russ2000_0035|MTN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0035|MTN|1|Vail Resorts Inc PS Ratio|Vail Resorts Inc Price to Book Value|Vail Resorts Inc PEG Ratio|Vail Resorts Inc Price (USD)|Vail Resorts Inc Short Interest|Vail Resorts Inc Dividend Yield|Vail Resorts Inc Earnings Yield|Vail Resorts Inc Market Cap (USD)|Vail Resorts Inc PE Ratio|Vail Resorts Inc Consensus Recommendation|Vail Resorts Inc Price Target Num Estimates|Vail Resorts Inc Price Target (USD)|Vail Resorts Inc Revenue Estimates for Next Fiscal Year (USD)|Vail Resorts Inc Revenue Estimates for Current Fiscal Year (USD)|Vail Resorts Inc EPS Estimates for Next Fiscal Year (USD)|Vail Resorts Inc EPS Estimates for Current Fiscal Year (USD)|Vail Resorts Inc EBITDA Estimates for Current Fiscal Year (USD)|Vail Resorts Inc EBITDA Estimates for Next Fiscal Year (USD)|Vail Resorts Inc Revenue (Quarterly) (USD)|Vail Resorts Inc EBITDA (Quarterly) (USD)|Vail Resorts Inc Net Income (Quarterly) (USD)||
russ2000_0035|MTN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0035|MTN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0035|MTN|5|14.0047169811|13.9952456418|13.9950657895|14.0260736196|19.3121019108|5.81383855025|14.0047169811|14.0174603175|14.0047169811|5.11516853933|12.3040540541|12.3040540541|10.024|8.71287128713|11.8942307692|11.3684210526|9.26315789474|11.0884955752|91.6161616162|91.6161616162|91.6161616162||
russ2000_0035|MTN|6|636|631|608|652|471|607|636|630|636|356|148|148|125|101|104|76|95|113|99|99|99||
russ2000_0035|MTN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0035|MTN|19961215|||||||||||||||||||84.9|16.7|5.1||
russ2000_0035|MTN|19970215||||22.5||||||||||||||||||19.125|
russ2000_0035|MTN|19970315||||21.375|601061||||||||||||||175.3|91.2|44.5|20.5|
russ2000_0035|MTN|19970415||||18.875|702907|||||||||||||||||19.375|19.375
russ2000_0035|MTN|19970515||||21.375|826350|||||||||||||||||23.25|
russ2000_0035|MTN|19970615||||24.125|788182||||||||||||||37.9|-7.9|-13.9|24.875|
russ2000_0035|MTN|19970715||||25|774449|||||||||||||||||24.625|
russ2000_0035|MTN|19970815||||24.125|760275|||||||||||||||||24.875|
russ2000_0035|MTN|19970915|2.4909|||25.25|754307||2.3925||41.7969||||||||||33.023|-11.865|-16.502|27.25|
russ2000_0035|MTN|19971015|2.5607|||26.438|770600||2.3273||42.9688||||||||||4.1|4.1|-9.8|27.5|
russ2000_0035|MTN|19971115|3.6981|||26.875|777578||0.4374||228.65|||||||||||||26.188|
russ2000_0035|MTN|19971215|3.5717|2.1758||26.313|858019||0.4528|882.7101|220.8333|||||||||||||26.813|
russ2000_0035|MTN|19980115|3.3021|2.1758||25|1056900||0.4898|882.7101|204.1667||||||||||187.5|60.2|25.9|26.563|
russ2000_0035|MTN|19980215|3.398|2.1591||26.25|1089179||-1.9615|934.254||||||||||||||27|
russ2000_0035|MTN|19980315|3.4797|2.1444||27.063|1048030||-1.9155|927.8721||||||||||||||31.188|
russ2000_0035|MTN|19980415|4.0352|2.2725||29.125|948000||-1.6518|983.3301|||||||||||174|86.8|41.7|30.75|
russ2000_0035|MTN|19980515|2.3885|2.0541||27.5|936500||3.9279|979.8252|25.4587|||||||||||||28|
russ2000_0035|MTN|19980615|2.2809|1.9373||25.875|867000||4.1132|924.0812|24.3119|||||||||||||27|
russ2000_0035|MTN|19980715|2.3992|2.0856||27.875|999619||3.9103|994.816|25.5734|||||||||||||30.313|
russ2000_0035|MTN|19980815|2.2432|1.8556||24.5|967818||4.1823|885.1142|23.9106|||||||||||||27.875|
russ2000_0035|MTN|19980915|1.8882|1.7337||22.625|1174453||4.9687|826.968|20.1261|||||||||||||20.25|19.9375
russ2000_0035|MTN|19981015|1.5493|1.3725||17.375|1380835||6.0556|654.683|16.5138||||||||||48.6|-19|-20.5|25.3125|
russ2000_0035|MTN|19981115|2.1108|2.0535|0.3721|25.0625|1404625||4.2167|909.0671|23.715|||||||||||||25.3125|
russ2000_0035|MTN|19981215|1.8457|1.8442|0.3008|21.125|1447842||4.8225|816.4371|20.736|||||||||||||24.625|
russ2000_0035|MTN|19990115|1.7677|1.6253|0.2782|20.8125|1474532||5.0353|719.4986|19.8598||||||||||160|49.9|16.5|23.25|
russ2000_0035|MTN|19990215|1.2317|1.4895|0.0078|20.5|1514817||9.065|684.56|11.0314|||||||||||||18.125|
russ2000_0035|MTN|19990315|1.0487|1.2567|0.0066|17.1875|1160513||10.6473|577.5975|9.3921|||||||||||||15.125|15.875
russ2000_0035|MTN|19990415|1.0296|1.3033|0.0066|17.375|1130466||10.8444|598.99|9.2213||||||||||202.242|75.442|30.2|18.9375|
russ2000_0035|MTN|19990515|1.1129|1.3344||18.625|1236512||10.4348|653.874|9.5833|||||||||||||20.625|
russ2000_0035|MTN|19990615|1.1278|1.4622||18.9375|1275482||10.297|716.456|9.7115|||||||||||||19.25|
russ2000_0035|MTN|19990715|1.124|1.3212||18.375|1284587||10.3311|647.4|9.6795||||||||||64.945|-10.428|-13.509|19.125|
russ2000_0035|MTN|19990815|1.394|1.3082||18.6875|1284993||1.259|623.7523|79.4271|||||||||||||17.6875|
russ2000_0035|MTN|19990915|1.394|1.3308||18.0625|1258630||1.259|634.5439|79.4271|||||||||||||19.0625|21.5625
russ2000_0035|MTN|19991015|1.6271|1.53||21.5|1204397||1.0787|729.5096|92.7083||||||||||65.8|-17.4|-22.4|22.0625|
russ2000_0035|MTN|19991115|1.5953|1.7399||19.875|1275803||0.7978|790.9489|125.3472|||||||||||||18.625|
russ2000_0035|MTN|19991215|1.3257|1.4451||19.0625|1266493||0.96|656.963|104.1667|||||||||||||20.75|
russ2000_0035|MTN|20000115|1.1489|1.3453||17.1875|1386635||1.1077|611.5807|90.2778||||||||||162.877|46.177|10.9|17.1875|
russ2000_0035|MTN|20000215|1.1383|1.1845||16.375|1107034||0.1236|553.888|809.375|||||||||||||15.9375|
russ2000_0035|MTN|20000315|1.2482|1.1892||15.75|1051857||0.1127|556.0516|887.5|||||||||||||18.125|18.5
russ2000_0035|MTN|20000415|1.2174|1.2956||16.1875|954281||0.1155|605.8062|884.375||||||||||249.789|101.143|42.83|14.9375|
russ2000_0035|MTN|20000515|0.9914|1.1296||15.3125|1060923||2.4615|575.5159|40.4605|||||||||||||16.0625|
russ2000_0035|MTN|20000615|1.0435|1.1806||17.5625|1090195||2.3385|601.4791|42.4342|||||||||||||16.5|
russ2000_0035|MTN|20000715|1.0917|1.2145||17|1075228||2.2353|618.7878|46.2171||||||||||60.561|-20.605|-20.971|17.375|
russ2000_0035|MTN|20000815|1.2268|1.2719|3.8275|18.4375|1046296||1.5148|605.885|64.8967|||||||||||||18.0625|18.25
russ2000_0035|MTN|20000915|1.3349|1.3718|4.1282|20.0625|901330||1.3921|653.4902|68.9248|||||||||||||21|
russ2000_0035|MTN|20001015|1.4139|1.4718|4.4289|21.25|733377||1.3143|701.0955|77.4285||||||||||70.427|-13.835|-21.181|21.125|
russ2000_0035|MTN|20001115|1.4486|1.6061|0.8854|22|640865||1.4513|763.56|68.9029|||||||||||||22.1875|
russ2000_0035|MTN|20001215|1.4774|1.6888|0.9309|22.4375|439977||1.423|802.8472|70.8603|||||||||||||22.75|
russ2000_0035|MTN|20010115|1.6008|1.6842|0.9284|24.3125|438166||1.3133|800.6655|70.0774||||||||||189.397|55.096|16.137|24|22.31
russ2000_0035|MTN|20010215|1.4978|1.6013|0.0214|23.87|445631||1.966|787.6602|49.2659|||||||||||||21.6|
russ2000_0035|MTN|20010315|1.2832|1.4749|0.0197|20.45|443172||2.2948|725.4857|46.027|||||||||||||19.56|
russ2000_0035|MTN|20010415|1.1821|1.3493|0.018|18.84|459455||2.4909|663.7384|39.7622||||||||||226.473|96.185|40.961|21|
russ2000_0035|MTN|20010515|1.3769|1.3442|10.1139|21|476170||1.9014|716.1388|50.8402|||||||||||||21.25|
russ2000_0035|MTN|20010615|1.3703|1.3114|9.8672|20.9|424440||1.9105|698.672|49.8385|||||||||||||20.1|
russ2000_0035|MTN|20010715|1.2445|1.3508|10.1632|18.98|405771||2.1037|719.6322|52.3429||||||||||61.782|-18.651|-19.839|21.7|
russ2000_0035|MTN|20010815|1.4772|1.3843|1.2665|19.64|401934||1.9857|687.6731|50.5128|||||||||||||20|19.95
russ2000_0035|MTN|20010915|1.3125|1.4246|1.3034|17.45|380945||2.235|707.6922|50.1282||||||||||||||
russ2000_0035|MTN|20011015|1.0568|0.9757|0.8927|14.05|377239||2.7758|484.6726|42.4359||||||||||73.018|-19.616|-26.131|16.01|
russ2000_0035|MTN|20011115|1.3508|1.3082||18|443623||1.3889|647.421|67.2|||||||||||||17.87|
russ2000_0035|MTN|20011215|1.3433|1.2849||17.9|492547||1.3966|635.8838|72.6|||||||||||||18.09|
russ2000_0035|MTN|20020115|1.3583|1.2956||18.1|464398||1.3812|641.19|73.28||||||||||217.832|64.738|22.933|17|
russ2000_0035|MTN|20020215|1.1582|1.0866||16.21|466217||2.7144|562.2992|35.4091|||||||||||||15.91|
russ2000_0035|MTN|20020315|1.3611|1.3222||19.05|392234||2.3097|684.2478|44.2045|||||||||||||19.7|
russ2000_0035|MTN|20020415|1.4497|1.3727||20.29|421619||2.1686|710.3633|45.4091||||||||||246.661|104.674|47.033|21.18|19.05
russ2000_0035|MTN|20020515|1.2359|1.2134|0.5544|17.9|376810||3.4637|667.8424|30.8065|||||||||||||17.95|
russ2000_0035|MTN|20020615|1.3049|1.207|0.5515|18.9|388217||3.2804|664.3274|29.5161|||||||||||||17.92|
russ2000_0035|MTN|20020715|1.1282|1.0276|0.4695|16.34|383068||3.7944|565.5571|25.5645||||||||||82.066|-27.927|-38.995|15.65|
russ2000_0035|MTN|20020815|0.9004|1.1265||15.81|381690||1.4548|567.7387|71.5217|||||||||||||15.9|
russ2000_0035|MTN|20020915|0.8634|1.0616||15.16|401863||1.5172|535.0454|65.6522|||||||||||||15.55|
russ2000_0035|MTN|20021015|0.8127|0.9835||14.27|377530||1.6118|495.6728|60.6522||||||||||113.853|-17.888|-24.82|13.7|
russ2000_0035|MTN|20021115|0.7957|1.0974|6.9722|14.91|411299||1.8109|529.8484|57.4074|||||||||||||16.46|
russ2000_0035|MTN|20021215|0.8757|1.2221|7.7639|16.41|404721||1.6453|590.081|58.5556|||||||||||||16.02|
russ2000_0035|MTN|20030115|0.7946|1.1667|7.412|14.89|391369||1.8133|563.3391|60.4074||||||||||248.189|64.405|16.725|15|
russ2000_0035|MTN|20030215|0.703|0.9464||13.75|419897||0.6545|473.2867|146.1111|||||||||||||13.2|
russ2000_0035|MTN|20030315|0.6739|0.8936||13.18|413576||0.6829|446.8952|140.5556|||||||||||||11|11.36
russ2000_0035|MTN|20030415|0.5788|0.8085||11.77|509667||0.7951|414.1698|125.8889||||||||||268.872|104.253|33.536|12.19|
russ2000_0035|MTN|20030515|0.5901|0.7866||12.12|508620||-2.521|426.4858||||||||||||||11.05|
russ2000_0035|MTN|20030615|0.6258|0.8667||12.21|508704||-2.3772|429.6528||||||||||||||13.4|
russ2000_0035|MTN|20030715|0.7092|0.9311||14.07|599880||-2.0979|495.1036|||||||||||82.327|-34.003|-33.673|14.37|13.52
russ2000_0035|MTN|20030815|0.6268|0.9077||14|583707||-1.9155|493.8486||||||||||||||14.62|
russ2000_0035|MTN|20030915|0.7426|1.0627||14.65|609142||-1.6169|516.7773||||||||||||||14.36|
russ2000_0035|MTN|20031015|0.7028|1.0286||14.5|498424||-1.7083|511.486|||||||||||104.148|-10.03|-25.403|13.65|
russ2000_0035|MTN|20031115|0.6753|1.1199||13.52|432082||-1.8814|476.9166||||||||||||||15.16|
russ2000_0035|MTN|20031215|0.8323|1.3079||16.07|675460||-1.5266|566.8676||||||||||||||17.49|
russ2000_0035|MTN|20040115|0.8913|1.3371||17.1|601254||-1.4254|603.2008|||||||||||247.236|69.199|-6.737|17.99|
russ2000_0035|MTN|20040215|0.9013|1.3597||17.67|580338||-5.1077|623.7422||||||||||||||17|
russ2000_0035|MTN|20040315|0.8518|1.2616||17.18|594206||-5.4044|606.4454||||||||||||||16.16|
russ2000_0035|MTN|20040415|0.8003|1.2502||16.29|703248||-5.7522|575.0289|||||||||||288.475|131.572|62.485|15.86|
russ2000_0035|MTN|20040515|0.7418|0.9631||14.895|798926||-0.6304|525.8188||||||||||||||14.76|
russ2000_0035|MTN|20040615|0.755|1.1252||15.33|854954||-0.5891|541.1751||||||||||||||17.71|
russ2000_0035|MTN|20040715|0.9113|1.2739||18.55|709619||-0.4996|654.8465|||||||||||87.133|-22.553|-36.303|19.5|
russ2000_0035|MTN|20040815|0.8691|1.2591||18|717614||-0.9444|636.0786||||||||||||||17.59|18.16
russ2000_0035|MTN|20040915|0.8768|1.3195||18.16|722352||-0.93|641.7326||||||||||||||19.05|
russ2000_0035|MTN|20041015|0.8932|1.3332||18.5|757689||-0.9169|653.7474|||||||||||97.883|-20.545|-31.456|20.21|
russ2000_0035|MTN|20041115|0.9404|1.5552|-1.6968|19.3|626416||-1.7885|683.357||||||||||||||21.9|
russ2000_0035|MTN|20041215|1.0929|1.7298|-1.9711|22.43|1014634||-1.4751|794.1813||||||||||||||23.08|
russ2000_0035|MTN|20050115|1.0704|1.6729|-1.8159|21.97|624508||-1.5777|777.894|||||||||||264.628|83.872|32.241|22.26|
russ2000_0035|MTN|20050215|1.1299|1.7048||23.62|926200||3.1449|839.9485|32.1081|||||||||||||24.05|
russ2000_0035|MTN|20050315|1.1696|1.7206||24.45|1195825||3.0859|869.464|32.4054|||||||||||||24.9|25.28
russ2000_0035|MTN|20050415|1.2432|1.877||25.99|1254320||2.8287|924.233|35.3514||||||||||327.451|134.112|58.788|26.03|
russ2000_0035|MTN|20050515|1.191|1.6335||25.99|1920092||2.2745|934.2573|43.9655|||||||||||||27.7|
russ2000_0035|MTN|20050615|1.2648|1.8099||27.6|1738642||2.0531|992.289|48.7069|||||||||||||28.12|
russ2000_0035|MTN|20050715|1.306|1.8772||28.5|1920187||1.9795|1024.6462|50.5172||||||||||120.026|-19.141|-36.434|28.92|
russ2000_0035|MTN|20050815|1.316|1.958||29.53|1854383||2.0055|1080.6858|49.8621|||||||||||||28|28.16
russ2000_0035|MTN|20050915|1.2803|1.9655||28.73|1783113||1.9979|1051.4088|50.0517|||||||||||||28|
russ2000_0035|MTN|20051015|1.4265|1.9356||32.01|1762666||2.0365|1175.929|49.1034||||||||||85.42|-30.957|-34.329|33.45|
russ2000_0035|MTN|20051115|1.5725|2.4068||34.37|1821551||1.6038|1277.4126|62.3519|||||||||||||35.88|
russ2000_0035|MTN|20051215|1.7047|2.56||37.26|1237116||1.5084|1385.3454|66.2963|||||||||||||33.03|
russ2000_0035|MTN|20060115|1.5098|2.4263||33|1069984||1.5915|1226.9565|62.8333||||||||||288.016|98.439|43.011|33.47|30.39
russ2000_0035|MTN|20060215|1.3845|2.036|9.9852|30.69|1154276||2.4476|1165.1735|40.8571|||||||||||||33.04|
russ2000_0035|MTN|20060315|1.6939|2.1743|10.895|37.55|1541127||2.293|1426.2954|43.6104|||||||||||||37.87|
russ2000_0035|MTN|20060415|1.7237|2.5025|12.3333|38.21|1654201||1.9922|1451.3648|50.1948||||||||||341.389|149.965|68.337|37.77|
russ2000_0035|MTN|20060515|1.7993|2.1927|0.7525|39.88|1945681||2.3741|1550.3789|42.1209|||||||||||||36.2|
russ2000_0035|MTN|20060615|1.5967|1.98|0.6934|35.39|2275700||2.6362|1379.481|37.9341|||||||||||||33.75|
russ2000_0035|MTN|20060715|1.636|2.0683|0.6891|36.26|2292830||2.5236|1413.393|39.6264||||||||||124.026|-20.914|-31.263|35.98|
russ2000_0035|MTN|20060815|1.5913|2.1924|0.3578|34.85|2565802||3.0471|1360.4151|32.8182|||||||||||||36.7|37.59
russ2000_0035|MTN|20060915|1.8169|2.3284|0.3862|39.79|2521700||2.8691|1553.2544|34.8545|||||||||||||40.29|
russ2000_0035|MTN|20061015|1.7808|2.3833|0.4056|39|2289148||2.7827|1511.3748|35.9364||||||||||113.494|-28.541|-35.815|39.23|
russ2000_0035|MTN|20061115|1.7871|2.6723|0.3404|40.03|2390953||2.6392|1550.9744|37.8909|||||||||||||42.5|
russ2000_0035|MTN|20061215|2.0759|2.9096|0.3997|46.5|2766052||2.424|1801.6564|41.2545|||||||||||||45.9|
russ2000_0035|MTN|20070115|2.0067|2.8596|0.3901|44.95|2343632||2.4664|1741.6012|40.5455||||||||||361.038|120.009|53.026|44.25|46.25
russ2000_0035|MTN|20070215|1.9988|2.7622|0.49|48.27|2707158||2.8376|1873.0112|35.2406|||||||||||||51.96|
russ2000_0035|MTN|20070315|2.306|3.1823|0.5746|55.69|3439687||2.468|2165.2662|40.5188|||||||||||||54.52|
russ2000_0035|MTN|20070415|2.2783|3.3069|0.5771|55.02|3804657||2.375|2139.2161|42.1053||||||||||369.489|159.863|78.508|58.45|
russ2000_0035|MTN|20070515|2.4065|3.017|0.52|59.7|3682934||2.7314|2328.7836|36.6115|||||||||||||58.43|
russ2000_0035|MTN|20070615|2.3956|3.2516|0.554|59.43|3599418||2.5343|2318.2514|39.4586|||||||||||||63.35|
russ2000_0035|MTN|20070715|2.5557|3.2448|0.55|63.4|3674603||2.5396|2473.1135|39.3758||||||||||96.514|-33.39|-34.322|62.18|
russ2000_0035|MTN|20070815|2.2741|2.769|0.8648|54.5|3573649||2.9874|2117.8754|33.4737|||||||||||||51.1|56.97
russ2000_0035|MTN|20070915|2.4035|3.1239|0.9789|57.6|4463958||2.6481|2238.3418|37.7632|||||||||||||61.03|
russ2000_0035|MTN|20071015|2.6743|3.5565|1.1303|64.09|3314088||2.3259|2490.5438|42.9934||||||||||97.887|-31.443|-24.61|60.63|
russ2000_0035|MTN|20071115|2.2589|3.1101|0.4854|53.05|3339266||3.4038|2102.4617|29.3791|||||||||||||50.74|
russ2000_0035|MTN|20071215|2.2712|2.7894|0.4005|53.34|3143480||3.7045|2063.4846|26.9945|||||||||||||49.06|
russ2000_0035|MTN|20080115|2.2235|2.9734|0.442|52.22|4260920||3.4753|2020.1568|28.7747||||||||||360.02|116.194|51.319|42.56|
russ2000_0035|MTN|20080215|2.1023|2.5222|0.7651|49.35|5496827||3.7872|1909.1294|26.4045|||||||||||||47.61|45.25
russ2000_0035|MTN|20080315|1.7419|2.229|0.6716|40.89|6271711||4.2892|1583.2363|23.3146|||||||||||||46.57|
russ2000_0035|MTN|20080415|1.977|2.656|0.8086|46.41|6355686||3.5996|1796.9674|27.7809||||||||||423.79|175.468|87.341|48.03|
russ2000_0035|MTN|20080515|1.9015|2.4506|0.8361|47.5|5702859||4.0286|1839.1715|24.8227|||||||||||||47.52|
russ2000_0035|MTN|20080615|1.7714|2.1054|0.7209|44.25|5747452||4.6506|1699.2974|21.5025|||||||||||||43.04|
russ2000_0035|MTN|20080715|1.5552|1.8001|0.6123|38.85|6725189||5.4394|1491.9255|18.3842||||||||||270.46|13.052|-11.12|37.8|
russ2000_0035|MTN|20080815|1.4286|2.1102|0.2038|40.77|5890934||6.3625|1505.3262|15.717|||||||||||||43.77|
russ2000_0035|MTN|20080915|1.5249|2.3174|0.2274|43.52|5675847||5.7936|1606.8628|17.2604|||||||||||||39.65|34.95
russ2000_0035|MTN|20081015|1.007|1.72|0.1566|28.74|3708875||7.8056|1061.1325|12.8113||||||||||152.781|-24.897|-34.504|27.34|
russ2000_0035|MTN|20081115|0.8221|1.2164|0.395|24.91|3785005||10.3661|919.722|9.6468|||||||||||||19.66|
russ2000_0035|MTN|20081215|0.667|1.1052|0.2874|20.21|3543394||11.3472|742.1092|8.8128|||||||||||||24.05|
russ2000_0035|MTN|20090115|0.9914|1.5134|0.3941|30.04|3477814||8.2863|1103.0658|12.0681||||||||||388.796|135.478|60.545|22.49|
russ2000_0035|MTN|20090215|0.7671|1.2143|0.1851|24.18|3710747||10.935|887.8872|9.145|||||||||||||21.16|
russ2000_0035|MTN|20090315|0.5641|0.8762|0.1169|17.78|3861768||15.1549|652.8798|6.5985|||||||||||||19.52|20.43
russ2000_0035|MTN|20090415|0.7709|1.1893|0.1848|24.54|3621182||11.07|893.4327|9.0335||||||||||333.483|135.201|61.639|28.04|
russ2000_0035|MTN|20090515|0.994|1.3243|2.7133|26.93|2846806||7.2424|980.4459|13.8075|||||||||||||27.58|
russ2000_0035|MTN|20090615|0.9727|1.2969|2.7562|30.08|3222943||7.401|1095.9618|13.5117|||||||||||||25.74|
russ2000_0035|MTN|20090715|0.8872|1.1829|2.4227|25.05|3722956||8.1143|912.6942|12.3239||||||||||101.928|-31.483|-38.73|28.72|
russ2000_0035|MTN|20090815|1.1748|1.4803||28.93|3090038||4.2784|1046.4415|23.3731|||||||||||||29.67|
russ2000_0035|MTN|20090915|1.2071|1.521||30.9|3410422||4.1641|1117.6994|24.0149|||||||||||||34.31|
russ2000_0035|MTN|20091015|1.2288|1.5505||35.95|3860884||4.0904|1302.1449|24.4478||||||||||80.764|-37.046|-41.173|35.62|
russ2000_0035|MTN|20091115|1.4003|1.7333||37.21|5017042||3.2518|1348.5946|30.7522|||||||||||||38.21|
russ2000_0035|MTN|20091215|1.5715|1.9453||38.5|5488808||2.8974|1395.367|34.5133|||||||||||||39.18|
russ2000_0035|MTN|20100115|1.4917|1.8466||36.54|5637725||3.0524|1324.3302|32.7611||||||||||300.524|101.712|40.69|36.67|
russ2000_0035|MTN|20100215|1.5049|1.5907||34.72|6209793||1.7456|1258.4889|57.2881|||||||||||||35.05|
russ2000_0035|MTN|20100315|1.6603|1.755||36.63|6112390||1.5822|1327.7203|63.2034|||||||||||||40.01|
russ2000_0035|MTN|20100415|1.8811|1.9885||44.04|5264601||1.3964|1596.3751|71.6102||||||||||350.254|147.114|72.789|46.01|
russ2000_0035|MTN|20100515|1.997|1.9688||44.23|4955948||1.9462|1605.1907|51.382|||||||||||||40.04|
russ2000_0035|MTN|20100615|1.7687|1.7436||38.2|4613796||2.1975|1386.4232|45.5056|||||||||||||39.17|
russ2000_0035|MTN|20100715|1.6376|1.6146||33.88|5268422||2.3733|1229.6339|42.1348||||||||||163.261|-29.83|-41.921|35.62|
russ2000_0035|MTN|20100815|1.5067|1.6817||37.54|5063080||2.1386|1348.0276|46.7595|||||||||||||35.4|33.03
russ2000_0035|MTN|20100915|1.4329|1.5993||36.75|5135432||2.2488|1319.6594|44.4684|||||||||||||37.82|
russ2000_0035|MTN|20101015|1.6238|1.8157||40.14|5343786||1.9844|1444.0124|50.3924||||||||||241.157|-35.506|-43.023|40.96|
russ2000_0035|MTN|20101115|1.4042|1.9558||41.62|5135555||1.7949|1497.3627|55.7123|||||||||||||45.33|
russ2000_0035|MTN|20101215|1.8095|2.5204||50.7|4140453||1.3929|1824.0745|71.7945|||||||||||||53.4|
russ2000_0035|MTN|20110115|1.775|2.4723||51.96|3224261||1.42|1869.4065|70.4247||||||||||395.1|127.701|54.551|52.46|
russ2000_0035|MTN|20110215|1.5853|2.2377|0.5271|49.66|3056031||2.1947|1788.0182|45.5636|||||||||||||49.86|
russ2000_0035|MTN|20110315|1.5702|2.2164|0.5221|47.81|2957471||2.216|1721.4086|45.1273|||||||||||||48.89|
russ2000_0035|MTN|20110415|1.5085|2.1293|0.5016|49.64|2740326||2.3066|1787.3676|43.3545||||||||||422.116|164.337|76.867|48.09|
russ2000_0035|MTN|20110515|1.4281|1.9526|1.1474|49.73|2791891||2.5021|1793.6318|39.9667|||||||||||||46.22|
russ2000_0035|MTN|20110615|1.3453|1.8395|1.0809|43.69|3228107||2.656|1575.8896|37.65|||||||||||||45.6|
russ2000_0035|MTN|20110715|1.3376|1.8289|1.0747|46.75|3019638||2.6714|1686.2632|37.4333||||||||||108.673|-49.414|-53.906|45.57|
russ2000_0035|MTN|20110815|1.249|1.7402|5.2531|43.2|3589886||2.1484|1558.2326|46.5465|||||||||||||40.16|
russ2000_0035|MTN|20110915|1.138|1.5854|4.7859|36.06|4054616||2.3581|1300.6914|42.407|||||||||||||39.94|
russ2000_0035|MTN|20111015|1.2072|1.682|5.0773|40.44|3929505||2.2228|1457.9591|44.9884||||||||||116.373|-54.95|-55.709|43.2|
russ2000_0035|MTN|20111115|1.4879|2.0065||45.07|3748984||1.2221|1622.5245|81.8269|||||||||||||41.48|
russ2000_0035|MTN|20111215|1.4995|2.0222||45.44|4043125||1.2127|1635.9445|82.4615|||||||||||||43.99|
russ2000_0035|MTN|20120115|1.4093|1.9005||39.97|3818600||1.2903|1439.0119|77.5||||||||||373.332|117.756|46.389|40.08|43.61
russ2000_0035|MTN|20120215|1.5512|1.94||42.52|3292371||0.7128|1531.1282|140.2903|||||||||||||40.91|
russ2000_0035|MTN|20120315|1.5433|1.9303||46.68|3267360||0.7164|1681.0635|139.5806|||||||||||||44.86|
russ2000_0035|MTN|20120415|1.5394|1.9254||41.88|3322324||0.7183|1508.2035|139.2258||||||||||421.145|173.99|79.569|40.46|
russ2000_0035|MTN|20120515|1.4582|1.6776||43.51|3463475||0.9737|1568.4615|102.7|||||||||||||41.47|
russ2000_0035|MTN|20120615|1.6275|1.8724||43.75|3765326|1.4256|0.8724|1577.17|114.625|||||||||||||47.95|
russ2000_0035|MTN|20120715|1.7187|1.9774||50.23|3637113|1.3489|0.8261|1810.7714|121.05||||||||||113.544|-48.536|-53.797|49.74|49.64
russ2000_0035|MTN|20120815|1.8593|2.3066||49|3502777|1.3541|0.7883|1743.5229|126.8537|||||||||||||52.73|
russ2000_0035|MTN|20120915|1.8865|2.3403||54.64|3091012|1.2512|0.777|1944.2059|128.7073|||||||||||||57.07|
russ2000_0035|MTN|20121015|2.0442|2.5361||57.54|2809767|1.1774|0.717|2056.0135|139.4634||||||||||116.35|-58.132|-60.58|57.34|
russ2000_0035|MTN|20121115|1.859|2.533||57.93|2847140|1.5773|0.4796|2078.4067|208.52|||||||||||||54.73|
russ2000_0035|MTN|20121215|1.9164|2.6113||51.43|2629560|1.6829|0.4652|1845.2518|214.96|||||||||||||54.29|
russ2000_0035|MTN|20130115|1.9799|2.6978||55.58|2849479|1.6673|0.4503|1994.1493|222.08||||||||||422.451|139.579|60.551|52.42|
russ2000_0035|MTN|20130215|1.8396|2.4241|0.8264|54.72|2670917|1.7543|1.1723|1964.8146|85.3016|||||||||||||55.58|
russ2000_0035|MTN|20130315|1.9409|2.5578|0.8719|60.8|2662753|1.6681|1.1111|2183.2733|90|||||||||||||61.06|
russ2000_0035|MTN|20130415|2.1343|2.8127|0.9588|61.4|2435902|1.53|1.0104|2204.8187|98.9683||||||||||469.691|199.491|97.64|59.97|
russ2000_0035|MTN|20130515|1.9601|2.4063|0.2954|63.02|2224802|1.5478|1.8808|2263.2247|53.1696|||||||||||||65.27|
russ2000_0035|MTN|20130615|2.0944|2.5713|0.3156|62.97|1922760|1.5036|1.7602|2261.5046|56.8125|||||||||||||63.59|
russ2000_0035|MTN|20130715|2.1342|2.6202|0.3216|62.6|1722854|1.564|1.7273|2248.2164|57.8929||||||||||112.305|-50.055|-59.868|65.76|66.98
russ2000_0035|MTN|20130815|2.2071|2.9571|0.5576|68.95|1670602|1.4245|1.3872|2479.0697|72.0851|||||||||||||68.82|
russ2000_0035|MTN|20130915|2.2475|3.0112|0.5678|69.09|1773329|1.4379|1.3623|2484.1033|73.4043|||||||||||||68.58|
russ2000_0035|MTN|20131015|2.2657|3.0453|0.5725|65.61|1747325|1.3948|1.3514|2366.4412|74||||||||||123.391|-67.25|-73.376|70.53|
russ2000_0035|MTN|20131115|2.3059|3.4486|0.8462|70.8|1665453|1.1437|0.8441|2557.565|118.4667|||||||||||||74.36|
russ2000_0035|MTN|20131215|2.3958|3.5831|0.8792|73.69|1505922|1.0937|0.8125|2662.0734|123.0833|||||||||||||75.39|
russ2000_0035|MTN|20140115|2.3546|3.5215|0.864|74.99|1483071|1.1225|0.8267|2709.0362|120.9667||||||||||452.72|146.983|59.263|73.37|
russ2000_0035|MTN|20140215|2.161|3.0804||70.31|1718437|1.1956|0.8066|2541.1651|123.9818|||||||||||||70.7|
russ2000_0035|MTN|20140315|2.2615|3.2236||69.25|1587031|1.1893|0.7707|2503.0274|129.7455|||||||||||||69.45|
russ2000_0035|MTN|20140415|2.2061|3.1448||65.53|1625855|1.4802|0.7901|2368.5687|126.5636||||||||||543.047|239.542|117.946|67.51|
russ2000_0035|MTN|20140515|2.0604|2.7519||67.33|1772329|1.5373|1.5507|2435.9927|64.486|||||||||||||69.77|
russ2000_0035|MTN|20140615|2.2458|2.9997||72|1723961|1.4604|1.4227|2605.0176|70.2897|||||||||||||76.2|
russ2000_0035|MTN|20140715|2.3157|3.093||78.78|1655110|1.5919|1.3798|2850.3234|72.4766||||||||||135.488|-70.605|-75.355|76.79|75.5
russ2000_0035|MTN|20140815|2.1795|3.274||76.15|1469692|1.6723|0.8891|2756.9118|112.4697|||||||||||||78.78|
russ2000_0035|MTN|20140915|2.336|3.509||85.75|1471008|1.582|0.8296|3104.4673|120.5455|||||||||||||85.97|
russ2000_0035|MTN|20141015|2.4828|3.7362||82.73|1094687|1.7585|0.7805|3000.4682|128.1212||||||||||128.262|-52.564|-64.276|83.89|
russ2000_0035|MTN|20141115|2.5701|4.2785|1.7153|87.05|1656293|1.6856|1.06|3161.273|94.3441|||||||||||||84.89|
russ2000_0035|MTN|20141215|2.612|4.3483|1.7433|89.93|1849264|1.63|1.043|3265.9159|95.8817|||||||||||||90.46|
russ2000_0035|MTN|20150115|2.6181|4.3586|1.7474|90.45|991161|1.8821|1.0405|3284.8003|96.1075||||||||||530.237|197.709|115.762|89.92|
russ2000_0035|MTN|20150215|2.4077|3.727|0.1049|85.85|773016|1.8896|2.7896|3120.2869|35.8477|||||||||||||87.81|
russ2000_0035|MTN|20150315|2.3754|3.6771|0.1035|96.85|790146|1.9087|2.8276|3520.2263|35.3663|||||||||||||99.81|
russ2000_0035|MTN|20150415|2.8895|4.4729|0.1259|106.1|851924|1.7675|2.3245|3856.4379|43.0206||||||||||579.343|265.984|133.41|104.05|
russ2000_0035|MTN|20150515|2.6715|3.7365|0.2167|101.31|941512|1.8636|2.8381|3683.7228|35.2349|||||||||||||105.56|
russ2000_0035|MTN|20150615|2.8215|3.9463|0.2288|106.31|1141452|1.7715|2.6872|3865.6123|37.2135|||||||||||||108.34|
russ2000_0035|MTN|20150715|2.9923|4.1853|0.2427|110.11|1101714|1.8884|2.5338|4003.7868|39.4662||||||||||162.082|-61.437|-70.142|109.95|
russ2000_0035|MTN|20150815|2.9219|4.6392|0.1059|108.47|1209353|1.903|2.6975|3960.6519|37.0707|||||||||||||110.84|107.91
russ2000_0035|MTN|20150915|2.86|4.541|0.1037|107.58|1510246|1.9856|2.7559|3928.1546|36.2862|||||||||||||103.05|
russ2000_0035|MTN|20151015|2.7682|4.4046|0.1003|109.38|1310915|1.9893|2.8473|3981.2132|35.1212||||||||||174.567|-46.949|-59.587|113.82|
russ2000_0035|MTN|20151115|2.9522|5.5992|0.1574|114.5|1401112|1.9891|2.7102|4149.3884|36.8971|||||||||||||118.66|
russ2000_0035|MTN|20151215|3.0662|5.8154|0.1635|125.58|1461603|1.9152|2.6095|4551.0318|38.3215|||||||||||||125.06|
russ2000_0035|MTN|20160115|3.1328|5.9419|0.167|124.15|1445204|1.9773|2.554|4499.2084|39.1543||||||||||599.363|240.705|116.982|121.95|
russ2000_0035|MTN|20160215|2.8556|5.0193|1.247|121.94|1444649|2.042|2.7064|4420.4591|36.9492|||||||||||||123.93|
russ2000_0035|MTN|20160315|3.2244|5.6676|1.4081|129.85|1472168|1.9176|2.3969|4707.2053|41.7206|||||||||||||130.65|
russ2000_0035|MTN|20160415|3.1297|5.5012|1.3667|129.37|1336664|2.099|2.4694|4689.9471|40.4952||||||||||647.472|305.213|157.632|130.97|
russ2000_0035|MTN|20160515|3.0446|4.8616|0.9456|132.32|1292379|2.0623|2.9423|4784.7441|33.9869|||||||||||||129.03|
russ2000_0035|MTN|20160615|3.2352|5.1665|1.0048|135.43|1576336|1.977|2.7689|4897.6093|36.1152|||||||||||||136.92|
russ2000_0035|MTN|20160715|3.3956|5.4227|1.0546|138.33|723017|2.0711|2.6381|5002.4831|37.9058||||||||||179.884|-52.496|-65.273|143.93|
russ2000_0035|MTN|20160815|3.5209|6.2928|1.1821|143.5|985746|1.9965|2.5902|5191.7582|38.6066|||||||||||||154.48|
russ2000_0035|MTN|20160915|3.756|6.7131|1.261|159.17|1247538|1.7656|2.4281|5758.691|41.1853|||||||||||||155.86|
russ2000_0035|MTN|20161015|3.6253|6.4794|1.2171|154.07|1195358|1.8293|2.5156|5590.9076|39.7513||||||||||178.265|-44.582|-62.587|156.27|
russ2000_0035|MTN|20161115|3.6489|4.6669|1.6667|159.5|602834|1.9366|2.4553|6320.3311|40.7287|||||||||||||164.01|
russ2000_0035|MTN|20161215|3.7823|4.8777|1.7276|161.85|778708|1.886|2.3687|6466.7167|42.2171|||||||||||||160.98|
russ2000_0035|MTN|20170115|3.8117|4.9156|1.741|160.98|1200134|2.0127|2.3504|6431.9559|42.5452||||||||||725.198|308.375|149.179|161.57|171.54
russ2000_0035|MTN|20170215|3.9135|4.8075|1.061|178.01|1589103|1.8233|2.4536|7117.356|40.7569|1.375|7|185.4286||||||||||181.18|
russ2000_0035|MTN|20170315|4.0124|4.9291|1.0878|185.88|1453308|1.7784|2.3931|7432.2259|41.7867|1.375|7|189.7143||||||||||189.9|
russ2000_0035|MTN|20170415|4.2265|5.192|1.1459|189.91|1258897|1.8149|2.2719|7593.3614|44.0161|1.375|||||||||794.631|361.768|181.107|195.44|
russ2000_0035|MTN|20170515|4.1402|5.046|2.362|199.82|1058422|1.7514|2.2779|7994.1987|43.9007|1.375|7|212.8571||||||||||205.93|
russ2000_0035|MTN|20170615|4.2719|5.2067|2.4372|213.11|1032693|1.6344|2.2076|8526.0196|45.298|1.375|7|215.5714||||||||||209.71|
russ2000_0035|MTN|20170715|4.2207|5.1442|2.4079|199.86|834502|1.8643|2.2344|7995.9189|44.755|1.5|6|234|||||||209.124|-33.866|-57.146|206.02|
russ2000_0035|MTN|20170815|4.4481|5.4501|1.7894|210.85|869859|1.7671|2.2936|8451.0788|43.6|1.4286|7|236.2857||||||||||221.55|
russ2000_0035|MTN|20170915|4.7128|5.7743|1.8959|229.87|934234|1.6465|2.1648|9213.4195|46.1939|1.375|7|238.8571||||||||||228.04|
russ2000_0035|MTN|20171015|4.6141|5.6544|1.8562|216.35|717586|1.6898|2.2111|8752.9369|45.2265|1.375|7|248.5714|||||||220.85|-61.533|-28.385|225.67|
russ2000_0035|MTN|20171115|4.7781|6.6337|0.7472|234.89|967980|1.7221|2.5639|9505.2936|39.0034|1.375|7|249.2857||||||||||230.01|
russ2000_0035|MTN|20171215|4.5431|6.3076|0.7105|221.18|977830|1.7945|2.6965|8950.7565|37.0849|1.375|7|251.1429||||||||||216.99|
russ2000_0035|MTN|20180115|4.4368|6.16|0.6939|212.59|1274995|1.9813|2.7611|8603.1346|36.2173|1.3333|8|250.75|||||||734.575|319.644|235.691|225.1|218.56
russ2000_0035|MTN|20180215|4.4002|5.2145|0.3264|212.29|1263317|1.9659|3.7416|8593.7115|26.7264|1.375||||||||||||205.87|
russ2000_0035|MTN|20180315|4.4342|5.255|0.3289|223.06|1700601|1.9427|3.7129|9029.9149|26.9332|1.375|7|253.8571||||||||||223.73|
russ2000_0035|MTN|20180415|4.6288|5.4855|0.3434|227.95|1504011|2.0516|3.5569|9227.8719|28.1148|1.375|||||||||844.491|413.923|256.252|230.12|
russ2000_0035|MTN|20180515|4.5798|5.1471|0.2039|231.4|1114798|2.0836|4.2977|9343.932|23.268|1.375||||||||||||237.23|
russ2000_0035|MTN|20180615|5.6715|6.3742|0.2525|259.1|1112529|1.7866|3.4705|10462.7948|28.8144|1.375|7|257.4286||||||||||279.95|
russ2000_0035|MTN|20180715|5.7356|6.4462|0.2553|279.5|955320|1.8054|3.4317|11286.5734|29.1402|1.5556|||||||||211.637|-64.254|-83.66|285.39|
russ2000_0035|MTN|20180815|5.8098|7.2867|0.3715|282.69|725818|1.785|3.1703|11456.5776|31.543|1.5556|8|302.125||||||||||291.02|
russ2000_0035|MTN|20180915|6.1277|7.6855|0.3919|293.93|773545|1.7302|3.0058|11912.1011|33.2693|1.7778|8|303.375|2416.7374||9.3336|||813.6537||||286.13|
russ2000_0035|MTN|20181015|5.2771|6.6103|0.3375|239.61|641521|1.9873|3.4903|9705.7145|28.6512|1.7778|8|304.5|2460.6529||8.9157|||807.0033|220.004|-77.45|-107.795|240.6|
russ2000_0035|MTN|20181115|5.2976|7.8423|1.7655|267.4|1123372|2.1337|2.7345|10804.0296|36.5696|1.3333||||||||||||264.97|
russ2000_0035|MTN|20181215|4.8465|7.1647|1.6152|223.25|1400779|2.447|2.989|9007.9366|33.4557|1.3333|8|302.875|2458.9029||8.8935|||805.4591||||206.61|
russ2000_0035|MTN|20190115|4.3901|6.49|1.4631|217.74|1717934|2.7005|3.2998|8785.613|30.3052|1.3333|8|286.875|2407.949||8.4383|||779.412|849.578|358.203|206.349|186.73|
russ2000_0035|MTN|20190215|3.9082|5.5945||196.87|2012305|2.9867|3.1765|7924.6081|31.4814|1.5556|8|232.125|2393.7756|||||765.4784||||206.4|
russ2000_0035|MTN|20190315|3.9872|5.7076||207.44|1993934|2.8346|3.1136|8350.0823|32.1176|1.5556|8|234|2393.0082||8.2277|||765.5086||||214.22|217.3
russ2000_0035|MTN|20190415|4.2589|6.0966||217.09|1576019|2.8112|2.9149|8738.6757|34.3065|1.5556|8|243.875|2416.2334||8.1093|||765.1839|957.987|476.711|292.134|220.83|
russ2000_0035|MTN|20190515|4.1823|5.5561||225.09|1701740|2.7118|3.2219|9061.223|31.0378|||||||||||||214.41|
russ2000_0035|MTN|20190615|4.2923|5.6946||237.13|1522985|2.8288|3.1393|9533.1003|31.8543|1.8182|10|241.4|2405.6613||7.8962|||765.3163||||230.54|
russ2000_0035|MTN|20190715|4.0839|5.4181||223.08|1259150|2.8999|3.2995|8968.2622|30.3077|1.8182|11|247.1818|2422.0919||8.0041|||765.6482|244.006|-60.886|-89.525|225.71|
russ2000_0035|MTN|20190815|4.3111|6.4336||241.92|1264015|2.706|3.0336|9759.2947|32.9642|2|12|249.5||||||||||236.27|236.28
russ2000_0035|MTN|20190915|4.3194|6.4459||238.51|1188080|2.7237|3.0278|9621.7319|33.0275|2|11|254|2638.0914|2456.013|8.9301|8.0486|772.4112|843.7818||||236.98|
russ2000_0035|MTN|20191015|4.0315|6.0165||226.18|1232819|2.8271|3.244|9137.6494|30.8264|2|11|256.7273|2648.8329|2564.1991|8.7036|7.9948|797.3005|840.7148|267.77|-75.857|-106.475|236.03|
russ2000_0035|MTN|20191115|4.2542|7.4704|13.8667|240.63|1251754|2.8512|3.0161|9700.2766|33.1552|2|12|259.5833||||||||||236.53|
russ2000_0035|MTN|20191215|4.2|7.3651|13.6897|232.81|1532791|2.8459|3.0551|9372.3486|32.7321|2|12|258.6667|2660.2565|2564.5446|8.7141|7.9965|796.9095|842.6721||||246.75|
russ2000_0035|MTN|20200115|4.4603|7.8216|14.5383|243.77|1577983|2.8791|2.8768|9813.5708|34.761|2|12|259.3333|2674.7549|2581.8353|8.6335|7.9387|797.1253|842.6863|924.638|374.277|206.37|249.44|234.51
russ2000_0035|MTN|20200215|4.0586|6.7314|2.5446|249.41|1293709|2.9538|3.0674|10055.9618|32.6014|2|12|260.6667|2662.7675|2576.8274|8.5755||795.8708|837.5213||||212.61|
russ2000_0035|MTN|20200315|3.334|5.5299|1.9174|169.84|1288068|3.4973|3.734|6848.1186|26.7808|2|12|261|2659.7666|2573.6253|8.524|7.905|795.8179|837.6237||||155.6|
russ2000_0035|MTN|20200415|2.3766|3.9419|1.4857|154.9|1558210|5.3443|5.2382|6245.7229|19.0904|2.1538|12|196.25|2456.7198|2059.0826|6.6814|2.6862|523.7644|737.2221|694.087|275.48|152.546|170.78|
russ2000_0035|MTN|20200515|3.1488|4.6473||176.14|1740114|4.1497|2.382|7073.6063|41.9821|2.1538|12|191.3333|2420.9489|1999.035|6.6615|2.9333|485.4742|724.6065||||197.06|
russ2000_0035|MTN|20200615|3.4215|5.0518||188.57|1800653|3.5812|2.1921|7576.026|45.6173|2.1429|13|199|2306.9534|1965.8267|5.7111|2.5068|469.589|701.1808||||190.19|
russ2000_0035|MTN|20200715|3.3853|4.9984||178.21|1801571|3.9504|2.2156|7159.8006|45.1352|2.1429|13|209.9231||2024.7357||2.6376|504.6511||77.209|-101.174|-153.608|195.1|
russ2000_0035|MTN|20200815|3.998|5.8972||194.68|2094264|3.6162|1.2018|7831.003|83.2069|2.1429|12|210.75|2522.0417|2239.451|6.6196|4.5607|668.3299|777.7989||||212.5|
russ2000_0035|MTN|20200915|4.4746|6.6001||220.29|2242072|3.1958|1.0738|8861.1652|93.125|2.2308|11|211.2727|2483.9759|2209.7624|6.5512|4.4096|665.0463|767.8481||||215.83|
russ2000_0035|MTN|20201015|4.4549|6.5711||241.13|2382111|3.0783|1.0786|9713.8497|92.7155|2.0909|9|233.5556|||||||131.786|-96.464|-153.766|241.41|
russ2000_0035|MTN|20201115|5.8455|9.0807||260.32|1760607|3.0311|0.4337|10487.2515|230.5702|2.0909|10|241.4|2410.2337|1762.1892|6.2798|0.728|424.2878|752.4315||||286.54|
russ2000_0035|MTN|20201215|6.1819|9.5952||288.2|1443536|2.5755|0.4101|11600.5111|243.8421|2.4167|10|247.9|2428.9388|1762.1478|6.1927|0.8634|424.2905|775.1742||||271.39|
russ2000_0035|MTN|20210115|6.268|9.7288||271.89|1387442|2.5893|0.4045|10944.0075|247.2368|2.8182|9|278.5556|2460.4596|1653.6789|6.6922|-0.2823|382.9607|777.0349|684.644|276.861|147.798|272|
russ2000_0035|MTN|20210215|7.3229|7.8963||265.75|1355242|2.6491|-0.0978|10707.0675||2.8462||||||||||||300.51|
russ2000_0035|MTN|20210315|8.077|8.7022||311.36|1191583|2.261|-0.0887|12544.6944||2.8462|11|281.9091|2466.7169|1637.2237|6.8354|-0.6681|376.4357|781.39||||309.74|
russ2000_0035|MTN|20210415|7.6304|8.221||308.22|1122884||-0.0939|12407.7968||2.6923|10|329.3|2519.146|1823.804|7.8052|2.447|514.0349|825.9086|889.078|457.291|274.629|326.33|
russ2000_0035|MTN|20210515|7.1328|7.2429||317.36|1092900||0.843|12790.2427|118.6259|2.6923|11|338.0909||||||||||319.63|
russ2000_0035|MTN|20210615|7.6021|7.5272||326.35|1104530||0.8112|13152.6556|123.2815|2.6923|11|341.6364|2547.4297|1876.5294|8.0534|3.2593|555.8864|841.2107||||323.22|
russ2000_0035|MTN|20210715|7.4103|7.0749||320.42|1125311||0.863|12913.663|115.8741|2.6923|11|341.9091|2579.8353|1890.016|7.9662|3.2078|552.2357|840.6788|204.202|-108.521|-140.811|309.29|
russ2000_0035|MTN|20210815|6.3679|7.7047|3.2775|300.91|1087711||0.997|12164.2868|100.3036|2.6923|11|341.9091||||||||||288.7|304.85
russ2000_0035|MTN|20210915|6.3969|7.5879|3.2278|298.25|833428||1.0123|12056.7562|98.7822|2.6923|12|343.25|2733.0656|2570.3727|9.8204|7.9104|837.9864|937.0174||||342.81|
russ2000_0035|MTN|20211015|7.3257|8.6785|3.6949|339.37|986385|0.2561|0.8844|13738.6478|113.0759||||||||||175.576|-101.34|-139.332|351.05|
russ2000_0035|MTN|20211115|7.7727|9.999|0.5211|372.51|863736|0.2362|0.9638|15080.3223|103.7566|2.5|11|352.6364|2754.1394|2526.5508|9.8177|7.6112|815.2375|937.3007||||342.43|
russ2000_0035|MTN|20211215|6.832|9.2535|0.4793|327.43|739608|0.2688|1.0479|13255.3487|95.4311|2.5|11|356.1818|2755.8628|2528.223|9.8597|7.6392|815.6638|937.7989||||322.21|327.9
russ2000_0035|MTN|20220115|6.339|8.5789|0.4417|303.8|735450|0.5466|1.1369|12289.0746|87.9619|2.5|11|356.1818|2777.241|2518.1226|10.0131|7.734|814.1751|945.1946||||272.44|
russ2000_0035|MTN|20220215|5.6725|7.677|0.4088|271.86||0.6323|1.2286|10997.0632|81.393|2.5|11|342.3636|2792.7539|2511.3131|||813.4951|941.0379||||266|