russ2000_0537|MTOR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0537|MTOR|1|Meritor Inc PS Ratio|Meritor Inc Price to Book Value|Meritor Inc PEG Ratio|Meritor Inc Price (USD)|Meritor Inc Short Interest|Meritor Inc Dividend Yield|Meritor Inc Earnings Yield|Meritor Inc Market Cap (USD)|Meritor Inc PE Ratio|Meritor Inc Consensus Recommendation|Meritor Inc Price Target Num Estimates|Meritor Inc Price Target (USD)|Meritor Inc Revenue Estimates for Next Fiscal Year (USD)|Meritor Inc Revenue Estimates for Current Fiscal Year (USD)|Meritor Inc EPS Estimates for Next Fiscal Year (USD)|Meritor Inc EPS Estimates for Current Fiscal Year (USD)|Meritor Inc EBITDA Estimates for Current Fiscal Year (USD)|Meritor Inc EBITDA Estimates for Next Fiscal Year (USD)|Meritor Inc Revenue (Quarterly) (USD)|Meritor Inc EBITDA (Quarterly) (USD)|Meritor Inc Net Income (Quarterly) (USD)||
russ2000_0537|MTOR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0537|MTOR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0537|MTOR|5|13.9981651376|14.0071174377|14.0165975104|13.9946808511|18.2418604651|2.2720655141|13.9981651376|14.0071174377|13.9981651376|6.34146341463|12.2972972973|12.2972972973|12.1188118812|12.75|10.6434782609|10.8375|12.6617647059|12.5670103093|91.3255813953|91.3255813953|91.3255813953||
russ2000_0537|MTOR|6|545|562|482|564|430|3297|545|562|545|287|148|148|101|68|115|80|68|97|86|86|86||
russ2000_0537|MTOR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0537|MTOR|20000615|||||||||||||||||||1141|110|40||
russ2000_0537|MTOR|20000715||2.9948||17.3125||||1108.0656||||||||||||||15.5|
russ2000_0537|MTOR|20000815||3.4859||17.8125|416282|||1289.7884||||||||||||||17.75|
russ2000_0537|MTOR|20000915||3.4021||16.75|356551|||1258.7626|||||||||||1680|130|24|14.0625|
russ2000_0537|MTOR|20001015||1.3878||15.75|457758|||1100.5||||||||||||||15.3125|16.75
russ2000_0537|MTOR|20001115||1.4046||13.9375|465554|||1113.8125||||||||||||||13.375|
russ2000_0537|MTOR|20001215||1.0339||9.875|544081|||819.8962|||||||||||1659|113|-10|10.5625|
russ2000_0537|MTOR|20010115||0.9917||14|534163|||744.75||||||||||||||14.0625|
russ2000_0537|MTOR|20010215||1.4082||15.33|578428|||1057.5828||||||||||||||15.99|
russ2000_0537|MTOR|20010315|0.1458|1.3515||16|610548||8.3517|1014.9648|11.9736||||||||||1787|191|21|14.14|
russ2000_0537|MTOR|20010415|0.1404|1.2856||13.12|852127||8.6739|914.033|11.5288|||||||||||||13.2|
russ2000_0537|MTOR|20010515|0.1586|1.4017||15.29|1013151||7.6753|996.5874|13.0288|||||||||||||14.95|15.67
russ2000_0537|MTOR|20010615|0.1699|1.4582||16|1170121||7.1668|1036.767|13.9532||||||||||1794|133|30|15.7|
russ2000_0537|MTOR|20010715|0.1637|1.5909||16.76|1490459||5.7679|1110.415|17.3375|||||||||||||19.42|
russ2000_0537|MTOR|20010815|0.2007|1.9168||20.55|1549576|3.7905|4.7041|1337.9478|21.258|||||||||||||17.6|
russ2000_0537|MTOR|20010915|0.1747|1.431||17.89|1267859|5.0599|5.4035|998.806|18.5064||||||||||1565|113|-6|14.3|
russ2000_0537|MTOR|20011015|0.1466|1.4712||15.02|1221533|5.2055|3.5863|957.76|27.8838|||||||||||||15.94|14.68
russ2000_0537|MTOR|20011115|0.1493|1.6012||15.3|1573351|4.7829|3.5207|1042.384|28.4036|||||||||||||18.15|
russ2000_0537|MTOR|20011215|0.1823|1.8916||18.68|1187715|3.4557|2.8836|1231.443|34.6783||||||||||1566|111|-31|20.3|
russ2000_0537|MTOR|20020115|0.1946|2.1065||19.74|1174762|3.1888|1.1077|1316.592|90.2751|||||||||||||21.3|
russ2000_0537|MTOR|20020215|0.2287|2.5968||23.2|1292517|2.7004|0.9425|1622.9902|106.0984|||||||||||||25.65|
russ2000_0537|MTOR|20020315|0.2869|3.0964||29.1|802558|1.8401|0.7514|1935.2618|133.0803||||||||||1687|128|35|29.14|
russ2000_0537|MTOR|20020415|0.277|2.8618||27.56|849720|1.8752|1.5239|1877.321|65.619|||||||||||||30.76|
russ2000_0537|MTOR|20020515|0.3168|3.1654||31.52|426673|1.6999|1.3325|2076.5165|75.0476|||||||||||||31.2|27.5
russ2000_0537|MTOR|20020615|0.2446|2.5787||24.34|437129|1.6051|1.7256|1691.6244|57.9524||||||||||1883|166|62|24.27|
russ2000_0537|MTOR|20020715|0.2104|1.9261||21.09|314413|1.7827|4.1252|1523.5471|24.2414|||||||||||||20.2|
russ2000_0537|MTOR|20020815|0.2132|1.7814||21.37|909764|1.9286|4.0711|1409.088|24.5632|||||||||||||23.89|
russ2000_0537|MTOR|20020915|0.2414|1.9669|0.0632|24.2|902953|1.7467|3.595|1555.8397|27.8161||||||||||654|23|41|22.09|
russ2000_0537|MTOR|20021015|0.2011|1.6173|0.0541|17.3|637348|2.2663|9.0173|1198.435|11.0897|||||||||||||16.32|14.81
russ2000_0537|MTOR|20021115|0.1812|1.435|0.0532|15.59|628840|2.5559|10.0064|1063.3079|9.9936|||||||||||||16.43|
russ2000_0537|MTOR|20021215|0.1835|1.445|0.0526|15.79|461649|2.5381|9.8797|1070.7817|10.1218||||||||||1709|123|32|16.62|
russ2000_0537|MTOR|20030115|0.1983|1.4013|0.0066|17.39|784410|2.3529|14.3761|1164.5|6.956|||||||||||||16.79|
russ2000_0537|MTOR|20030215|0.1904|1.4013|0.0065|16.7|952833|2.3529|14.9701|1164.5|6.68|||||||||||||16.18|
russ2000_0537|MTOR|20030315|0.1561|1.1656|0.0054|13.69|1097228|2.8289|18.2615|968.59|5.476||||||||||1993|127|24|13.18|
russ2000_0537|MTOR|20030415|0.1605|1.0797|0.013|14.78|1299263|2.8674|15.8322|955.575|6.3162|||||||||||||14.45|
russ2000_0537|MTOR|20030515|0.171|1.3046|0.0158|15.74|1385507|2.3725|14.8666|1154.534|6.7265|||||||||||||16.94|17.08
russ2000_0537|MTOR|20030615|0.2308|1.6117|0.0195|21.25|2164362|1.9203|11.0118|1426.3905|9.0812||||||||||2109|160|47|20.34|
russ2000_0537|MTOR|20030715|0.201|1.3364|0.0666|19.19|1445059|1.9714|11.0474|1389.865|9.0519|||||||||||||18.21|
russ2000_0537|MTOR|20030815|0.1903|1.1768|0.0587|18.17|1224257|2.2384|11.6676|1223.9181|8.5708|||||||||||||19.2|
russ2000_0537|MTOR|20030915|0.205|1.2644|0.063|19.57|795144|2.0833|10.8329|1315.0099|9.2311||||||||||912|41|30|19.58|
russ2000_0537|MTOR|20031015|0.1799|1.3248|0.356|17.83|990497|2.2359|10.9927|1225.465|9.0969|||||||||||||17.81|16.79
russ2000_0537|MTOR|20031115|0.1893|1.2308|0.3307|18.76|852970|2.4067|10.4478|1138.47|9.5714|||||||||||||19.87|
russ2000_0537|MTOR|20031215|0.2165|1.5143|0.4069|21.46|885792|1.956|9.1333|1400.7596|10.949||||||||||1924|99|19|23.72|
russ2000_0537|MTOR|20040115|0.25|1.6704||25.49|1346102|1.6019|6.9439|1710.445|14.4011|||||||||||||26.04|
russ2000_0537|MTOR|20040215|0.221|1.4885||22.53|1188306|1.819|7.8562|1524.1753|12.7288|||||||||||||22.68|
russ2000_0537|MTOR|20040315|0.2257|1.5494||23.01|2110777|1.7475|7.6923|1586.5563|13||||||||||1996|123|41|20.37|
russ2000_0537|MTOR|20040415|0.1954|1.3069||19.82|2842013|2.0182|10.0908|1373.526|9.91|||||||||||||20.07|20.6874
russ2000_0537|MTOR|20040515|0.1815|1.2285||18.41|2086368|2.1494|10.8637|1291.1153|9.205|||||||||||||18.6|
russ2000_0537|MTOR|20040615|0.189|1.2859||19.17|1913738|2.0534|10.433|1351.4737|9.585||||||||||2099|129|51|19.8914|
russ2000_0537|MTOR|20040715|0.1883|1.187||19|2445523|2.1254|10.7895|1305.7429|9.2683|||||||||||||19.63|
russ2000_0537|MTOR|20040815|0.183|1.2762||18.467|3211502|1.9769|11.1009|1403.8471|9.0083|||||||||||||18.87|
russ2000_0537|MTOR|20040915|0.1906|1.1706||19.23|3802480|2.1552|10.6604|1287.7039|9.3805||||||||||1868|98|-153|18.82|
russ2000_0537|MTOR|20041015|0.1682|1.2289||19.25|5302335|2.2896|-3.4286|1214.165||||||||||||||16.66|
russ2000_0537|MTOR|20041115|0.167|1.4456||19.11|7398972|1.9465|-3.4537|1428.225||||||||||||||21.9|21.95
russ2000_0537|MTOR|20041215|0.1835|1.5185||21|6066748|1.8613|-3.1429|1500.3158|||||||||||2067|95|18|22.72|
russ2000_0537|MTOR|20050115|0.1748|1.2917||20.31|5145675|1.8527|-3.3481|1511.3||||||||||||||19.45|
russ2000_0537|MTOR|20050215|0.1601|1.126||18.6|5581744|2.1265|-3.6559|1317.4599||||||||||||||16.88|
russ2000_0537|MTOR|20050315|0.1461|1.0243||16.98|6319301|2.3378|-4.0047|1198.3912|||||||||||2257|90|-33|16.17|
russ2000_0537|MTOR|20050415|0.1307|1.0074||15.67|5771468|2.6212|-11.1678|1069.8359||||||||||||||13.72|
russ2000_0537|MTOR|20050515|0.1042|0.8575||12.5|6324664|3.0793|-14|910.6925||||||||||||||12.64|14.4
russ2000_0537|MTOR|20050615|0.1637|0.9499||19.63|3586698|2.7797|-8.9149|1008.8426|||||||||||2389|143|46|18.05|
russ2000_0537|MTOR|20050715|0.1516|1.2364||18.79|2458886|2.2014|-9.7392|1276.0101||||||||||||||18.93|
russ2000_0537|MTOR|20050815|0.1609|1.3201||19.95|2394438|2.0619|-9.1729|1362.3883||||||||||||||18.68|
russ2000_0537|MTOR|20050915|0.1459|1.2031||18.09|3072224|2.2624|-10.1161|1241.5992|||||||||||-342|22|-43|16.1|
russ2000_0537|MTOR|20051015|0.1873|1.1377||16.78|4029935|2.8249|0.9535|995.448|104.875|||||||||||||15.07|
russ2000_0537|MTOR|20051115|0.1783|1.3019||15.97|4228961|2.4691|1.0019|1139.1192|99.8125|||||||||||||15.09|12.99
russ2000_0537|MTOR|20051215|0.1631|1.0367||14.61|4350054|3.1008|1.0951|907.0764|91.3125||||||||||2098|107|34|14.65|
russ2000_0537|MTOR|20060115|0.1647|1.1667||14.79|4323763|2.7548|2.6369|1023.2012|37.9231|||||||||||||16.55|
russ2000_0537|MTOR|20060215|0.1838|1.2856||16.5|4620264|2.5|2.3636|1127.4944|42.3077|||||||||||||16.1|
russ2000_0537|MTOR|20060315|0.16|1.2173||14.36|6560855|2.6403|2.7159|1067.5963|36.8205||||||||||1629|81|45|14.96|
russ2000_0537|MTOR|20060415|0.19|1.0391||15.34|7162925|2.6543|9.9087|1061.9708|10.0921|||||||||||||15.77|
russ2000_0537|MTOR|20060515|0.2062|1.2156||16.65|7909463|2.2689|9.1291|1242.372|10.9539|||||||||||||16.15|16.19
russ2000_0537|MTOR|20060615|0.187|1.1874||15.1|10102468|2.3229|10.0662|1213.4796|9.9342||||||||||1735|55|20|16.02|
russ2000_0537|MTOR|20060715|0.2329|1.0517||16.62|10028673|2.3711|6.9194|1190.5564|14.4522|||||||||||||16.58|
russ2000_0537|MTOR|20060815|0.2238|0.9875||15.97|14336685|2.5253|7.201|1117.8668|13.887|||||||||||||14.56|
russ2000_0537|MTOR|20060915|0.2098|0.9514||14.97|13532118|2.6212|7.682|1076.9348|13.0174||||||||||1587|98|-274|14.08|
russ2000_0537|MTOR|20061015|0.1412|1.053||14.17|13728611|2.8409|-17.7841|994.048||||||||||||||15.15|15.02
russ2000_0537|MTOR|20061115|0.1614|1.1489||16.2|13028443|2.6059|-15.5556|1084.5496||||||||||||||17.2|
russ2000_0537|MTOR|20061215|0.178|1.336||17.87|13261411|2.2409|-14.1018|1261.1864|||||||||||1568|63|7|18.73|
russ2000_0537|MTOR|20070115|0.1994|1.2795||18.46|13311399|2.2124|-15.7638|1278.256||||||||||||||19.04|
russ2000_0537|MTOR|20070215|0.2099|1.4108||19.44|17859845|2.0243|-14.9691|1409.3405||||||||||||||19.71|
russ2000_0537|MTOR|20070315|0.1908|1.2544||17.67|17447742|2.2766|-16.4686|1253.1434|||||||||||1627|88|-94|18.1|
russ2000_0537|MTOR|20070415|0.1994|1.3495||18.44|17381712|2.3055|-26.5727|1238.7969||||||||||||||18.15|
russ2000_0537|MTOR|20070515|0.2186|1.5999||20.21|16731001|1.9446|-24.2454|1468.7062||||||||||||||20.64|20.74
russ2000_0537|MTOR|20070615|0.2232|1.6318||20.64|15519137|1.9066|-23.7403|1497.9804|||||||||||1662|75|-70|20.82|
russ2000_0537|MTOR|20070715|0.2456|1.9539||22.4|15655840|1.7978|-27.5893|1608.0498||||||||||||||22.85|
russ2000_0537|MTOR|20070815|0.2062|1.8555||18.81|16052983|1.893|-32.8549|1527.1052||||||||||||||17.3|
russ2000_0537|MTOR|20070915|0.1885|1.4349||17.19|15419563|2.448|-35.9511|1180.9228|||||||||||1592|26|-62|16.85|
russ2000_0537|MTOR|20071015|0.1854|2.1192|-0.2221|16.89|13311301|2.5237|-18.3541|1150.71||||||||||||||14.94|14.7
russ2000_0537|MTOR|20071115|0.138|1.7603|-0.1846|12.57|13197333|3.0372|-24.6619|955.8523||||||||||||||9.51|
russ2000_0537|MTOR|20071215|0.1345|1.5344|-0.1609|12.25|11096096|3.4843|-25.3061|833.1954|||||||||||1663|70|-12|12.04|
russ2000_0537|MTOR|20080115|0.1032|1.3605|-0.1911|9.49|11426223|3.9293|-35.5111|740.086||||||||||||||11.4|
russ2000_0537|MTOR|20080215|0.1411|1.8803|-0.2641|12.98|11605330|2.8429|-25.963|1022.889||||||||||||||12.09|
russ2000_0537|MTOR|20080315|0.1236|1.3631|-0.1915|11.37|13004463|3.9216|-29.6394|741.54|||||||||||1781|98|20|11.36|
russ2000_0537|MTOR|20080415|0.1399|1.5054||13.06|13826329|3.2415|-13.3997|909.2433||||||||||||||12.74|14.94
russ2000_0537|MTOR|20080515|0.1739|1.9726||16.24|14898866|2.4737|-10.7759|1191.4476||||||||||||||15.3|
russ2000_0537|MTOR|20080615|0.1577|1.803||14.73|17844754|2.7064|-11.8805|1089.0288|||||||||||1877|95|44|14.38|
russ2000_0537|MTOR|20080715|0.1153|1.1374||11.03|16536523|3.8095|-1.4506|773.4174||||||||||||||13.56|
russ2000_0537|MTOR|20080815|0.1558|1.4721||14.91|14861562|2.9433|-1.0731|1001.0231||||||||||||||14.96|
russ2000_0537|MTOR|20080915|0.1608|1.6357||15.39|14405894|2.649|-1.0396|1112.2479|||||||||||2066|81|-153|14.6|
russ2000_0537|MTOR|20081015|0.121|1.5289||12.35|11408542|4.1797|-11.417|706.332||||||||||||||7.96|
russ2000_0537|MTOR|20081115|0.0383|0.6981||3.91|9087423|9.1533|-36.0614|322.5362||||||||||||||3.92|
russ2000_0537|MTOR|20081215|0.0411|0.6198||4.2|9312746|9.4118|-33.5714|313.6793|||||||||||1220|-239|-961|2.97|
russ2000_0537|MTOR|20090115|0.0374||-0.0008|3.58|5096411|10.1266|-405.8659|292.1965||||||||||||||2.23|
russ2000_0537|MTOR|20090215|0.0147||-0.0004|1.41|4983415|22.0994|-1030.4965|133.8926||||||||||||||0.63|
russ2000_0537|MTOR|20090315|0.0053||-0.0001|0.51|4710084|78.4314|-2849.0196|37.7266|||||||||||962|-17|-49|0.35|
russ2000_0537|MTOR|20090415|0.0111||-0.0001|0.94|2838761|42.5532|-1646.8085|69.5439||||||||||||||1.14|
russ2000_0537|MTOR|20090515|0.0167||-0.0002|1.41|2924875|28.3688|-1097.8723|104.3159||||||||||||||2.46|
russ2000_0537|MTOR|20090615|0.0374||-0.0003|3.16|3834364|12.6582|-489.8734|233.786|||||||||||942|21|-164|3.72|
russ2000_0537|MTOR|20090715|0.0501|||3.59|7207604|11.1421|-510.8635|265.5028||||||||||||||5.23|
russ2000_0537|MTOR|20090815|0.1098|||7.87|7788459|5.0826|-233.0368|582.0353||||||||||||||7.82|
russ2000_0537|MTOR|20090915|0.1087|||7.79|8137921|5.1348|-235.43|576.1188|||||||||||-49|38|-14|8.8|
russ2000_0537|MTOR|20091015|0.1797||-0.0005|7.62|8263291|5.2493|-215.4856|563.88||||||||||||||8.94|
russ2000_0537|MTOR|20091115|0.1927||-0.0005|8.17|7819722|4.896|-200.9792|606.7818||||||||||||||8.91|
russ2000_0537|MTOR|20091215|0.1998||-0.0005|8.47|7342739||-193.8607|629.0627|||||||||||800|41||9.51|
russ2000_0537|MTOR|20100115|0.3075|||11.24|7768390||-27.847|834.3621||||||||||||||10.44|
russ2000_0537|MTOR|20100215|0.2648|||9.68|11405466||-32.3347|718.5609||||||||||||||10.36|
russ2000_0537|MTOR|20100315|0.3378|||12.35|16965396||-25.3441|916.759|||||||||||868|60|13|13.86|
russ2000_0537|MTOR|20100415|0.4266|||14.52|18187487||-15.8402|1365.9356||||||||||||||14.69|
russ2000_0537|MTOR|20100515|0.4675|||15.91|17354221||-14.4563|1496.6967||||||||||||||14.91|
russ2000_0537|MTOR|20100615|0.4211|||14.33|15269143||-16.0502|1348.0618|||||||||||966|64|-3|15.72|
russ2000_0537|MTOR|20100715|0.463|||14.89|13486562||-0.4701|1400.7902||||||||||||||15.57|
russ2000_0537|MTOR|20100815|0.4913|||15.8|13956825||-0.443|1486.3992||||||||||||||13.45|
russ2000_0537|MTOR|20100915|0.4381|||14.09|13431228||-0.4968|1325.5294|||||||||||896|77|2|14.9|
russ2000_0537|MTOR|20101015|0.4109|||16.39|14705914||0.9152|1542.299|112.6667|||||||||||||15.9|
russ2000_0537|MTOR|20101115|0.4372|||17.44|14574669||0.8601|1641.104|123.6667|||||||||||||16.68|17.85
russ2000_0537|MTOR|20101215|0.5007|||19.97|13593220||0.7511|1879.9858|130.9333||||||||||957|61|-2|20.74|
russ2000_0537|MTOR|20110115|0.5585|||21.99|13065165||0.5457|2072.2123|181.0833|||||||||||||21.18|
russ2000_0537|MTOR|20110215|0.4961|||19.53|10906031||0.6144|1840.3959|162.75|||||||||||||18.2|
russ2000_0537|MTOR|20110315|0.4623|||18.2|9889605||0.6593|1715.0643|148.75||||||||||1176|73|17|18.53|
russ2000_0537|MTOR|20110415|0.411|||16.91|10384391||0.8279|1597.1309|117.3571|||||||||||||16.22|
russ2000_0537|MTOR|20110515|0.4171|||17.16|10914812||0.8159|1620.7431|120.4286|||||||||||||16.48|16.51
russ2000_0537|MTOR|20110615|0.3495|||14.38|10707677||0.9736|1358.1752|110.6429||||||||||1272|79|17|15.19|
russ2000_0537|MTOR|20110715|0.3678|||16.14|9503046||2.1685|1524.4601|45.1714|||||||||||||14.56|
russ2000_0537|MTOR|20110815|0.2014|||8.84|10018749||3.9593|834.9583|25.7429|||||||||||||7.6|
russ2000_0537|MTOR|20110915|0.1675|||7.35|10115600||4.7619|694.2244|20.7143||||||||||1217|125|31|7.84|
russ2000_0537|MTOR|20111015|0.142||0.0414|6.84|9779756||9.5029|647.064|12.7846|||||||||||||8.3|
russ2000_0537|MTOR|20111115|0.1804||0.0396|8.69|7985083||7.4799|822.074|13.7846|||||||||||||6.56|
russ2000_0537|MTOR|20111215|0.1115||0.0276|5.37|7048189||12.1043|508.1099|9.4462||||||||||1159|52|-22|5.78|
russ2000_0537|MTOR|20120115|0.1291||0.0474|6.47|7960734||6.9552|612.2005|14.8222|||||||||||||6.76|
russ2000_0537|MTOR|20120215|0.1567||0.064|7.85|5284614||5.7325|742.778|17.4889|||||||||||||7.81|
russ2000_0537|MTOR|20120315|0.1335||0.0606|6.69|4652186||6.7265|633.0172|15.6||||||||||1160|89|20|7.46|
russ2000_0537|MTOR|20120415|0.1607||0.0599|8.02|4968118||5.985|773.8265|15.875|||||||||||||7.08|
russ2000_0537|MTOR|20120515|0.1351||0.0513|6.74|7222782||7.1217|650.3231|13.375|||||||||||||5.43|
russ2000_0537|MTOR|20120615|0.1046||0.0439|5.22|9003220||9.1954|503.6627|10.7708||||||||||1113|104|49|4.96|
russ2000_0537|MTOR|20120715|0.1004||0.0533|4.84|8228641||16.5289|467.1791|5.6375|||||||||||||4.05|
russ2000_0537|MTOR|20120815|0.0948||0.0456|4.57|6215027||17.5055|441.1174|6.1375|||||||||||||4.79|
russ2000_0537|MTOR|20120915|0.0911||0.046|4.39|5604693||18.2232|423.743|5.775||||||||||952|50|5|4.84|
russ2000_0537|MTOR|20121015|0.098|||4.45|5456339||11.9101|429.425|8.4151|||||||||||||4.25|4.42
russ2000_0537|MTOR|20121115|0.0912|||4.14|5605108||12.8019|399.6118|8.8491|||||||||||||4|
russ2000_0537|MTOR|20121215|0.1008|||4.58|6324274||11.5721|442.0827|8.3962||||||||||891|39|-21|4.74|
russ2000_0537|MTOR|20130115|0.121||0.4667|5.13|5100113||10.5263|499.149|9.5926|||||||||||||4.88|
russ2000_0537|MTOR|20130215|0.1071||0.4343|4.54|5847165||11.8943|441.742|8.6481|||||||||||||4.67|
russ2000_0537|MTOR|20130315|0.1059||0.4574|4.49|6309629||12.0267|436.877|8.7037||||||||||908|45|-4|4.98|
russ2000_0537|MTOR|20130415|0.1146|||4.56|6828675||6.3596|444.3551|15.5172|||||||||||||4.4|
russ2000_0537|MTOR|20130515|0.1392|||5.54|4965617||5.2347|539.8525|19.5172|||||||||||||6.39|
russ2000_0537|MTOR|20130615|0.1754|||6.98|4608700||4.1547|680.1752|24.8276||||||||||993|25|-38|6.79|
russ2000_0537|MTOR|20130715|0.1869|||7.21|4831671||-8.3218|702.5878||||||||||||||7.72|
russ2000_0537|MTOR|20130815|0.195|||7.52|5165399||-7.9787|732.7962||||||||||||||7.35|
russ2000_0537|MTOR|20130915|0.203|||7.83|5149237||-7.6628|763.0045|||||||||||880|135|41|8.34|
russ2000_0537|MTOR|20131015|0.2161|||8.17|6025754||-2.8152|795.758||||||||||||||8.34|
russ2000_0537|MTOR|20131115|0.1833|||6.93|5611472||-3.3189|674.982||||||||||||||7.79|
russ2000_0537|MTOR|20131215|0.2005|||7.58|7739746||-3.0343|741.0011|||||||||||900|68|11|9.93|
russ2000_0537|MTOR|20140115|0.2801|||10.56|8177564||0.947|1032.768|106.6|||||||||||||10.15|
russ2000_0537|MTOR|20140215|0.2777|||10.47|7308620||0.9551|1023.966|105.8|||||||||||||11.82|
russ2000_0537|MTOR|20140315|0.3331|||12.56|6936254||0.7962|1228.368|124.4||||||||||954|76|1|11.88|
russ2000_0537|MTOR|20140415|0.3226|||12.24|7034772||1.2255|1197.072|80.1333|||||||||||||11.69|
russ2000_0537|MTOR|20140515|0.3677|||13.95|8295417||1.0753|1364.31|92.2667|||||||||||||13.57|
russ2000_0537|MTOR|20140615|0.3608|||13.69|8322314||1.0957|1339.4926|91.9333||||||||||979|288|234|12.77|
russ2000_0537|MTOR|20140715|0.3396|||12.71|6075333||22.4233|1243.038|4.5228|||||||||||||12.88|
russ2000_0537|MTOR|20140815|0.3364|||12.59|5596451||22.637|1231.302|4.6667|||||||||||||13.93|
russ2000_0537|MTOR|20140915|0.3716|||13.91|6026912||20.4889|1360.398|4.9053||||||||||933|80|3|13.31|
russ2000_0537|MTOR|20141015|0.2844|||10.74|5560418||22.905|1050.372|4.4512|||||||||||||10.34|
russ2000_0537|MTOR|20141115|0.3744|||14.14|5492758||17.3975|1382.892|4.6423|||||||||||||14.08|
russ2000_0537|MTOR|20141215|0.3683|||13.91|6763869||17.6851|1373.4345|5.5854||||||||||879|74|29|14.99|
russ2000_0537|MTOR|20150115|0.4068||0.0023|15.18|6713451||17.3913|1498.266|5.7121|||||||||||||15.01|
russ2000_0537|MTOR|20150215|0.3623||0.0021|13.52|5687142||19.5266|1334.424|5.1894|||||||||||||14.38|
russ2000_0537|MTOR|20150315|0.3671||0.002|13.7|6298573||19.2701|1352.19|5.1742||||||||||864|83|43|12.37|
russ2000_0537|MTOR|20150415|0.3615||0.0021|13.06|7324783||23.3538|1275.1497|4.282|||||||||||||12.27|
russ2000_0537|MTOR|20150515|0.3679||0.0023|13.29|8357189||22.9496|1297.6064|4.3574|||||||||||||13.68|
russ2000_0537|MTOR|20150615|0.3922||0.0024|14.17|6274320||21.5243|1383.5276|4.6459||||||||||909|77|13|14.15|
russ2000_0537|MTOR|20150715|0.3831|||13.6|4676170||6.3971|1313.76|15.6322|||||||||||||12.55|
russ2000_0537|MTOR|20150815|0.3907|||13.87|5499134||6.2725|1339.842|15.9425|||||||||||||12.32|
russ2000_0537|MTOR|20150915|0.3614|||12.83|7009631||6.781|1239.378|14.7471||||||||||853|3|-21|11.74|
russ2000_0537|MTOR|20151015|0.3204|||11.18|7105166||5.5278|1057.628|18.0902|||||||||||||10.74|
russ2000_0537|MTOR|20151115|0.3233|||11.28|7828005||5.4788|1067.088|18.252|||||||||||||9.65|
russ2000_0537|MTOR|20151215|0.3012|||10.51|6453857||5.8802|976.1131|17.0061||||||||||809|73|26|7.63|
russ2000_0537|MTOR|20160115|0.2075|||7.22|7508476||8.4212|659.6654|11.8747|||||||||||||6.86|
russ2000_0537|MTOR|20160215|0.1877|||6.53|7372380||9.3111|596.6226|10.7399|||||||||||||7.23|
russ2000_0537|MTOR|20160315|0.2153|||7.49|6172023||8.1177|684.3343|12.3188||||||||||821|77|32|7.83|
russ2000_0537|MTOR|20160415|0.2157|||7.61|6149108||7.0698|696.1133|14.1446|||||||||||||8.35|
russ2000_0537|MTOR|20160515|0.2219|||7.83|5735790||6.8712|716.2375|14.5536|||||||||||||8.19|8.84
russ2000_0537|MTOR|20160615|0.2361|||8.33|6431807||6.4587|743.1601|15.4829||||||||||841|88|41|6.44|
russ2000_0537|MTOR|20160715|0.2241|||7.92|5978876||10.8335|687.456|9.2306|||||||||||||8.36|
russ2000_0537|MTOR|20160815|0.2883|||10.19|5957355||8.4201|884.117|11.8763|||||||||||||10.97|
russ2000_0537|MTOR|20160915|0.3166|||11.19|6711823||7.6677|970.8802|13.0418||||||||||728|68|474|10.6|
russ2000_0537|MTOR|20161015|0.3087||0.002|10.75|7448519||57.4884|933.1|1.7395|||||||||||||10.56|
russ2000_0537|MTOR|20161115|0.2944||0.0019|10.25|6334660||60.2927|889.7|1.6586|||||||||||||12.02|
russ2000_0537|MTOR|20161215|0.3754||0.0023|13.07|5476256||48.9311|1134.0551|2.0437||||||||||699|60|15|12.84|
russ2000_0537|MTOR|20170115|0.3949||0.0024|13.49|5895947||44.4363|1189.818|2.2504|||||||||||||14.4|
russ2000_0537|MTOR|20170215|0.4532||0.0029|15.48|6935149||38.0564|1365.1967|2.6277|2.375|8|15.375||||||||||16.51|
russ2000_0537|MTOR|20170315|0.4792||0.003|16.37|6768893||37.4691|1443.6867|2.6689|2.375|8|16.125|||||||806|77|22|16.11|
russ2000_0537|MTOR|20170415|0.4868||0.0028|16.57|6872311||35.434|1466.445|2.8221|2.375|8|16.5625||||||||||16.13|
russ2000_0537|MTOR|20170515|0.5223||0.0028|17.78|7094845||35.0382|1574.787|2.854|2.375|8|16.8125||||||||||17.02|
russ2000_0537|MTOR|20170615|0.4794||0.0026|16.32|6803045||37.9376|1445.4738|2.6359|2.3333|||||||||920|102|48|15.54|
russ2000_0537|MTOR|20170715|0.5039||0.0046|17.53|6773772||33.4073|1553.158|2.9934|2.3333|9|18.6667||||||||||18.04|
russ2000_0537|MTOR|20170815|0.5536||0.005|19.26|6968628||32.383|1705.7792|3.088|2.3333|9|19.2222||||||||||18.54|
russ2000_0537|MTOR|20170915|0.5803||0.006|20.19|8213105||29.1525|1788.1455|3.4302|2.2|10|20.4|||||||922|336|239|25.57|
russ2000_0537|MTOR|20171015|0.7197|8.6106||26.61|7706700||13.493|2357.646|7.4113|2.6|8|23.375||||||||||25.95|26.01
russ2000_0537|MTOR|20171115|0.6973|8.5056||25.78|6774374||13.271|2283.6826|7.5352|2.6|8|25||||||||||25.28|
russ2000_0537|MTOR|20171215|0.638|7.92||23.59|4715356||14.3203|2089.6848|6.9831|2.6|7|26.8571|||||||903|95|-36|23.85|
russ2000_0537|MTOR|20180115|0.6061|8.882||23.77|4453408||12.1126|2120.284|8.2559|2.4|9|28.5556||||||||||23.83|
russ2000_0537|MTOR|20180215|0.7206|11.2069||28.26|5340081||11.2799|2633.6183|8.8653|2.1111|9|30.3333||||||||||25.77|
russ2000_0537|MTOR|20180315|0.5929|9.1158||23.25|4613789||12.8571|2142.2117|7.7778|2.1111|||||||||1066|119|57|21.91|
russ2000_0537|MTOR|20180415|0.4841|6.3758||20.42|4379267||16.6172|1810.74|6.0179|2.1111|9|30||||||||||20.97|
russ2000_0537|MTOR|20180515|0.4609|6.5||19.44|3996290||16.6749|1845.989|5.997|2.1111|9|28.5556||||||||||21.3|
russ2000_0537|MTOR|20180615|0.5107|6.797||21.54|3801422||15.962|1930.3369|6.2649|2.1111|||||||||1129|131|64|21.27|
russ2000_0537|MTOR|20180715|0.4972|6.4875||22.34|3422376||16.3528|1777.575|6.1152|2.1111|9|27.3333||||||||||19.77|
russ2000_0537|MTOR|20180815|0.4861|6.9249||21.84|4246625||16.6433|1897.4348|6.0084|2.1111|9|27.7778||||||||||22.02|
russ2000_0537|MTOR|20180915|0.4776|6.4452||21.46|3605030||16.6667|1765.9808|6|2.1111|||||||||1080|84|32|19.85|
russ2000_0537|MTOR|20181015|0.4193|5.3505||19.42|4161763||6.7153|1540.935|14.8915|2.1111|9|27.7778|4102.2151||2.8918|||466.2667||||18.37|
russ2000_0537|MTOR|20181115|0.3629|5.2001||16.81|6077989||7.6377|1497.636|13.093|2.1111|9|26.2222|4195.3842||3.0621|||482.4041||||15.87|
russ2000_0537|MTOR|20181215|0.3567|4.7183||16.52|5304697||8.0827|1358.8776|12.3721|2.1111|9|24.3333|4018.4165||2.9678|||461.8854|1038|149|90|17.26|
russ2000_0537|MTOR|20190115|0.3778|4.377||18.12|5578538||14.7967|1444.422|6.7582|2.2|9|23.8889|4018.575||2.9867|||460.5779||||18.49|
russ2000_0537|MTOR|20190215|0.4322|5.3114||20.73|5368575||13.4948|1752.7653|7.4103|||||||||||||22.14|
russ2000_0537|MTOR|20190315|0.4495|5.6778||21.56|7141936||12.9384|1873.6744|7.7289|2.3|9|25.2222|4069.4458||3.1357|||464.6245|1156|138|72|20.86|
russ2000_0537|MTOR|20190415|0.4274|4.785||21.26|7080112||13.2552|1971.435|7.5442|2.3|9|25.4444|4070.092||3.1385|||464.6245||||24.93|
russ2000_0537|MTOR|20190515|0.4735|4.4544||23.55|8240806||12.8328|1835.2223|7.7925|2.3|9|27.1111|4084.5888||3.122|||467.0421||||21.04|
russ2000_0537|MTOR|20190615|0.4578|4.4382||22.77|8068002||14.4047|1828.5427|6.9422|2.5|8|27.5|||3.1813||||1166|144|86|23.72|
russ2000_0537|MTOR|20190715|0.4468|4.0535||22.68|8942235||13.5771|1925.406|7.3653|2.5|8|27.375|4157.1253||3.1812|||476.1222||||24.59|
russ2000_0537|MTOR|20190815|0.3893|3.7291||19.76|10509008||16.9643|1771.3389|5.8947|2.7|6|28.6667|4259.4548||3.4197|||497.8542||||17.78|
russ2000_0537|MTOR|20190915|0.3334|3.5136||16.92|9596703||16.9911|1668.9398|5.8854|2.7|8|25.875|4216.3973||3.3775|||486.4651|1028|90|43|19.19|
russ2000_0537|MTOR|20191015|0.3397|3.8945|0.0336|17.33|9181557||19.6512|1499.388|5.0888|2.5|8|25|4157.7459|4185.2964|3.3245|3.3086|484.9375|478.8667||||19.28|
russ2000_0537|MTOR|20191115|0.4662|5.0257|0.0434|23.78|9256131||14.2376|1934.878|7.0237|2.6667|8|25.875|3830.9974|4168.2648|3.2479|3.2029|485.5427|440.2666||||25.44|
russ2000_0537|MTOR|20191215|0.4693|4.8784|0.0439|23.94|8593469||13.751|1878.2019|7.2722|2.4444|8|26.625|3807.2569|3758.7336|3.3037|2.8186|419.1592|436.3199|901|92|39|23.39|
russ2000_0537|MTOR|20200115|0.5062|5.8438|2.5699|25.52|10178074||11.085|2057.032|9.0212|2.625|7|27.2857|3779.3|3734.825|3.191|2.7966|416.425|431.88||||24.02|
russ2000_0537|MTOR|20200215|0.4912|5.3753|2.4695|24.76|9758797||11.5936|1892.096|8.6254|2.625|7|25.7143|3681.3542||3.0705|2.6922||416.0055||||25.75|
russ2000_0537|MTOR|20200315|0.3904|3.6556|1.5994|19.68|8375386||16.7456|1286.7731|5.9717|2.8571|7|25|3683.1793|3701.0392|2.8706|2.6659|406.4711|416.0555|871|356|241|13.2|
russ2000_0537|MTOR|20200415|0.2698|2.9104|0.0415|13.09|7128275||35.3783|1140.894|2.8266|2.625|8|20.75|3470.1171|3335.9012|2.6413|1.8985|310.4941|367.9509||||14.2|20.5
russ2000_0537|MTOR|20200515|0.3611|3.5079|0.0455|17.52|6634005||27.8433|1375.0945|3.5915|2.375|8|21|3199.5849|2821.1523|2.1137|0.8964|245.273|326.9776||||20.66|
russ2000_0537|MTOR|20200615|0.4001|4.2397|0.0554|19.41|5682070||24.5158|1661.9639|4.079|2.375|8|22|3269.7311|2809.4404|2.0619|0.8034|240.3412|334.472|514|-6|-36|19.36|
russ2000_0537|MTOR|20200715|0.4309|3.7027|0.3806|18.22|5568262||19.3194|1373.7|5.1762|2.2857|7|22.2857|3157.0797|2808.2881|1.8929|0.8628|241.5841|315.5185||||23.23|
russ2000_0537|MTOR|20200815|0.557|4.5497|0.4717|23.55|5105261||14.4763|1687.9552|6.9079|2.6667|6|24.1667|3296.5674||1.8308|0.8828||333.3504||||24.11|
russ2000_0537|MTOR|20200915|0.5456|4.6667|0.4367|23.07|4897207||16.1984|1731.3287|6.1734|2.6||||3022.0323||0.9675|260.9937||758|51|1|22.22|
russ2000_0537|MTOR|20201015|0.5397|4.0407||21.79|5140333||13.4954|1866.786|7.4099|2.6|5|24.6|3794.6|3427.0674|3.279|1.9058|327.9003|468.4||||26.23|
russ2000_0537|MTOR|20201115|0.6574|4.4569||26.54|3630219||12.4661|2059.104|8.0217|2.6|5|27.8|3903.2667|3364|3.4525|1.9875|330|466.4667||||27.24|
russ2000_0537|MTOR|20201215|0.6832|4.3356|0.7097|27.58|2856823||11.9348|2003.0313|8.3789|2.6|||3928.5|3386|3.3536|1.8308|341|467.6667|889|95|32|27.95|
russ2000_0537|MTOR|20210115|0.6754|3.8015|0.6863|27.85|2468319||11.5678|2014.775|8.6447|2.6|5|28.2|4007.5|3471|3.3936|1.8708|351.3333|474||||27.92|
russ2000_0537|MTOR|20210215|0.7765|3.6842|0.8388|32.02|2834564||9.7937|1952.6503|10.2107|2.6|5|31.6|4207.5792|3731.1377|3.7501|2.4492|406.3413|520.0905||||32.99|
russ2000_0537|MTOR|20210315|0.7774|4.1906|0.8152|32.06|2914918||10.3922|2221.0309|9.6226|2.6|||||||||983|130|63|28.66|
russ2000_0537|MTOR|20210415|0.661|3.4803||28.45|3012782||2.8484|2008.116|35.1071|2.6|5|33|4242.2459|3728.471|3.7777|2.2998|403.3413|524.0905||||27.47|
russ2000_0537|MTOR|20210515|0.6236|3.2945||26.84|2981631||3.2295|1900.9252|30.9643|2.6|5|32.8|4302.6978|3758.4502|3.8051|2.2985|404.8397|532.5582||||25.19|
russ2000_0537|MTOR|20210615|0.6197|3.4442||26.67|2499125||3.1449|1987.2979|31.7976|2.4|6|32.3333|4294.006|3758.9666|3.8126|2.2731|407.6067|538.4495|1016|105|42|22.69|
russ2000_0537|MTOR|20210715|0.4778|2.6525||23.79|2643384||8.2545|1633.912|12.1146|1.8333|6|31.8333|4243.8781|3758.0962|3.8052|2.2687|396.3154|526.7337||||23.41|
russ2000_0537|MTOR|20210815|0.517|2.7306||25.74|1971348||7.7419|1682.0363|12.9167|2|5|30.6|4298.9913|3924|3.8281|2.44|420|524.5811||||23.47|
russ2000_0537|MTOR|20210915|0.4459|2.471||22.2|2231941||8.1702|1522.1096|12.2396|2|5|30.2|4252.89|3903.6774|4.0962|2.5083|399.4106|496.4556|945|86|62|22.11|
russ2000_0537|MTOR|20211015|0.4709|3.1105||24.81|2513612||11.425|1785.447|8.7527|2|5|30.4|4525.7656|4325.5934|4.3597|3.9262|513.4384|560.5716||||25.34|
russ2000_0537|MTOR|20211115|0.4925|3.2204||25.95|2136008||10.9649|1848.537|9.12|2|5|31.2|4544.9279|4238.2114|4.2339|3.5284|504.129|565.4955||||26.89|
russ2000_0537|MTOR|20211215|0.4904|3.1961||25.84|1852575||11.4631|1834.5897|8.7236|2|5|31.2|4535.6672|4238.2206|4.4447|3.5721|501.0906|559.4389|984|108|54|24.08|
russ2000_0537|MTOR|20220115|0.4856|3.1261||26.4|1783255||12.0204|1866.288|8.3192|2|5|30|4533.1039|4243.8862|4.4783|3.6027|500.6283|556.7457||||23.01|
russ2000_0537|MTOR|20220215|0.4462|2.8071||24.26|||12.9755|1675.836|7.7068|2|5|30.2|4526.6423|4225.5553|4.489|3.5829|496.9436|552.9461||||24.67|