russ2000_0285|MTH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0285|MTH|1|Meritage Homes Corp PS Ratio|Meritage Homes Corp Price to Book Value|Meritage Homes Corp PEG Ratio|Meritage Homes Corp Price (USD)|Meritage Homes Corp Short Interest|Meritage Homes Corp Dividend Yield|Meritage Homes Corp Earnings Yield|Meritage Homes Corp Market Cap (USD)|Meritage Homes Corp PE Ratio|Meritage Homes Corp Consensus Recommendation|Meritage Homes Corp Price Target Num Estimates|Meritage Homes Corp Price Target (USD)|Meritage Homes Corp Revenue Estimates for Next Fiscal Year (USD)|Meritage Homes Corp Revenue Estimates for Current Fiscal Year (USD)|Meritage Homes Corp EPS Estimates for Next Fiscal Year (USD)|Meritage Homes Corp EPS Estimates for Current Fiscal Year (USD)|Meritage Homes Corp EBITDA Estimates for Current Fiscal Year (USD)|Meritage Homes Corp EBITDA Estimates for Next Fiscal Year (USD)|Meritage Homes Corp Revenue (Quarterly) (USD)|Meritage Homes Corp EBITDA (Quarterly) (USD)|Meritage Homes Corp Net Income (Quarterly) (USD)||
russ2000_0285|MTH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0285|MTH|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0285|MTH|5|14.0059665871|13.9205219454|14.0049261084|30.2814814815|22.0610687023|1.83559931239|13.989272944|14.016336056|13.989272944|5.68224299065|9.85945945946|9.85945945946|10.5377358491|10.1666666667|8.9126984127|7.95789473684|10.7714285714|11.902173913|91.320610687|91.320610687|91.320610687||
russ2000_0285|MTH|6|838|843|812|405|524|6399|839|857|839|321|185|185|106|72|126|95|70|92|131|131|131||
russ2000_0285|MTH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0285|MTH|19880715||||7.5862||||||||||||||||||7.5|
russ2000_0285|MTH|19880815||||7.125|||||||||||||||||||
russ2000_0285|MTH|19880915||||6.8438|||||||||||||||||||
russ2000_0285|MTH|19881015||||6.75|||||||||||||||||||
russ2000_0285|MTH|19881115||||6.5625|||||||||||||||||||
russ2000_0285|MTH|19881215||||5.9063|||||||||||||||||||
russ2000_0285|MTH|19890115||||4.875|||||||||||||||||||
russ2000_0285|MTH|19890215||||3.8438|||||||||||||||||||
russ2000_0285|MTH|19890315||||2.4375||||28.47|||||||||||10.5|10.5|2.1||
russ2000_0285|MTH|19890415||||2.3438||||21.9|||||||||||||||
russ2000_0285|MTH|19890515||||2.5313||||32.85|||||||||||||||
russ2000_0285|MTH|19890615||||2.7188||||38.325|||||||||||9.9|9.9|1.1||
russ2000_0285|MTH|19890715||||3||||35.04|||||||||||||||
russ2000_0285|MTH|19890815||||3.375||||37.23|||||||||||||||
russ2000_0285|MTH|19890915||||2.9063||||38.325|||||||||||10.5|10.5|1.7||
russ2000_0285|MTH|19891015||||3.2813||||35.04|||||||||||||||
russ2000_0285|MTH|19891115||||3.1875||||39.42|||||||||||||||
russ2000_0285|MTH|19891215|0.6973|||2.4375||14.8178|22.4615|37.23|4.4521||||||||||10.6|6.7|1.6||
russ2000_0285|MTH|19900115|0.6437|0.3685||2.0625||15.3877|24.3333|31.473|4.1096||||||||||||||
russ2000_0285|MTH|19900215|0.5632|0.2693||1.6875||20.004|27.8095|24.21|3.5959||||||||||||||
russ2000_0285|MTH|19900315|0.4828|0.2693||1.7813||22.2267|32.4444|21.789|3.0822||||||||||11|11|2.3||
russ2000_0285|MTH|19900415|0.4895|0.2693||1.5938||22.2267|32.4444|21.789|3.0822||||||||||||||
russ2000_0285|MTH|19900515|0.6527|0.3402||2.4375||16.67|24.3333|29.052|4.1096||||||||||||||
russ2000_0285|MTH|19900615|0.7071|0.3544||2.5313|2785|16.0032|22.4615|30.2625|4.4521||||||||||10.6|10.6|2.6||
russ2000_0285|MTH|19900715|0.7408|0.3688||3.1875||15.3877|26.0741|31.4925|3.8352||||||||||||||
russ2000_0285|MTH|19900815|0.878|0.4255||2.8125||13.336|22|36.3375|4.5455||||||||||||||
russ2000_0285|MTH|19900915|0.7957|0.4255||2.9063||13.336|24.2759|36.3375|4.1193||||||||||10.7|9.9|3||
russ2000_0285|MTH|19901015|0.8748|0.4022||3.0938||12.9058|25.8065|37.5255|3.875||||||||||||||
russ2000_0285|MTH|19901115|0.903|0.4282||3.375||12.1236|25|39.9465|4||||||||||||||
russ2000_0285|MTH|19901215|1.0159|0.493|0.0757|3.2813||10.5284|22.2222|45.999|4.5||||||||||10.5|9.6|2.9||
russ2000_0285|MTH|19910115|1.026|0.4932|0.0779|4.125||24.0027|24.6667|42.5119|4.0541||||||||||||||
russ2000_0285|MTH|19910215|1.368|0.6904|0.1038|4.9688||17.1448|18.5|59.5166|5.4054||||||||||||||
russ2000_0285|MTH|19910315|1.6245|0.7609|0.1233|5.7188||15.5573|15.5789|65.5898|6.4189||||||||||27.4|26.7|3.8||
russ2000_0285|MTH|19910415|1.2382|0.862|0.082|5.9063||19.3349|16.8|73.53|5.9524||||||||||||||
russ2000_0285|MTH|19910515|1.362|0.9339|0.0902|6.9375||17.8476|15.2727|79.6575|6.5476||||||||||||||
russ2000_0285|MTH|19910615|1.5477|0.977|0.1025|6.4688||17.0602|13.44|83.334|7.4405||||||||||26.9|26.1|4.3||
russ2000_0285|MTH|19910715|1.109|0.9155|0.0975|6.375||23.1265|16.7059|78.456|5.9859||||||||||||||
russ2000_0285|MTH|19910815|1.1253|0.987|0.099|6.8438|11416|21.4507|16.4638|84.5854|6.0739||||||||||||||
russ2000_0285|MTH|19910915|1.1743|1.0585|0.1033|6.6563|1598|20.0013|15.7778|90.7148|6.338||||||||||26.4|25.7|4.4||
russ2000_0285|MTH|19911015|0.9643|1.0266|0.1041|7.7813||25.0013|17.4648|88.695|5.7258||||||||||||||
russ2000_0285|MTH|19911115|1.1544|1.1977|0.1246|7.4063|5866|21.4297|14.5882|103.4775|6.8548||||||||||||||
russ2000_0285|MTH|19911215|1.0458|1.1549|0.1129|5.3438|98932|22.2234|16.1039|99.7819|6.2097||||||||||16.2|15.5|-4.5||
russ2000_0285|MTH|19920115|0.7003|0.8852||4.9688|5330|22.8571|11.7818|69.048|8.4877||||||||||||||
russ2000_0285|MTH|19920215|0.4966|0.6481||4.3125|10773|31.2195|16.6154|50.553|6.0185||||||||||||||
russ2000_0285|MTH|19920315|0.5984|0.743||4.3125|30421|27.234|13.7872|57.951|7.2531||||||||||22.1|21.6|2.6||
russ2000_0285|MTH|19920415|0.5751|0.6952||4.2188|23100|26.3658|12.7619|54.3675|7.8358||||||||||||||
russ2000_0285|MTH|19920515|0.6299|0.7268||4.4063|18333|25.2194|11.6522|56.8388|8.5821||||||||||||||
russ2000_0285|MTH|19920615|0.6573|0.8216||3.8438|19360|22.3095|11.1667|64.2525|8.9552||||||||||16.5|16|-3.2||
russ2000_0285|MTH|19920715|0.6132|0.6559||2.8125|44799|24.6209|-1.8|48.1455|||||||||||||||
russ2000_0285|MTH|19920815|0.4599|0.5046||1.9688|50801|32.0071|-2.4|37.035|||||||||||||||
russ2000_0285|MTH|19920915|0.3219|0.3532||1.5|54533|45.7245|-3.4286|25.9245|||||||||||3.4|2.7|-15.4||
russ2000_0285|MTH|19921015|0.3179|0.3176||1.5|58533|64.0143|-110.9333|18.3544|||||||||||||||
russ2000_0285|MTH|19921115|0.3179|0.3176||2.0625|50569|64.0143|-110.9333|18.3544|||||||||||||||
russ2000_0285|MTH|19921215|0.4875|0.5081||1.7813|55600|40.0089|-72.3478|29.367|||||||||||18.9|15.6|-3||
russ2000_0285|MTH|19930115|0.3874|0.4462||1.5|55600|48.0107|-82.1053|24.405|||||||||||||||
russ2000_0285|MTH|19930215|0.3467|0.3792||1.5|55200|56.4832|-91.7647|20.7442|||||||||||||||
russ2000_0285|MTH|19930315|0.3059|0.3569||1.3125|58269|60.0134|-104|19.524|||||||||||16.4|5.8|-10.8||
russ2000_0285|MTH|19930415|0.3318|0.417||1.3125|55200|64.0143|-176.5333|18.2644|||||||||||||||
russ2000_0285|MTH|19930515|0.3318|0.3892||1.2188|26669|68.5867|-176.5333|17.0468|||||||||||||||
russ2000_0285|MTH|19930615|0.2875|0.3614||1.2188|28499|73.8626|-203.6923|15.8291|||||||||||15.5|10.2|-8.1||
russ2000_0285|MTH|19930715|0.2699|0.4093|-0.0001|1.125|26769||-254.6667|14.6115|||||||||||||||
russ2000_0285|MTH|19930815|0.2474|0.3752|-0.0001|1.0313|27272||-277.8182|13.3939|||||||||||||||
russ2000_0285|MTH|19930915|0.2249|0.3411|-0.0001|0.75|26741||-305.6|12.1762|||||||||||15.9|15|-4.1||
russ2000_0285|MTH|19931015|0.1458|0.3083|-0.0129|0.6094|26741||-268|9.741||||||||||||||0.6094|
russ2000_0285|MTH|19931115|0.1276|0.2697|-0.0113|0.7031|27056||-306.2857|8.5234|||||||||||||||
russ2000_0285|MTH|19931215|0.1276|0.2697|-0.0113|0.9375|26725||-285.8667|8.5234|||||||||||-32.5|-30.9|-9||
russ2000_0285|MTH|19940115|0.9541|0.6523|-0.0066|0.9375|53270|2.1818|-239.2727|14.6115|||||||||||||||
russ2000_0285|MTH|19940215|0.8746|0.5979|-0.0061|1.0313|48007|2.1818|-263.2|13.3939|||||||||||||||
russ2000_0285|MTH|19940315|0.7156|0.4892|-0.005|0.75|48007|2.1818|-263.2|10.9586|||||||||||0.3|-0.1|-0.7||
russ2000_0285|MTH|19940415||0.5609||0.9375|48007|2.6667|-200|12.1725|||||||||||||||
russ2000_0285|MTH|19940515||0.5609||1.0313|48407|2.1818|-180|12.1725|||||||||||||||
russ2000_0285|MTH|19940615||0.5609||0.8438|43999|2.6667|-180|12.1725|||||||||||0.6|-0.7|-1.1||
russ2000_0285|MTH|19940715||0.5312||0.8438|43999|2.6667|-135.1111|10.9418|||||||||||||||
russ2000_0285|MTH|19940815||0.7082||0.75|55332|2.4|-110.5455|14.589|||||||||||||||
russ2000_0285|MTH|19940915||0.4721||0.9375|43999|3|-121.6|9.726|||||||||||1.1|0.8|0.4||
russ2000_0285|MTH|19941015||0.5296||0.8438|43999|2.6667|-94.2222|11.1206|||||||||||||||
russ2000_0285|MTH|19941115||0.5884||0.9375|43999|2.6667|-84.8|12.3562|||||||||||||||
russ2000_0285|MTH|19941215||0.5296||0.75|43999|2.6667|-94.2222|11.1206|||||||||||1.2|-2.8|-3.1||
russ2000_0285|MTH|19950115|3.5156|0.6217||0.8438||1.7778|-40.7763|10.9418|||||||||||||||
russ2000_0285|MTH|19950215|5.0781|0.898||1.0313||1.7778|-30.5822|15.8048|||||||||||||||
russ2000_0285|MTH|19950315|4.2969|0.7598||1.125||1.4545|-33.3624|13.3732|||||||||||1.1|0.7|0.5||
russ2000_0285|MTH|19950415|4.1241|1.3666||1.125||1.4545|-24.6352|24.7359|||||||||||||||
russ2000_0285|MTH|19950515|4.874|1.6151||1.125||1.2308|-22.5822|29.2333|||||||||||||||
russ2000_0285|MTH|19950615|5.6238|1.8636||1.3125||1.0667|-18.0658|33.7307|||||||||||1.1|0.6|0.3||
russ2000_0285|MTH|19950715|5.0537|1.5888||1.2188||1.2308|-12.2297|29.2333|||||||||||||||
russ2000_0285|MTH|19950815|5.4424|1.711||1.5||1.1429|-11.3562|31.482|||||||||||||||
russ2000_0285|MTH|19950915|5.8312|1.8332||1.3125||1.0667|-10.5991|33.7307|||||||||||0.7|0.3|0.1||
russ2000_0285|MTH|19951015|5.9734|1.7017||1.2188||1.1429|-14.0759|31.482|||||||||||||||
russ2000_0285|MTH|19951115|5.1201|1.4586||1.125||1.3333|-14.0759|26.9846|||||||||||||||
russ2000_0285|MTH|19951215|4.6934|1.3371||1.125||1.4545|-15.2489|24.7359|||||||||||0.7|0.4|0.2||
russ2000_0285|MTH|19960115|6.1037|1.3443||1.4063||2.1818|2.6667|24.7359|37.5||||||||||||||
russ2000_0285|MTH|19960215|7.7684|1.711||1.3125||1.7143|2.0952|31.482|47.7273||||||||||||||
russ2000_0285|MTH|19960315|8.3233|1.8332||1.2188||1.6|2.0952|33.7307|51.1364||||||||||0.6|0.2|0.1||
russ2000_0285|MTH|19960415|8.3709|1.5761||1.2188||1.8462|-0.2051|29.158|||||||||||||||
russ2000_0285|MTH|19960515|8.3709|1.5761||1.4063||1.8462|-0.1905|29.158|||||||||||||||
russ2000_0285|MTH|19960615|14.1662|2.6673||1.875|168267|1.0909|-0.1212|49.3443|||||||||||0.7|0.4|0.2||
russ2000_0285|MTH|19960715|13.7264|2.159||1.5938|207400|1.3333|-1.037|40.3726|||||||||||||||
russ2000_0285|MTH|19960815|12.2012|1.9191||1.9688|207332|1.5|-1.098|35.8868|||||||||||||||
russ2000_0285|MTH|19960915|16.0141|2.5188||1.9688|218269|1.1429|-0.9333|47.1014|||||||||||0.5|0.3|0.3||
russ2000_0285|MTH|19961015|16.4717|2.361||1.875|283068|1.2|-0.1333|44.8584|||||||||||||||
russ2000_0285|MTH|19961115|15.6481|2.2429||1.6875|282001|1.2632|-0.1481|42.6155|||||||||||||||
russ2000_0285|MTH|19961215|14.8245|2.1249||1.875|280918|1.3333|-0.1404|40.3726|||||||||||0.4|-0.3|-0.4||
russ2000_0285|MTH|19970115|14.2748|1.1993||1.5938|280696|0.8421|0.9135|32.262|115.553||||||||||||||
russ2000_0285|MTH|19970215|13.6922|1.0941||1.625|43064|0.9231|0.9866|29.432|105.4168||||||||||||||
russ2000_0285|MTH|19970315|13.6922|1.052||1.4375|43064|0.96|1.0495|28.3|101.3623||||||||||12.5728|-0.024|0.2883||
russ2000_0285|MTH|19970415|1.8626|0.9499||1.25|2532|1.0435|1.5941|26.0336|62.7318||||||||||||||
russ2000_0285|MTH|19970515|1.6086|0.8053||1.7813||1.2308|1.8802|22.0719|53.1857||||||||||||||
russ2000_0285|MTH|19970615|2.54|1.239||2.125|19332|0.8|1.2021|33.9568|81.8241||||||||||24.5441|1.4209|1.9581||
russ2000_0285|MTH|19970715|0.9649|1.3508||3.2813|4132|0.6809|5.4656|39.8993|18.2961||||||||||||||
russ2000_0285|MTH|19970815|1.3267|1.8585||3|84132|0.4948|3.9319|54.8968|25.1734||||||||||||||
russ2000_0285|MTH|19970915|1.3409|1.8585||3.5|84132|0.4948|4.0992|54.8968|25.1734||||||||||42.6852|2.0374|5.079||
russ2000_0285|MTH|19971015|0.9115|1.915||3.0313|202000|0.4192|8.6754|74.4594|11.5269||||||||||||||
russ2000_0285|MTH|19971115|0.7647|1.6558||2.9531|372484|0.4848|10.136|64.3797|9.9665||||||||||||||
russ2000_0285|MTH|19971215|0.7222|1.4969||3.0625|366800|0.5363|9.9333|58.2018|9.0101||||||||||69.8274|7.1051|6.9121||
russ2000_0285|MTH|19980115|0.46|1.4026|0.0012|3.7656|369600||20.64|65.03|4.845||||||||||||||
russ2000_0285|MTH|19980215|0.6678|2.0477|0.0017|4.8438|400120||13.76|94.9438|7.0736||||||||||||||
russ2000_0285|MTH|19980315|0.6678|2.181|0.0018|4.6875|772800||13.5344|101.1216|7.5339||||||||||36.5133|2.9032|5.4517||
russ2000_0285|MTH|19980415|0.5936|1.9445|0.0015|4.3438|768060||18.4865|102.0063|5.5556||||||||||||||
russ2000_0285|MTH|19980515|0.6262|1.8486|0.0015|4|769800||19|96.973|5.2814||||||||||||||
russ2000_0285|MTH|19980615|0.5205|1.6695|0.0013|4.5625|769600||20.7273|87.5777|4.7697||||||||||55.6082|5.415|6.6965||
russ2000_0285|MTH|19980715|0.5487|1.5748|0.0057|4.4219|767920||23.6823|93.7156|4.2988||||||||||||||
russ2000_0285|MTH|19980815|0.5012|1.5022|0.0055|3.3125|778800||24.8485|89.3954|4.1006||||||||||||||
russ2000_0285|MTH|19980915|0.3658|1.1616|0.0042|3.4531|764920||32.8|69.1236|3.1707||||||||||68.4168|7.6122|4.268||
russ2000_0285|MTH|19981015|0.3224|0.9225|0.0129|2.9844|||29.8113|59.1536|2.4525||||||||||||||
russ2000_0285|MTH|19981115|0.324|1.0624|0.0149|3.625|636664||30.3846|68.1263|3.2911||||||||||||||
russ2000_0285|MTH|19981215|0.3846|1.2023|0.0168|3.0469|635464||27.8414|77.099|3.5918||||||||||96.5747|12.7055|7.5868||
russ2000_0285|MTH|19990115|0.3362|0.9595|0.0626|3.7031|644664||25.1155|69.3544|3.9816||||||||||||||
russ2000_0285|MTH|19990215|0.3495|1.1441|0.0746|3.1875|655464||27.6491|82.6917|3.6168||||||||||||||
russ2000_0285|MTH|19990315|0.3066|0.9457|0.0617|3.0313|660788||30.7512|68.354|3.2519||||||||||51.3861|3.9264|2.325||
russ2000_0285|MTH|19990415|0.2602|0.8799||3.2188|655464||29.7391|65.7881|3.3626||||||||||||||
russ2000_0285|MTH|19990515|0.2812|0.9072||3.125|433064||26.5631|67.8228|3.7646||||||||||||||
russ2000_0285|MTH|19990615|0.277|0.8709||2.7344|450664||27.9184|65.1099|3.5819||||||||||76.7218|8.2574|4.5408||
russ2000_0285|MTH|19990715|0.2303|0.7527||3.1406|450664||27.5955|60.0699|3.6238||||||||||||||
russ2000_0285|MTH|19990815|0.2251|0.8468||3.2031|450664||27.5955|67.5786|3.6238||||||||||||||
russ2000_0285|MTH|19990915|0.2691|0.9024||3|454264||24.0784|72.0156|4.1531||||||||||76.786|7.0485|4.027||
russ2000_0285|MTH|19991015|0.2361|0.6953||2.5938|424000||26.4348|58.4061|3.7829||||||||||||||
russ2000_0285|MTH|19991115|0.2135|0.6791||2.8281|424000||28.6118|57.0399|3.4951||||||||||||||
russ2000_0285|MTH|19991215|0.211|0.6913||2.7188|422800||28.2791|58.0646|3.5362||||||||||137.047|13.538|8.052||
russ2000_0285|MTH|20000115|0.1649|0.5893||2.5469|422800||31.7975|53.2828|3.1449||||||||||||||
russ2000_0285|MTH|20000215|0.1957|0.6347||2.8281|429028||28.7086|57.3814|3.4833||||||||||||||
russ2000_0285|MTH|20000315|0.1935|0.6573||2.5|427360||29.2093|59.4308|3.4236||||||||||92.41|7.686|4.771||
russ2000_0285|MTH|20000415|0.1555|0.6613|0.6717|2.75|441644||35.8|62.5928|2.7933||||||||||||||
russ2000_0285|MTH|20000515|0.1818|0.6907|0.7016|2.7656|422400||31.1304|65.3746|3.2123||||||||||||||
russ2000_0285|MTH|20000615|0.1788|0.6613|0.6717|2.6719|356000||32.3616|62.5928|3.0901||||||||||122.748|14.044|8.573||
russ2000_0285|MTH|20000715|0.1474|0.5456|0.0601|3.25|368000||38.9213|55.4914|2.5693||||||||||||||
russ2000_0285|MTH|20000815|0.2185|0.6541|0.0721|3.9063|388368||27.0625|66.5247|3.6952||||||||||||||
russ2000_0285|MTH|20000915|0.2134|0.9153|0.1013|4.5625|400028||26.1434|93.083|3.8251||||||||||135.876|17.124|10.509||
russ2000_0285|MTH|20001015|0.2316|0.8847|0.0436|5.75|411420||29.0957|94.1304|3.4369||||||||||||||
russ2000_0285|MTH|20001115|0.3325|1.3611|0.067|6.2031|438000||22.3756|144.816|4.4691||||||||||||||
russ2000_0285|MTH|20001215|0.4357|1.0946|0.0539|9.3125|394316||15.7429|116.4562|6.3521||||||||||169.433|19.475|11.909||
russ2000_0285|MTH|20010115|0.4832|1.609|0.0607|9.115|411704||13.3086|194.8512|7.5139||||||||||||||
russ2000_0285|MTH|20010215|0.5262|1.8844|0.0711|7.94|968776||15.7197|228.1995|6.3615||||||||||||||
russ2000_0285|MTH|20010315|0.3723|1.218|0.046|7.38|905464||19.625|147.4991|5.0955||||||||||116.706|12.414|7.389||
russ2000_0285|MTH|20010415|0.2871|1.3114|0.0478|10.2|728800||23.8331|168.7895|4.1958||||||||||||||
russ2000_0285|MTH|20010515|0.4178|2.3255|0.0824|10.675|486976||17.2379|299.3043|5.8012||||||||||||||
russ2000_0285|MTH|20010615|0.4601|1.9809|0.0702|11.5|410724||15.8962|254.9584|6.2908||||||||||175.408|21.537|12.493||
russ2000_0285|MTH|20010715|0.4422|1.7194|0.0891|14.435|638572||14.6032|245.0257|6.8478||||||||||||||
russ2000_0285|MTH|20010815|0.4659|2.0509|0.1063|12.375|835668||14.794|292.2692|6.7595||||||||||||||
russ2000_0285|MTH|20010915|0.4668|1.3887|0.0719|9.25|759128||15.9618|197.8997|6.2649||||||||||207.177|25.083|14.887||
russ2000_0285|MTH|20011015|0.3106|1.2547|0.1025|11.025|925068||22.0236|200.8314|4.5406||||||||||||||
russ2000_0285|MTH|20011115|0.3705|1.4286|0.1163|11.1725|1025188||17.6083|228.657|5.6792||||||||||||||
russ2000_0285|MTH|20011215|0.4039|1.574|0.1281|12.825|920244||16.3436|251.9286|6.1186||||||||||244.883|27.158|15.889||
russ2000_0285|MTH|20020115|0.3871|1.4688|0.1555|14.3375|1061148||16.7124|259.3629|5.9836||||||||||||||
russ2000_0285|MTH|20020215|0.4477|1.7839|0.1889|15.6775|1251100||15.6044|315.0112|6.4085||||||||||||||
russ2000_0285|MTH|20020315|0.5516|2.0729|0.2195|15.975|1237424||13.0675|366.0496|7.6526||||||||||169.731|14.226|8.566||
russ2000_0285|MTH|20020415|0.4995|1.9085|0.2562|22.4|1738076||13.092|362.424|7.6382||||||||||||||
russ2000_0285|MTH|20020515|0.6778|2.4653|0.3274|21.2|1439966||9.5196|468.1414|10.5046||||||||||||||
russ2000_0285|MTH|20020615|0.5854|2.355|0.3128|22.825|2015608||11.7551|447.1952|8.5069||||||||||251.441|25.163|14.938||
russ2000_0285|MTH|20020715|0.5729|1.9953|0.4424|16.39|2273742||11.175|572.2812|8.9485||||||||||||||
russ2000_0285|MTH|20020815|0.4216|1.4458|0.3206|17.96|2030392||14.0655|414.6848|7.1096||||||||||||||
russ2000_0285|MTH|20020915|0.5079|1.5763|0.3479|17.725|2352990||12.1467|452.1221|8.2327||||||||||329.129|37.098|22.437||
russ2000_0285|MTH|20021015|0.4755|1.5979|0.3831|20|2396656||13.6132|493.5056|7.3458||||||||||||||
russ2000_0285|MTH|20021115|0.4148|1.4088|0.3369|16.55|2091500||14.2857|435.1059|7||||||||||||||
russ2000_0285|MTH|20021215|0.4025|1.3759|0.329|16.825|1958132||15.2381|424.9398|6.5625||||||||||369.516|38.571|23.996||
russ2000_0285|MTH|20030115|0.4331|1.45|0.2988|16.445|1958116||14.1848|460.0977|7.0498||||||||||||||
russ2000_0285|MTH|20030215|0.388|1.3366|0.2754|15.8|2127744||16.5714|424.1014|6.0345||||||||||||||
russ2000_0285|MTH|20030315|0.3513|1.2066|0.2487|16.765|2098094||17.2505|382.8693|5.7969||||||||||283.41|26.114|15.773||
russ2000_0285|MTH|20030415|0.3939|1.3263|0.1971|19.075|2061512||15.8263|434.9974|6.3186||||||||||||||
russ2000_0285|MTH|20030515|0.4205|1.6531|0.2449|23.59|1781824||14.7712|542.1784|6.7699||||||||||||||
russ2000_0285|MTH|20030615|0.5793|1.9318|0.2861|24.63|1833450||11.7635|633.5802|8.5009||||||||||333.833|35.23|21.312||
russ2000_0285|MTH|20030715|0.5526|1.9658|0.2553|22.19|1761886||11.28|688.1394|8.8652||||||||||||||
russ2000_0285|MTH|20030815|0.4762|1.6192|0.2101|22.48|1232524||13.1972|566.7895|7.5774||||||||||||||
russ2000_0285|MTH|20030915|0.4985|1.6914|0.2195|23.625|1038120||12.6767|592.0612|7.8885||||||||||380.752|40.86|25.755||
russ2000_0285|MTH|20031015|0.5294|1.9724|0.2912|29.55|1144408||11.8949|742.0943|8.407||||||||||||||
russ2000_0285|MTH|20031115|0.6349|2.1025|0.3088|31.575|1186544||10.5626|791.0606|9.4674||||||||||||||
russ2000_0285|MTH|20031215|0.6409|2.2406|0.3291|33.155|1530496||9.6918|843.0109|10.318||||||||||473.006|52.016|31.566||
russ2000_0285|MTH|20040115|0.5825|2.0296|0.3012|32.45|1638584||11.2151|835.9711|8.9165||||||||||||||
russ2000_0285|MTH|20040215|0.6183|2.0756|0.308|37.04|1719564||10.2399|854.9465|9.7657||||||||||||||
russ2000_0285|MTH|20040315|0.7351|2.4762|0.3674|37.125|2245558||8.8472|1019.9269|11.3031||||||||||423.502|44.021|26.919||
russ2000_0285|MTH|20040415|0.6209|2.0787|0.263|34.0282|2281940||10.6487|916.439|9.3908||||||||||||||
russ2000_0285|MTH|20040515|0.5451|1.8375|0.2346|34.095|1928728||11.2409|810.0773|8.8961||||||||||||||
russ2000_0285|MTH|20040615|0.5601|2.0451|0.2612|34.3749|2299662||11.1192|901.6244|8.9934||||||||||433.935|39.863|24.637||
russ2000_0285|MTH|20040715|0.549|1.9988|0.2893|30.9078|2505608||11.5079|894.3416|8.6897||||||||||||||
russ2000_0285|MTH|20040815|0.5083|1.8167|0.2645|33.405|2931040||12.2049|812.838|8.1934||||||||||||||
russ2000_0285|MTH|20040915|0.5684|2.0532|0.2989|39.3|2621200||11.2049|918.6792|8.9246||||||||||482.748|57.351|35.6||
russ2000_0285|MTH|20041015|0.5718|2.0591|0.2421|44.35|2491032||11.4649|964.3347|8.7223||||||||||||||
russ2000_0285|MTH|20041115|0.6953|2.5099|0.2942|46.8|2267152||9.4279|1175.4497|10.6068||||||||||||||
russ2000_0285|MTH|20041215|0.8074|2.6865|0.3149|56.35|2419144||8.1194|1258.1427|12.3162||||||||||699.819|84.684|51.812||
russ2000_0285|MTH|20050115|0.8071|2.7047|0.2097|64.65|2733531||8.625|1413.3386|11.5942||||||||||||||
russ2000_0285|MTH|20050215|1.0048|3.3619|0.2607|73.23|2724691||6.9276|1756.7895|14.435||||||||||||||
russ2000_0285|MTH|20050315|0.9718|3.631|0.2816|58.92|2276510||7.1627|1897.4151|13.9612||||||||||551.168|67.654|24.196||
russ2000_0285|MTH|20050415|0.7696|2.6218|0.3857|63.29|1782442||8.3526|1730.5307|11.9723||||||||||||||
russ2000_0285|MTH|20050515|0.8236|2.7694|0.4032|72.72|2228753||7.8053|1810.5766|12.8119||||||||||||||
russ2000_0285|MTH|20050615|0.9401|3.2167|0.4553|79.5|2217993||6.8382|2044.3999|14.6238||||||||||653.571|94.894|59.239||
russ2000_0285|MTH|20050715|1.0167|3.4454|0.2223|92.95|1632171||7.1379|2207.1472|14.0097||||||||||||||
russ2000_0285|MTH|20050815|0.9603|3.2577|0.2609|78.29|1364741||7.5566|2592.8875|13.2335||||||||||||||
russ2000_0285|MTH|20050915|0.9337|3.1673|0.2302|76.66|1475586||7.7722|2287.9543|12.8663||||||||||755.45|111.267|70.253||
russ2000_0285|MTH|20051015|0.7751|2.6082|0.1229|62.27|1746300||10.0619|1734.759|9.9384||||||||||||||
russ2000_0285|MTH|20051115|0.6757|2.2736|0.1129|66.47|2053463||11.5427|1593.8884|8.6635||||||||||||||
russ2000_0285|MTH|20051215|0.7562|2.5446|0.1322|62.92|1808015||10.3132|1866.6028|9.6963||||||||||1040.913|165.289|101.977||
russ2000_0285|MTH|20060115|0.651|2.1665|0.1003|60.5|1478515||13.0307|1726.5739|7.6742||||||||||||||
russ2000_0285|MTH|20060215|0.5579|1.8564|0.0923|58.53|3078478||15.2073|1589.6003|6.5758||||||||||||||
russ2000_0285|MTH|20060315|0.5224|1.7158|0.0868|54.96|3221345||16.2381|1474.9198|6.1584||||||||||847.271|128.165|79.736||
russ2000_0285|MTH|20060415|0.4906|1.6819|0.0484|65.58|3441004||19.2472|1600.6649|5.1956||||||||||||||
russ2000_0285|MTH|20060515|0.5642|1.9343|0.0521|53.59|3124787||16.7361|1723.181|5.9751||||||||||||||
russ2000_0285|MTH|20060615|0.413|1.4163|0.04|47.25|3321615||22.8644|1324.2126|4.3736||||||||||914.66|121.729|77.055||
russ2000_0285|MTH|20060715|0.3532|1.2385|0.0457|38.77|4200600||26.1781|1204.125|3.82||||||||||||||
russ2000_0285|MTH|20060815|0.3207|1.1262|0.0388|40.95|4265854||28.8304|1022.1243|3.4686||||||||||||||
russ2000_0285|MTH|20060915|0.3226|1.1327|0.0413|41.61|4688098||28.6667|1089.7247|3.4884||||||||||878.196|92.822|59.539||
russ2000_0285|MTH|20061015|0.3156|1.1026|0.0705|45.78|4498447||27.2857|1197.2537|3.6649||||||||||||||
russ2000_0285|MTH|20061115|0.3373|1.1786|0.0648|48.56|4631814||25.5291|1101.7838|3.9171||||||||||||||
russ2000_0285|MTH|20061215|0.356|1.244|0.0776|47.72|4307194||24.1874|1319.1105|4.1344||||||||||821.193|12.825|9.024||
russ2000_0285|MTH|20070115|0.3392|1.1254||44.45|4541390||19.1509|1177.7872|5.2217||||||||||||||
russ2000_0285|MTH|20070215|0.3538|1.1737||38.76|5214587||18.3628|1120.5318|5.4458||||||||||||||
russ2000_0285|MTH|20070315|0.276|0.9162||32.12|6339619||23.5327|841.074|4.2494||||||||||577.45|20.608|15.116||
russ2000_0285|MTH|20070415|0.2669|0.8159||34.81|7762691||18.8816|812.9874|5.2962||||||||||||||
russ2000_0285|MTH|20070515|0.2943|0.8998||34.69|8018009||17.1225|935.1978|5.8403||||||||||||||
russ2000_0285|MTH|20070615|0.25|0.7644||26.75|8576031||20.1543|868.0607|4.9617||||||||||568.667|-89.899|-56.576||
russ2000_0285|MTH|20070715|0.2308|0.6721||19.5|10128341||4.1516|685.3692|24.0874||||||||||||||
russ2000_0285|MTH|20070815|0.1678|0.4887||18.12|10369618||5.7095|485.8745|17.5146||||||||||||||
russ2000_0285|MTH|20070915|0.1704|0.496||14.12|9691914||5.6253|453.3254|17.7767||||||||||578.569|-129.535|-118.552||
russ2000_0285|MTH|20071015|0.168|0.4983||16.09|9419801||-35.454|422.6137|||||||||||||||
russ2000_0285|MTH|20071115|0.1587|0.4709||13.67|9418324||-37.5163|427.3386|||||||||||||||
russ2000_0285|MTH|20071215|0.1658|0.4918||14.57|9398197||-35.9199|432.851|||||||||||618.908|-100.887|-128.839||
russ2000_0285|MTH|20080115|0.1033|0.3313||16.04|9301489||-119.7826|311.559|||||||||||||||
russ2000_0285|MTH|20080215|0.1942|0.4771||15.14|9227663||-83.1698|454.587|||||||||||||||
russ2000_0285|MTH|20080315|0.1646|0.5189||19.32|9147844||-76.4747|385.4393|||||||||||373.429|-50.543|-45.305||
russ2000_0285|MTH|20080415|0.2503|0.9811||18.97|7869228||-60.6102|625.6855|||||||||||||||
russ2000_0285|MTH|20080515|0.2115|0.8533||17.3|6792161||-69.6859|528.7181|||||||||||||||
russ2000_0285|MTH|20080615|0.2063|0.6885||15.17|7059652||-86.3725|515.83|||||||||||375.298|9.379|-23.468||
russ2000_0285|MTH|20080715|0.188|0.5646||18.05|7781070||-86.8996|414.2732|||||||||||||||
russ2000_0285|MTH|20080815|0.2456|0.7803||23.42|7632736||-62.8752|541.3169|||||||||||||||
russ2000_0285|MTH|20080915|0.3277|0.9394|-0.0184|24.7|7738565||-52.231|722.0628|||||||||||374.766|-52.526|-144.013||
russ2000_0285|MTH|20081015|0.2667|1.2909|-0.0123|13.73|5160379||-47.6022|505.5285|||||||||||||||
russ2000_0285|MTH|20081115|0.1844|0.5364|-0.0085|12.4|5482627||-114.5695|349.6035|||||||||||||||
russ2000_0285|MTH|20081215|0.2209|0.7596|-0.0101|12.17|5686649||-80.8951|418.6648|||||||||||399.575|-96.937|-79.149||
russ2000_0285|MTH|20090115|0.2827|0.8052||11.02|5507381||-70.7158|450.5865|||||||||||||||
russ2000_0285|MTH|20090215|0.2726|0.8034||9.92|7219618||-70.8696|434.6256|||||||||||||||
russ2000_0285|MTH|20090315|0.1762|0.5774||11.42|6525990||-99.1886|282.4761|||||||||||231.138|-7.514|-18.355||
russ2000_0285|MTH|20090415|0.2845|0.7004||20.81|5049532||-75.4355|404.1841|||||||||||||||
russ2000_0285|MTH|20090515|0.4421|1.1531||20.87|3534012||-45.8201|628.2086|||||||||||||||
russ2000_0285|MTH|20090615|0.4108|1.0952||18.86|3323040||-48.2451|583.717|||||||||||221.539|-58.443|-73.602||
russ2000_0285|MTH|20090715|0.4066|1.0209||21.4|4246473||-69.8976|512.7843|||||||||||||||
russ2000_0285|MTH|20090815|0.5507|1.5568||22.41|3820525||-45.8371|694.5867|||||||||||||||
russ2000_0285|MTH|20090915|0.5407|1.4565||20.3|2936911||-48.9952|681.9175|||||||||||231.816|-6.783|-17.785||
russ2000_0285|MTH|20091015|0.6039|1.9622||18.24|2367127||-28.0404|835.889|||||||||||||||
russ2000_0285|MTH|20091115|0.5569|1.4641||17.83|2501875||-30.1134|617.6622|||||||||||||||
russ2000_0285|MTH|20091215|0.497|1.257||19.33|2504000||-35.0746|551.223|||||||||||285.82|-36.685|43.286||
russ2000_0285|MTH|20100115|0.6452|1.2933||22.39|2882213||-10.7957|635.4394|||||||||||||||
russ2000_0285|MTH|20100215|0.744|1.4847||21.39|3073871||-9.404|732.8077|||||||||||||||
russ2000_0285|MTH|20100315|0.6917|1.4571||21|2520654||-9.638|681.2598|||||||||||201.804|13.023|2.66||
russ2000_0285|MTH|20100415|0.6763|1.7231||23.78|2351611||-6.8526|802.3346|||||||||||||||
russ2000_0285|MTH|20100515|0.7825|1.5725||21.38|2247548||-6.0291|745.2718|||||||||||||||
russ2000_0285|MTH|20100615|0.609|1.1743||16.28|2387798||-8.0735|580.048|||||||||||291.405|15.025|4.166||
russ2000_0285|MTH|20100715|0.4964|1.284||17.58|2686346||6.5872|626.786|15.181||||||||||||||
russ2000_0285|MTH|20100815|0.5458|1.1268||17.86|2911337||6.0241|553.0989|16.6||||||||||||||
russ2000_0285|MTH|20100915|0.6145|1.218||19.62|3362328||5.5732|622.7174|17.9429||||||||||233.803|11.267|1.219||
russ2000_0285|MTH|20101015|0.6018|1.5343||18.31|2777005||8.6162|758.455|11.6061||||||||||||||
russ2000_0285|MTH|20101115|0.6431|1.3538||18.97|2483986||7.8422|650.8728|12.7515||||||||||||||
russ2000_0285|MTH|20101215|0.6916|1.4014||22.2|2483314||7.5758|700.0255|13.2||||||||||214.644|4.865|-0.895||
russ2000_0285|MTH|20110115|0.7741|1.5176||22.96|3231414||0.9318|725.0536|107.3182||||||||||||||
russ2000_0285|MTH|20110215|0.7981|1.4958||25.81|3380956||0.9454|747.5508|105.7727||||||||||||||
russ2000_0285|MTH|20110315|0.8475|1.603||24.13|2609375||0.8867|797.9187|114.3636||||||||||177.589|3.335|-6.659||
russ2000_0285|MTH|20110415|0.8639|1.5986||23.91|2740132||-0.2856|794.1538|||||||||||||||
russ2000_0285|MTH|20110515|0.7822|1.4362||25|3069520||-0.3179|719.0136|||||||||||||||
russ2000_0285|MTH|20110615|0.7903|1.4362||22.56|3264393||-0.3179|726.4628|||||||||||220.131|10.06|0.562||
russ2000_0285|MTH|20110715|0.8803|1.4912||21.85|2981013||-0.7843|744.7726|||||||||||||||
russ2000_0285|MTH|20110815|0.8128|1.41||18.73|3176905||-0.8295|687.7317|||||||||||||||
russ2000_0285|MTH|20110915|0.6263|1.1046||15.14|3486469||-1.0588|529.897|||||||||||217.534|6.136|-3.235||
russ2000_0285|MTH|20111015|0.613|1.0574||17.75|2831545||-1.9717|508.4271|||||||||||||||
russ2000_0285|MTH|20111115|0.7564|1.16||21.82|2761415||-1.7978|627.5902|||||||||||||||
russ2000_0285|MTH|20111215|0.896|1.5073||23.19|3024115||-1.3835|743.3781|||||||||||252.553|-2.33|-11.774||
russ2000_0285|MTH|20120115|0.889|1.5754||24.2|2875090||-2.7415|772.5123|||||||||||||||
russ2000_0285|MTH|20120215|1.0423|1.6857||25.89|3498361||-2.5621|905.7041|||||||||||||||
russ2000_0285|MTH|20120315|1.0636|1.8756||27.06|3286340||-2.3198|931.0547|||||||||||205.956|4.49|-4.754||
russ2000_0285|MTH|20120415|0.8829|1.7166|-0.0555|28.39|3200728||-2.3119|796.4338|||||||||||||||
russ2000_0285|MTH|20120515|1.0009|1.9043|-0.0629|30.01|3365505||-2.0841|902.8872|||||||||||||||
russ2000_0285|MTH|20120615|0.9566|1.8262|-0.0601|33.94|3149377||-2.1731|862.9335|||||||||||284.414|11.101|8.005||
russ2000_0285|MTH|20120715|1.1668|2.3352|-0.8787|35.1|3678828||-1.0452|1124.3953|||||||||||||||
russ2000_0285|MTH|20120815|1.231|2.4873|-0.9271|37.27|3288236||-1.0605|1282.0911|||||||||||||||
russ2000_0285|MTH|20120915|1.3|2.8695|-0.9791|38.03|2946401||-0.9193|1353.9675|||||||||||345.945|14.294|6.784||
russ2000_0285|MTH|20121015|1.2241|2.3513||36.98|2614728||-0.2031|1416.4979|||||||||||||||
russ2000_0285|MTH|20121115|1.1432|2.2206||35.02|2773117||-0.2151|1322.8952|||||||||||||||
russ2000_0285|MTH|20121215|1.1161|2.1012||37.35|2710360||-0.2273|1291.5756|||||||||||368.595|31.409|95.128||
russ2000_0285|MTH|20130115|1.1091|1.9894||44.24|2153195||7.1429|1358.2951|14||||||||||||||
russ2000_0285|MTH|20130215|1.2377|2.1428||40.49|1648267||6.6316|1515.7063|15.0794||||||||||||||
russ2000_0285|MTH|20130315|1.2606|2.1192||46.86|2010895||6.7364|1550.9633|14.8448||||||||||340.064|23.761|12.041||
russ2000_0285|MTH|20130415|1.1748|2.0246||48.79|1869967||8.098|1552.3997|12.3488||||||||||||||
russ2000_0285|MTH|20130515|1.3934|2.6267||47.36|1586385||6.2657|1848.2881|15.9599||||||||||||||
russ2000_0285|MTH|20130615|1.2097|2.2686||43.36|1311137||7.2548|1604.6452|13.784||||||||||454.87|45.555|28.143||
russ2000_0285|MTH|20130715|1.1174|2.0837||45.26|1168223||8.6594|1611.6253|11.5481||||||||||||||
russ2000_0285|MTH|20130815|1.0311|2.1546||39.92|1468998||8.3744|1487.0413|11.9412||||||||||||||
russ2000_0285|MTH|20130915|1.0609|1.9172||42.95|1183875||9.4112|1530.1387|10.6257||||||||||497.275|62.759|38.191||
russ2000_0285|MTH|20131015|0.9372|1.9695||45.39|1213446||10.541|1457.9435|9.4868||||||||||||||
russ2000_0285|MTH|20131115|1.0257|1.8941||43.58|1158321||10.9635|1596.0845|9.1211||||||||||||||
russ2000_0285|MTH|20131215|0.9845|1.9737||47.99|1019603||10.5214|1531.9367|9.5044||||||||||541.67|70.623|46.089||
russ2000_0285|MTH|20140115|0.9968|1.9962|0.8375|48.57|1144820||6.9918|1710.3591|14.3025||||||||||||||
russ2000_0285|MTH|20140215|0.9918|2.0211|0.8437|48.21|1622564||6.9054|1701.6605|14.4815||||||||||||||
russ2000_0285|MTH|20140315|0.895|2.2505|0.8489|41.88|1450729||6.6859|1655.5781|14.9568||||||||||412.445|44.984|25.377||
russ2000_0285|MTH|20140415|0.885|1.7002|1.3372|38.58|1842659||8.2885|1672.536|12.065||||||||||||||
russ2000_0285|MTH|20140515|0.812|1.5672|1.1987|40.11|2846886||8.9916|1534.4618|11.1215||||||||||||||
russ2000_0285|MTH|20140615|0.8321|1.6401|1.2191|42.21|3166703||8.5922|1572.4029|11.6384||||||||||510.352|59.301|35.079||
russ2000_0285|MTH|20140715|0.8788|1.6058||38.3|3220731||8.7154|1679.1034|11.474||||||||||||||
russ2000_0285|MTH|20140815|0.8087|1.467||41.27|3382030||9.54|1545.3071|10.4822||||||||||||||
russ2000_0285|MTH|20140915|0.8245|1.5705||35.5|3275694||8.9111|1575.4309|11.2219||||||||||562.308|50.462|32.577||
russ2000_0285|MTH|20141015|0.7141|1.26||36.79|3279104||10.1381|1385.8075|9.8638||||||||||||||
russ2000_0285|MTH|20141115|0.7478|1.4329||39.22|3235775||8.9147|1451.1463|11.2174||||||||||||||
russ2000_0285|MTH|20141215|0.7196|1.3351||35.99|3759780||9.5674|1396.3712|10.4522||||||||||705.528|70.447|49.208||
russ2000_0285|MTH|20150115|0.6771|1.2385|1.6739|36.41|3682362||9.8291|1396.3806|10.1739||||||||||||||
russ2000_0285|MTH|20150215|0.7961|1.3232|1.7741|44.51|4341614||9.2|1650.9304|10.8696||||||||||||||
russ2000_0285|MTH|20150315|0.8246|1.5256|1.9087|48.64|4806657||8.0233|1709.9765|12.4638||||||||||523.791|31.662|16.4||
russ2000_0285|MTH|20150415|0.8649|1.6694||42.77|5899641||6.7517|1889.7166|14.8111||||||||||||||
russ2000_0285|MTH|20150515|0.7895|1.5064||43.86|5097599||7.489|1726.4698|13.3529||||||||||||||
russ2000_0285|MTH|20150615|0.7841|1.4764||47.09|5556524||7.6414|1714.5741|13.0867||||||||||603.299|49.553|29.133||
russ2000_0285|MTH|20150715|0.8198|1.6165||45.1|4747651||6.4679|1859.3077|15.461||||||||||||||
russ2000_0285|MTH|20150815|0.7701|1.4645||42.14|4818947||7.1395|1746.6704|14.0065||||||||||||||
russ2000_0285|MTH|20150915|0.6788|1.3708||36.52|5077489||7.6275|1539.64|13.1104||||||||||676.81|54.42|30.308||
russ2000_0285|MTH|20151015|0.6715|1.3047||35.26|4820549||7.634|1590.9952|13.0993||||||||||||||
russ2000_0285|MTH|20151115|0.5742|1.1646||37.31|4147711||8.5528|1360.5369|11.6921||||||||||||||
russ2000_0285|MTH|20151215|0.6193|1.1817||33.99|3806414||8.4287|1467.2379|11.8642||||||||||788.656|84.035|52.897||
russ2000_0285|MTH|20160115|0.5344|1.0405||33.01|3628483||9.358|1304.32|10.6861||||||||||||||
russ2000_0285|MTH|20160215|0.4981|0.9658||32.47|2894934||10.0816|1215.8579|9.9191||||||||||||||
russ2000_0285|MTH|20160315|0.5436|1.0571||36.46|3048711||9.2377|1330.8384|10.8252||||||||||603.058|35.575|20.969||
russ2000_0285|MTH|20160415|0.6079|1.1971||34.03|2799015||8.2965|1537.4386|12.0533||||||||||||||
russ2000_0285|MTH|20160515|0.5389|1.0619||36.49|3306018||9.3576|1363.8182|10.6865||||||||||||||
russ2000_0285|MTH|20160615|0.5984|1.179||37.54|4081188||8.428|1514.2422|11.8652||||||||||805.167|64.906|39.878||
russ2000_0285|MTH|20160715|0.5523|1.1307|0.9938|36.39|3828432||9.1758|1500.2748|10.8983||||||||||||||
russ2000_0285|MTH|20160815|0.5202|1.065|0.8891|35.9|3885499||9.7423|1413.0356|10.2645||||||||||||||
russ2000_0285|MTH|20160915|0.5046|1.033|0.8976|34.7|3757723||10.0438|1370.6165|9.9564||||||||||760.211|57.839|36.887||
russ2000_0285|MTH|20161015|0.4923|1.004|0.5081|30.95|3954626||10.4665|1372.8575|9.5543||||||||||||||
russ2000_0285|MTH|20161115|0.4399|0.8971|0.4464|36.05|3607785||11.7129|1226.7662|8.5376||||||||||||||
russ2000_0285|MTH|20161215|0.5267|1.0742|0.5564|34.8|3169516||9.782|1468.9175|10.2228||||||||||888.28|80.89|51.807||
russ2000_0285|MTH|20170115|0.4935|0.9983|0.6661|36.75|3314064||10.0141|1419.0812|9.9859||||||||||||||
russ2000_0285|MTH|20170215|0.4747|0.9603|0.6405|35.55|3120811||10.4106|1365.04|9.6056|3.2222|7|36.5|||||||||||
russ2000_0285|MTH|20170315|0.5081|1.0302|0.6907|36.8|3073865||9.726|1464.3544|10.2817|3.2|7|36.2857|||||||678.441|41.264|23.572||
russ2000_0285|MTH|20170415|0.5197|1.0619|0.7785|38.95|2681187||9.4626|1537.9829|10.5679|3.1|8|38|||||||||||
russ2000_0285|MTH|20170515|0.5456|1.1148|0.8027|39.9|2779754||9.0137|1614.5797|11.0942|3.1|8|39.25|||||||||||
russ2000_0285|MTH|20170615|0.5469|1.1175|0.8616|42.2|2733907||8.9913|1618.6111|11.1219|3.0909|9|40|||||||809.086|69.027|41.58||
russ2000_0285|MTH|20170715|0.5729|1.136|2.0012|40.75|2679533||8.6564|1695.4686|11.5522|3.0909|||||||||||||
russ2000_0285|MTH|20170815|0.5995|1.1887|2.0838|40.7|2631542||8.2727|1774.0932|12.0879|3.0909|10|42.9|||||||||||
russ2000_0285|MTH|20170915|0.5477|1.0861|1.8996|44.4|3170232||9.0547|1620.8761|11.044|3.0909|10|43.9|||||||812.635|68.77|42.55||
russ2000_0285|MTH|20171015|0.641|1.2576|2.2919|48.7|2808984||7.875|1935.6528|12.6984|3.0909|10|44.3|||||||||||
russ2000_0285|MTH|20171115|0.6403|1.2563|2.4968|54.95|2210392||7.8832|1933.6365|12.6852|3.0833|11|47.3636|||||||||||
russ2000_0285|MTH|20171215|0.6824|1.3389|2.4593|51.2|1661676||7.3973|2060.6637|13.5185|3.0833|11|48|||||||954.671|89.015|35.553||
russ2000_0285|MTH|20180115|0.7019|1.385||47.45|1142339||6.3343|2183.9074|15.7872|3.0833|11|49.2727|||||||||||
russ2000_0285|MTH|20180215|0.6047|1.1932||42.4|1355089||7.3526|1881.4272|13.6006|2.8333|11|54.9091|||||||||||
russ2000_0285|MTH|20180315|0.5859|1.1561||45.25|1336865||7.5885|1822.9476|13.1778|2.5833|12|55.9167|||||||748.268|54.886|43.874||
russ2000_0285|MTH|20180415|0.5698|1.1337|1.3091|44.5|1154888||8.688|1842.6748|11.5102|2.4167|11|55.7273|||||||||||
russ2000_0285|MTH|20180515|0.5585|1.1115|1.2689|45.25|1039979||8.8639|1806.6036|11.2817|2.4167|11|55.6364|||||||||||
russ2000_0285|MTH|20180615|0.583|1.1603|1.2772|43.95|1121427||8.4914|1885.8584|11.7767|2.1818|10|56.1|||||||884.839|77.971|53.838||
russ2000_0285|MTH|20180715|0.5529|1.0978|0.6258|43.15|1029974||9.3949|1847.5198|10.644|2.1818|10|54.6|||||||||||
russ2000_0285|MTH|20180815|0.5225|1.0374|0.5886|43.15|1218480||9.9418|1745.896|10.0585||||||||||||||
russ2000_0285|MTH|20180915|0.5353|1.0628|0.59|39.9|1168702||9.7045|1788.578|10.3045|2.2727|10|52.2|||||||892.561|78.312|54.135||
russ2000_0285|MTH|20181015|0.4197|0.8299|0.3917|37.25|1341854||12.8796|1421.1981|7.7642|2.2727|10|51.7|||||||||||
russ2000_0285|MTH|20181115|0.4499|0.8897|0.3911|38.25|1704712||12.0147|1523.5115|8.3231|2|10|42.6|||||||||||
russ2000_0285|MTH|20181215|0.4459|0.8817|0.3822|36.72|1815427||12.1228|1509.923|8.2489|2|||||||||1018.249|99.836|75.485||
russ2000_0285|MTH|20190115|0.442|0.8516|0.1164|45.08|2056693||14.6012|1465.4182|6.8488|2|10|42.4|3593.71||5.4952|||307.2362|||||
russ2000_0285|MTH|20190215|0.5163|0.9948|0.1216|43.85|2190397||12.5|1711.7486|8|2.4545|9|46.6667|3463.8471||5.1686|||312.7298|||||
russ2000_0285|MTH|20190315|0.4993|0.9635|0.1208|44.71|1966923||12.9255|1657.862|7.7367|2.4545|9|46.1111|3441.3336||5.0597|||305.1347|714.351|42.287|25.412||
russ2000_0285|MTH|20190415|0.5607|1.0768|0.2822|51.15|1827627||10.6014|1876.8541|9.4327|2.5455|9|46.3333|3422.769||5.0365|||304.7152|||||
russ2000_0285|MTH|20190515|0.5937|1.1402|0.3116|50.1|1685040||10.0116|1987.4374|9.9885|2.5455|8|52.375|3518.0846||5.2425|||322.713|||||
russ2000_0285|MTH|20190615|0.5938|1.1404|0.3145|51.34|1309790||10.0096|1987.82|9.9904||||||||||872.361|77.42|50.828||
russ2000_0285|MTH|20190715|0.5906|1.1115|0.4745|62.81|972417||9.956|1998.6697|10.0442|2.4444|6|52.6667|3521.4928||5.3097|||331.8089|||||
russ2000_0285|MTH|20190815|0.7254|1.3657|0.5638|65.34|1568660||8.106|2455.739|12.3365|2.375|6|65.75|3777.7192||6.1031||||||||
russ2000_0285|MTH|20190915|0.7787|1.466|0.5779|70.35|1580001||7.5516|2636.0434|13.2423|2.625|6|66.25|3777.7192||6.1031|||429.8211|948.187|100.606|69.809||
russ2000_0285|MTH|20191015|0.7788|1.4465|0.5242|72.09|1559747||7.9989|2710.0443|12.5018|2.5|6|71.75|3874.634||6.3231|||453.5688|||||
russ2000_0285|MTH|20191115|0.7454|1.3843|0.5312|66.54|1535785||8.3579|2593.6151|11.9647|2.5|6|77.3333|3855.0324||6.6224|||411.4433|||||
russ2000_0285|MTH|20191215|0.7228|1.3424|0.4843|61.11|2152839||8.6189|2515.1019|11.6025|2.6667|7|74.7143|3800.199||6.5639|||407.4441|1142.944|118.925|103.614||
russ2000_0285|MTH|20200115|0.6549|1.1963|0.7185|70.96|2616834||10.3526|2361.4684|9.6594|2.8889|7|72.7143|4006.3554|3740.2247|6.9771|6.4479|409.176|394.4894|||||
russ2000_0285|MTH|20200215|0.7648|1.3943|0.8186|63.46|2879397||8.8655|2752.2726|11.2797|2.6667|7|76.7143|3975.7534|3725.8598|7.3032|6.941|421.7746|454.2212|||||
russ2000_0285|MTH|20200315|0.496|0.9043|0.7563|36.51|2186839||13.6694|1785.0312|7.3156|2.4444|7|75.8571|4017.6397|3732.9276|7.1949|6.811|413.3828|445.2042|905.586|93.86|71.152||
russ2000_0285|MTH|20200415|0.4157|0.7798|0.0923|52.56|1316109||18.358|1552.4008|5.4472|2.625|7|53|3923.0445|3555.8194|6.6359|5.815|380.5187|422.5893|||||
russ2000_0285|MTH|20200515|0.5846|1.0965|0.1497|69.5|1587931||13.0555|2182.9108|7.6596|2.625|7|56.8571|3486.728|3392.971|5.6571|5.48|346.1122|336.1954|||||
russ2000_0285|MTH|20200615|0.7568|1.4195|0.2024|76.12|1417849||10.0852|2825.8281|9.9156|2.5556|8|64|3573.8659|3490.682|5.5332|5.7333|371.5618|350.8825|1038.626|125.507|90.678||
russ2000_0285|MTH|20200715|0.7402|1.3895|0.1383|99.18|1282889||11.2294|2896.5976|8.9052|2.4444|8|75.5|3595.2532|3528.8172|6.3572|6.2641|402.899|402.3587|||||
russ2000_0285|MTH|20200815|0.9569|1.7963|0.1742|96.03|1153300||8.6865|3744.5565|11.5121|2|8|109|||||||||||
russ2000_0285|MTH|20200915|0.9686|1.8183|0.1626|110.39|1369885||8.5813|3790.4328|11.6532|2|8|110.75|4553.9842|4233.7624|10.3288|9.3591|547.4527|600.6427|1144.432|143.506|109.118||
russ2000_0285|MTH|20201015|1.0332|1.9361|0.1661|87.09|1165460||8.5659|4259.1942|11.6742|1.75|8|120.125|5023.4008|4381.6864|11.3276|9.5434|577.1504|684.4239|||||
russ2000_0285|MTH|20201115|0.8221|1.5405|0.1299|90.15|1282372||10.7658|3388.8502|9.2887|1.875|8|124.875||||10.3865|609.4178||||||
russ2000_0285|MTH|20201215|0.8054|1.5094|0.1246|82.82|1415041||10.9878|3320.3962|9.101|1.875||||4383.5126||10.3781|609.4178|744.0872|1417.661|203.922|152.527||
russ2000_0285|MTH|20210115|0.6852|1.2826|0.1029|80.26|2056101||13.727|3011.4714|7.2849|1.875|8|123.625|5768.9663|5235.1957|14.6105|12.7089|745.3215|801.9857|||||
russ2000_0285|MTH|20210215|0.7184|1.3448|0.1134|84.31|1112074||13.0926|3157.3935|7.6379|2.625|7|108.8571|5651.712|4677.6666|14.8103|12.0664|680.5282|837.7111|||||
russ2000_0285|MTH|20210315|0.7265|1.36|0.1108|91.92|1535154||12.9464|3193.03|7.7241|2.4444|9|105|5628.7086|4676.7904|14.4578|11.8311|680.4959|837.7565|1089.712|172.602|131.843||
russ2000_0285|MTH|20210415|0.7696|1.4386|0.1119|106.39|1543735||13.4162|3562.9072|7.4537|2.5556|8|105.5|5666.5814|4667.7031|14.4456|11.8633|685.6963|837.8777|||||
russ2000_0285|MTH|20210515|0.9246|1.7283|0.1282|107.67|1926477||11.1671|4280.4844|8.9549|2.6|9|116|5709.9143|4762.5571|16.876|14.6767|821.0933|933.4602|||||
russ2000_0285|MTH|20210615|0.857|1.6019|0.1272|94.08|1998268||12.0481|3967.4905|8.3001|2.5556|8|116.5|5715.6286|4763.8429|17.27|14.7302|817.455|929.8798|1284.581|222.607|167.389||
russ2000_0285|MTH|20210715|0.7207|1.3273|0.09|108.58|1755976||15.7673|3488.3618|6.3422|2.5556|8|116.5|5657.5667|4742.2714|17.0824|14.6891|815.555|921.0465|||||
russ2000_0285|MTH|20210815|0.864|1.5912|0.109|111.54|1477884||13.1527|4181.8177|7.603|2.3333|8|135|||21.8556|19.182|1033.3163|1135.6603|||||
russ2000_0285|MTH|20210915|0.798|1.4696|0.1074|97|1454653||14.2412|3862.1955|7.0219|2.3333|||||||||1266.437|268.266|200.752||
russ2000_0285|MTH|20211015|0.7525|1.3193|0.0761|108.71|1233462||17.1486|3727.3338|5.8314|2.3333|8|133.75|6037.75|5144.05|21.8601|18.9767|1015.3963|1133.8601|||||
russ2000_0285|MTH|20211115|0.881|1.5346|0.0834|112.86|1017901||14.6472|4335.5498|6.8273|2.2222|8|136.5|6178.7714|5138.5714|23.2354|19.3667|1044.3585|1237.3502|||||
russ2000_0285|MTH|20211215|0.9148|1.5933|0.0896|122.06|1049302||14.1069|4501.5842|7.0887|2.2222|||6228.3571|5131.2429|23.4514|19.2692|1037.5252|1253.9169|1506.596|317.922|237.46||
russ2000_0285|MTH|20220115|0.8881|1.4644|0.0755|102.03|1041797||16.152|4301.5967|6.1912|2.2222|8|138.75|6759.0333|6209.5|24.6545|23.4514|1246.3119|1262.06|||||
russ2000_0285|MTH|20220215|0.744|1.2269|0.0649|93.44|||19.2788|3431.1288|5.187||||||||||||||