|1.2983|29.02|749533|1.2233|6.2715|580.4609|15.9451||||||||||||||
russ2000_0775|MTRN|20151215|0.5572|1.1597|1.1563|28|686347|1.2679|5.6071|560.084|17.8344||||||||||214.039|17.419|6.715||
russ2000_0775|MTRN|20160115|0.4873|1.0143||24.49|562746|1.4496|6.4108|489.8735|15.5987||||||||||||||
russ2000_0775|MTRN|20160215|0.519|1.0804||26.08|586772|1.3804|6.0199|521.7826|16.6115||||||||||||||
russ2000_0775|MTRN|20160315|0.5547|1.0864||26.48|640224|1.3595|5.287|530.3203|18.9143||||||||||235.511|18.84|5.368||
russ2000_0775|MTRN|20160415|0.6073|1.1897||28.99|880996|1.2418|4.8293|580.7248|20.7071||||||||||||||
russ2000_0775|MTRN|20160515|0.5067|0.9927||24.19|1041587|1.5089|5.7875|484.5717|17.2786||||||||||||||
russ2000_0775|MTRN|20160615|0.5317|1.0066||24.76|1093461|1.4742|4.9677|495.9898|20.1301||||||||||249.776|17.966|5.549||
russ2000_0775|MTRN|20160715|0.5671|1.0702||26.41|1144553|1.3821|4.6573|527.3364|21.4715||||||||||||||
russ2000_0775|MTRN|20160815|0.6301|1.189||29.34|1083941|1.2611|4.1922|585.8406|23.8537||||||||||||||
russ2000_0775|MTRN|20160915|0.6543|1.2265||30.71|1005322|1.2048|4.1355|613.1958|24.1811||||||||||249.619|21.033|8.045||
russ2000_0775|MTRN|20161015|0.6455|1.2084||30.3|707078|1.2211|4.1914|604.1184|23.8583||||||||||||||
russ2000_0775|MTRN|20161115|0.817|1.5294||38.35|757152|0.9778|3.3116|764.6185|30.1968||||||||||||||
russ2000_0775|MTRN|20161215|0.8259|||39.6|706666|0.947|3.2071|789.5408|31.1811||||||||||234.33|14.916|6.778||
russ2000_0775|MTRN|20170115|0.8197|1.5867||39.3|537132|0.9542|3.2316|783.9564|30.9449||||||||||||||
russ2000_0775|MTRN|20170215|0.7268|1.4072||34.85|545084|1.0904|3.6442|695.2645|27.4409|3|3|33.6667|||||||||||
russ2000_0775|MTRN|20170315|0.6973|1.3502||33.55|500247|1.1326|3.4277|671.1778|29.1739||||||||||240.669|13.51|3.05||
russ2000_0775|MTRN|20170415|0.7908|1.5298||38.05|513974|0.9987|3.0223|760.4863|33.087|3|||||||||||||
russ2000_0775|MTRN|20170515|0.7108|1.3751||34.2|494262|1.1257|3.3626|683.5383|29.7391|3|2|33|||||||||||
russ2000_0775|MTRN|20170615|0.7434|1.4901||37.4|411168|1.0294|3.3155|749.4474|30.1613|3|||||||||295.842|20.369|7.313||
russ2000_0775|MTRN|20170715|0.7643|1.5319|37.148|38.45|507220|1.0013|3.225|770.488|31.0081|3|2|34|||||||||||
russ2000_0775|MTRN|20170815|0.7593|1.522|38.2887|38.2|526087|1.0209|3.2461|765.4783|30.8065|3|||||||||||||
russ2000_0775|MTRN|20170915|0.824||38.2391|43.15|547656|0.9038|3.0127|864.877|33.1923|3|||||||||294.268|24.277|9.32||
russ2000_0775|MTRN|20171015|0.9806|2.0103|13.9212|51.35|458832|0.7595|2.5316|1029.2337|39.5|3|2|40.5|||||||||||
russ2000_0775|MTRN|20171115|0.9338|1.9143|16.7868|48.9|438115|0.8078|2.6585|980.1272|37.6154|3|||||||||||||
russ2000_0775|MTRN|20171215|0.8713||15.4028|48.6|439841|0.8128|1.1523|974.1141|86.7857||||||||||308.668|23.174|-8.232||
russ2000_0775|MTRN|20180115|0.891|2.0188||49.7|319641|0.7948|1.1268|999.2682|88.75|3|2|42|||||||||||
russ2000_0775|MTRN|20180215|0.9035|2.0483||50.4|259919|0.7937|1.1111|1013.8514|90|3|2|46.75|||||||||||
russ2000_0775|MTRN|20180315|0.8695|||51.05|256899|0.7835|1.8022|1028.8719|55.4891||||||||||303.467|22.016|10.564||
russ2000_0775|MTRN|20180415|0.8644|2.0318||50.75|191056|0.7882|1.8128|1024.6729|55.163|3|2|47.75|||||||||||
russ2000_0775|MTRN|20180515|0.9291|2.1839||54.55|287581|0.7424|1.6865|1101.3972|59.2935|3|||||||||||||
russ2000_0775|MTRN|20180615|0.915|||54.15|307960|0.7479|2.0314|1095.774|49.2273|3|||||||||309.085|23.897|11.144||
russ2000_0775|MTRN|20180715|1.0595|2.4601||62.7|263587|0.6459|1.7544|1268.7909|57|3|2|55.5|||||||||||
russ2000_0775|MTRN|20180815|1.0781|2.5033||63.8|293079|0.6426|1.7241|1291.0504|58|3|||||||||||||
russ2000_0775|MTRN|20180915|1.0228|||60.5|274556|0.6777|2.6612|1224.7802|37.5776||||||||||297.193|26.023|19.966||
russ2000_0775|MTRN|20181015|0.9607|2.1435|1.5519|56.83|251466|0.7214|2.833|1150.4836|35.2981|3|2|58|||||||||||
russ2000_0775|MTRN|20181115|0.894|1.9945|1.4407|52.88|223097|0.7848|3.0446|1070.5186|32.8447|3|||||||||||||
russ2000_0775|MTRN|20181215|0.7678|1.6441|1.2278|44.99|231556|0.9224|2.2005|910.6876|45.4444||||||||||298.07|-17.343|-20.63||
russ2000_0775|MTRN|20190115|0.8009|1.715|0.6176|46.93|315461|0.8843|2.1095|949.9571|47.404|3|2|55|1269.9333||2.81|||110.6|||||
russ2000_0775|MTRN|20190215|0.986|2.1111|0.6174|57.78|162819|0.7269|1.7134|1169.3574|58.3636|3|2|56|1241.7||2.8833|||112.6|||||
russ2000_0775|MTRN|20190315|0.9758||0.7689|57.06|260386|0.7361|2.2783|1161.4392|43.8923||||||||||301.441|30.209|16.906||
russ2000_0775|MTRN|20190415|0.9923|2.0837|1.0576|58.03|151435|0.7238|2.2402|1181.1832|44.6385||||||||||||||
russ2000_0775|MTRN|20190515|1.0337|2.1706|1.0826|60.45|104480|0.7031|2.1505|1230.4416|46.5|3|2|63.5|1238.8333||3.1467|||118.3667|||||
russ2000_0775|MTRN|20190615|1.1715||1.1865|67.81|304982|0.6268|2.2268|1383.2833|44.9073||||||||||297.843|33.178|15.54||
russ2000_0775|MTRN|20190715|1.0734|2.1309|1.1437|62.13|313984|0.684|2.4304|1267.4147|41.1457|3|2|65.75|1226.9||3.275|||125.725|||||
russ2000_0775|MTRN|20190815|1.0166|2.018|1.0515|58.84|190055|0.7308|2.5663|1200.3007|38.9669||||||||||||||
russ2000_0775|MTRN|20190915|1.0527|2.0942|1.0609|61.36|280308|0.7008|1.1571|1251.9281|86.4225||||||||||305.979|15.51|3.463||
russ2000_0775|MTRN|20191015|0.9752|1.94||56.84|281030|0.7565|1.2491|1159.7065|80.0563|3|2|64.25|1214.875||3.3975|||125.625|||||
russ2000_0775|MTRN|20191115|1.0098|2.0089||58.86|177953|0.739|1.2063|1200.9206|82.9014|3|||1214.425|||||122.75|||||
russ2000_0775|MTRN|20191215|1.036|1.8785||59.45|280866|0.7317|4.1211|1213.0178|24.2653||||||||||280.161|29.334|17.485||
russ2000_0775|MTRN|20200115|0.9463|1.7159|0.1701|54.3|257368|0.8011|4.512|1108.0078|22.1633|3||||1214.425|3.43||122.75|128.4|||||
russ2000_0775|MTRN|20200215|0.7901|1.4327|0.1604|45.34|209719|0.9704|5.4036|925.1763|18.5061|3|2|60.5|1212.9|1147.5|3.36|3.1867|115.35|124.4|||||
russ2000_0775|MTRN|20200315|0.6208|1.1921|0.1298|35.01|423694|1.2568|4.1131|711.0461|24.3125|2.3333|2|63.5|1214.35|1183.9333|3.38|3.0575|113.75|119.475|277.946|9.65|-3.878||
russ2000_0775|MTRN|20200415|0.9174|1.7617|2.1525|51.74|259688|0.8504|2.7831|1050.8291|35.9306|2|1|67|1128.7|1138.25|2.7733|2.02|92.65|112.5|||||
russ2000_0775|MTRN|20200515|0.9309|1.7876|3.1223|52.5|238111|0.8476|2.7429|1066.2645|36.4583|1|1|58|1169.2|1120.5|2.85|1.885|84.65|110.8|||||
russ2000_0775|MTRN|20200615|1.1141|2.0657|3.4144|61.49|231542|0.7237|1.5775|1249.6121|63.3918|1|1|70|1169.2|1120.5|2.85|1.885|84.65|110.8|271.468|17.67|5.803||
russ2000_0775|MTRN|20200715|1.0404|1.929||57.42|340741|0.775|1.6893|1166.9007|59.1959|1|||1216|1129.75|3.11|2.055|90.9|123.45|||||
russ2000_0775|MTRN|20200815|0.9891|1.8339||54.59|350079|0.8243|1.7769|1109.3889|56.2784|1||||||1.99|||||||
russ2000_0775|MTRN|20200915|0.9576|1.7288||52.03|331893|0.8649|2.0565|1057.6294|48.6262||||||||||287.171|8.98|5.471||
russ2000_0775|MTRN|20201015|0.9422|1.7009|0.9666|51.19|345014|0.8791|2.0903|1040.5545|47.8411|1|1|66|1211.15|1118.8|3.45|2.03|95.1|124.55|||||
russ2000_0775|MTRN|20201115|1.073|1.9371|1.0222|58.3|344466|0.7804|1.8353|1185.0816|54.486||||||||||||||
russ2000_0775|MTRN|20201215|1.1126|1.9757|1.0641|63.72|285413|0.7141|1.177|1295.3002|84.96|1|1|68|1209.65|1128.75||2.045|94.7|118.3|339.689|18.238|8.066||
russ2000_0775|MTRN|20210115|1.1907|2.1145||68.19|366744|0.6673|1.0999|1386.3095|90.92|1|1|80|1335.1|1221.25|4.4|3.1|119.25|162|||||
russ2000_0775|MTRN|20210215|1.1957|2.1235||68.48|264142|0.6717|1.0952|1392.2052|91.3067|1|||1384.85|1278.1|4.35|2.9|122.8|163|||||
russ2000_0775|MTRN|20210315|1.0893|2.0429||66.24|333446|0.6944|2.6419|1351.0244|37.8514|1|||1446.2|1352.35|3.77|2.875|123.95|149.95|354.386|29.593|16.767||
russ2000_0775|MTRN|20210415|1.1644|2.1857|1.8074|70.81|314350|0.6496|2.4714|1445.4941|40.4629|1|1|82|1478.3|1397.1|3.965|3.16|127.85|153.1|||||
russ2000_0775|MTRN|20210515|1.2966|2.4339|1.956|78.85|405985|0.5897|2.2194|1609.6202|45.0571|1|2|88.5|1484.5667|1394.3333|4.0767|3.1567|128.7333|157.9|||||
russ2000_0775|MTRN|20210615|1.1492|2.2564|2.1062|75.35|295084|0.6171|3.1055|1538.1723|32.2009|1|2|90|1456.7|1387.2|4.0933|3.1733|129.1|158.4333|370.999|32.464|17.868||
russ2000_0775|MTRN|20210715|1.0884|2.1394|0.2212|71.36|334933|0.6516|3.2791|1458.4271|30.4957|1||||1387.2|||||||||
russ2000_0775|MTRN|20210815|1.1139|2.1895|0.2231|73.03|302812|0.6436|3.2042|1492.5579|31.2094|1|||1529.4|1464|4.1967|3.3|132.3333|161.1333|||||
russ2000_0775|MTRN|20210915|0.975|2.0114|0.2208|68.64|416406|0.6847|4.2978|1402.8369|23.2678|1|||1568.7333|1477.8667|4.1967|3.3833|133.9|161.1667|388.028|35.854|18.156||
russ2000_0775|MTRN|20211015|1.0253|2.1153|0.1348|72.18|340998|0.6511|4.087|1475.3015|24.4678|1|2|90|1568.7333||4.1967|3.3833||161.1667|||||
russ2000_0775|MTRN|20211115|1.2026|2.4811|0.1668|93.9|226817|0.5611|3.4845|1919.2409|28.6983|1|2|102.5|1625.0333|1522.7|4.53|3.5333|138.4|170.9667||||84.66|
russ2000_0775|MTRN|20211215|1.306|2.6944|0.1663|91.94|281301|0.5166|3.2086|1879.18|31.1661|1|2|102.5|1719.7|1541.4333|4.78|3.81|138.78|187.335|||||
russ2000_0775|MTRN|20220115|1.1769|2.428|0.173|82.85|203493|0.5733|3.5607|1693.3877|28.0847||||||||||||||
russ2000_0775|MTRN|20220215|1.2479|2.5746|0.1602|87.85||0.5407|3.358|1795.5837|29.7797|1|2|102.5|1940.8|1719.7|5.35|4.78|187.35|213|||||