russ2000_0055|MTG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0055|MTG|1|MGIC Investment Corp PS Ratio|MGIC Investment Corp Price to Book Value|MGIC Investment Corp PEG Ratio|MGIC Investment Corp Price (USD)|MGIC Investment Corp Short Interest|MGIC Investment Corp Dividend Yield|MGIC Investment Corp Earnings Yield|MGIC Investment Corp Market Cap (USD)|MGIC Investment Corp PE Ratio|MGIC Investment Corp Consensus Recommendation|MGIC Investment Corp Price Target Num Estimates|MGIC Investment Corp Price Target (USD)|MGIC Investment Corp Revenue Estimates for Next Fiscal Year (USD)|MGIC Investment Corp Revenue Estimates for Current Fiscal Year (USD)|MGIC Investment Corp EPS Estimates for Next Fiscal Year (USD)|MGIC Investment Corp EPS Estimates for Current Fiscal Year (USD)|MGIC Investment Corp EBITDA Estimates for Current Fiscal Year (USD)|MGIC Investment Corp EBITDA Estimates for Next Fiscal Year (USD)|MGIC Investment Corp Revenue (Quarterly) (USD)|MGIC Investment Corp EBITDA (Quarterly) (USD)|MGIC Investment Corp Net Income (Quarterly) (USD)||
russ2000_0055|MTG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0055|MTG|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0055|MTG|5|14.0220207254|14.0316055626|14.0214477212|30.2249322493|20.6797020484|3.52687108473|14.0220207254|14.0316055626|14.0220207254|4.70207253886|12.7714285714|12.7714285714|9.42857142857|9.58227848101|7.72602739726|7|||91.3223140496||91.3223140496||
russ2000_0055|MTG|6|772|791|746|369|537|3033|772|791|772|386|140|140|119|79|146|109|||121||121||
russ2000_0055|MTG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0055|MTG|19910815||||7.0938||||||||||||||||||8.4375|
russ2000_0055|MTG|19910915||2.2269||9.0625|144400|||1050.67|||||||||||66.8||20.6||
russ2000_0055|MTG|19911015||2.1271||8.6563|159580|||1003.5767|||||||||||||||
russ2000_0055|MTG|19911115||2.0273||8.375|93200|||956.472|||||||||||||||
russ2000_0055|MTG|19911215||2.1809||10.4375|264856|||1028.932|||||||||||70.7||22.5||
russ2000_0055|MTG|19920115||2.3545||9.9375|204400|||1159.36|||||||||||||||
russ2000_0055|MTG|19920215||2.3324||10|167600|||1148.4967|||||||||||||||
russ2000_0055|MTG|19920315||2.3324||9.2813|171392|||1148.4967|||||||||||73.8||18.6||
russ2000_0055|MTG|19920415||2.1425||8.5313|44000|||1095.019|||||||||||||||
russ2000_0055|MTG|19920515||1.9391||8.8438|51268|||991.0615|||||||||||||||
russ2000_0055|MTG|19920615|3.4425|1.8645||8.5313|18000||8.7912|952.9492|11.3751||||||||||77||25.3||
russ2000_0055|MTG|19920715|3.8334|1.8997||10|36524||7.8947|1015.4025|12.6667||||||||||||||
russ2000_0055|MTG|19920815|3.846|2.144||8.8438|60484||7.8688|1145.9542|12.7084||||||||||||||
russ2000_0055|MTG|19920915|3.6442|1.954||9.5313|92984||8.3045|1044.414|12.0417||||||||||83.7||28.8||
russ2000_0055|MTG|19921015|3.6031|2.0222||10.1875|183204||8.6887|1135.0806|11.5091||||||||||||||
russ2000_0055|MTG|19921115|4.0088|2.229||12.25|646400|0.6647|7.8095|1251.1266|12.8049||||||||||||||
russ2000_0055|MTG|19921215|4.6888|2.4422||12.7188|579600|0.5773|6.6768|1370.7934|14.9772||||||||||87.2||29.5||
russ2000_0055|MTG|19930115|4.7607|2.4584||12.875|1680736|0.5271|6.673|1455.85|14.9858||||||||||||||
russ2000_0055|MTG|19930215|4.8284|2.6182||13.75|2804200|0.5161|6.5794|1550.4802|15.1989||||||||||||||
russ2000_0055|MTG|19930315|5.415|2.778||14.375|3393812|0.4756|5.8667|1645.1105|17.0455||||||||||90.7||25.4||
russ2000_0055|MTG|19930415|4.8791|2.6348||14.0625|4844256|0.488|6.5965|1623.304|15.1596||||||||||||||
russ2000_0055|MTG|19930515|4.8363|2.6178||13.8125|5056200|0.4912|6.6549|1612.814|15.0266||||||||||||||
russ2000_0055|MTG|19930615|4.7829|2.4474|0.4538|14.375|4995840|0.5102|6.7293|1507.859|14.8604||||||||||98||31.9||
russ2000_0055|MTG|19930715|4.808|2.6269|0.4636|14.375|4833720|0.4807|6.6835|1696.9972|14.9621||||||||||||||
russ2000_0055|MTG|19930815|5.0311|2.5988|0.4942|16.0938|5462444|0.4436|6.3871|1678.7948|15.6566||||||||||||||
russ2000_0055|MTG|19930915|5.2543|3.0046|0.511|17.25|7382848|0.4316|6.1158|1940.9918|16.351||||||||||105.1||33.8||
russ2000_0055|MTG|19931015|5.3768|3.014|0.6575|17.4688|7860636|0.4073|5.8857|2043.2028|16.9903||||||||||||||
russ2000_0055|MTG|19931115|5.252|2.7508|0.6149|14.2813|7346408|0.4341|6.0256|1864.736|16.5959||||||||||||||
russ2000_0055|MTG|19931215|4.4935|2.5573|0.5675|14.625|6729966|0.4813|7.0427|1733.6218|14.199||||||||||109.7||36.2||
russ2000_0055|MTG|19940115|4.3979|2.2606|0.6188|16.25|6600502|0.4793|7.1701|1609.7916|13.9468||||||||||||||
russ2000_0055|MTG|19940215|4.6716|2.5777|0.662|15.5|6884744|0.4688|6.75|1835.5995|14.8148||||||||||||||
russ2000_0055|MTG|19940315|4.4162|2.5164|0.606|14.875|6931636|0.5195|7.1405|1791.8948|14.0046||||||||||118||33.2||
russ2000_0055|MTG|19940415|4.0948|2.4063|0.6184|15.1875|7148586|0.5042|7.6639|1772.9584|13.0482||||||||||||||
russ2000_0055|MTG|19940515|4.0776|2.1785|0.6004|13.9375|7169194|0.5263|7.6962|1605.1475|12.9934||||||||||||||
russ2000_0055|MTG|19940615|3.7851|2.2776|0.5746|13.1875|7684834|0.5536|8.2909|1678.1088|12.0614||||||||||123||38.5||
russ2000_0055|MTG|19940715|3.5015|2.0225|0.5353|14.0625|6755960|0.5561|8.8889|1554.0746|11.25||||||||||||||
russ2000_0055|MTG|19940815|3.5988|2.1174|0.5328|15.375|7019620|0.5818|8.6486|1627.0359|11.5625||||||||||||||
russ2000_0055|MTG|19940915|3.9878|2.2599|0.6065|15.0625|7854358|0.5224|7.8049|1736.4778|12.8125||||||||||127.9||42.1||
russ2000_0055|MTG|19941015|3.7238|2.1689|0.509|15.688|7946346|0.5378|8.4315|1743.8038|11.8602||||||||||||||
russ2000_0055|MTG|19941115|3.8937|2.3413|0.5407|14.938|8399536|0.4904|8.0635|1882.4325|12.4016||||||||||||||
russ2000_0055|MTG|19941215|3.6156|2.1508|0.5153|16.563|7518210|0.5333|8.6838|1729.2696|11.5157||||||||||133.3||45.8||
russ2000_0055|MTG|19950115|4.166|2.2993|0.5148|18.125|9211240|0.4523|7.6323|1927.035|13.1022||||||||||||||
russ2000_0055|MTG|19950215|4.4456|2.5954|0.5519|19.063|9672320|0.4267|7.1523|2175.2138|13.9815||||||||||||||
russ2000_0055|MTG|19950315|4.431|2.761|0.5537|20.375|11025616|0.4211|7.1759|2313.9603|13.9356||||||||||140.2||45.2||
russ2000_0055|MTG|19950415|4.67|2.6882|0.5326|21.125|11039216|0.3902|7.0089|2418.2617|14.2676||||||||||||||
russ2000_0055|MTG|19950515|4.7686|2.9723|0.5294|23.5|9921920|0.3832|6.8639|2673.9045|14.569||||||||||||||
russ2000_0055|MTG|19950615|5.333|3.2404|0.5992|23.438|10007804|0.336|6.1376|2915.0527|16.2931||||||||||148.6||49.9||
russ2000_0055|MTG|19950715|5.3106|2.8998|0.5615|25.375|8489990|0.316|6.2696|2774.8597|15.95||||||||||||||
russ2000_0055|MTG|19950815|5.6078|3.1753|0.593|28|11736320|0.3077|5.9372|3038.4292|16.8429||||||||||||||
russ2000_0055|MTG|19950915|6.1077|3.5272|0.646|28.625|12255698|0.3563|5.4513|3375.2124|18.3442||||||||||159.3||53.7||
russ2000_0055|MTG|19951015|5.8839|3.4145|0.6263|28.438|12498854|0.3433|5.6943|3465.6705|17.5614||||||||||||||
russ2000_0055|MTG|19951115|5.961|3.3783|0.6263|27.813|11010186|0.3397|5.6207|3428.9775|17.7914||||||||||||||
russ2000_0055|MTG|19951215|5.6527|3.3423|0.5952|27.125|11250446|0.3756|5.9273|3392.4017|16.8712||||||||||169.8||58.8||
russ2000_0055|MTG|19960115|4.9487|2.8624|0.5123|32.25|10793460|0.3721|6.7902|3209.9378|14.727||||||||||||||
russ2000_0055|MTG|19960215|6.0714|3.0782|0.6242|29.125|3493596|0.32|5.5347|3451.841|18.0678||||||||||||||
russ2000_0055|MTG|19960315|6.0833|3.052|0.6267|27.25|3747654|0.3175|5.5238|3422.5265|18.1034||||||||||174.6||58.5||
russ2000_0055|MTG|19960415|5.0354|2.6322|0.5499|27.125|2775078|0.3612|6.7273|3048.669|14.8649||||||||||||||
russ2000_0055|MTG|19960515|5.4474|2.6693|0.5229|29.375|2454702|0.3855|6.2185|3091.608|16.0811||||||||||||||
russ2000_0055|MTG|19960615|5.1614|2.9598|0.5486|28.063|2472700|0.3501|6.5631|3428.0208|15.2368||||||||||182.3||62.7||
russ2000_0055|MTG|19960715|4.7612|2.8052|0.5168|29.875|1402994|0.3704|7.1598|3394.3443|13.9668||||||||||||||
russ2000_0055|MTG|19960815|5.4026|3.1277|0.5811|31.688|3013390|0.254|6.3098|3784.5178|15.8485||||||||||||||
russ2000_0055|MTG|19960915|5.4679|3.0547|0.5881|33.75|3009822|0.2581|6.2345|3696.1632|16.0398||||||||||189.7||65.8||
russ2000_0055|MTG|19961015|5.635|3.143|0.6222|34.313|2667142|0.2357|6.0923|4030.6284|16.4141||||||||||||||
russ2000_0055|MTG|19961115|5.9578|3.2522|0.6579|37.5|2663470|0.2218|5.7622|4170.571|17.3544||||||||||||||
russ2000_0055|MTG|19961215|6.1452|3.3441|0.6786|38|2540980|0.2222|5.5864|4288.467|17.9005||||||||||199||71.1||
russ2000_0055|MTG|19970115|6.0488|3.204|0.7415|36.875|2910504|0.2112|5.7237|4377.0375|17.4712||||||||||||||
russ2000_0055|MTG|19970215|5.8475|3.3326|0.7168|39.313|2728132|0.2169|5.9207|4552.7054|16.8898||||||||||||||
russ2000_0055|MTG|19970315|6.3809|3.4407|0.7822|35.375|3111714|0.1997|5.4259|4700.279|18.4302||||||||||205.1||72.4||
russ2000_0055|MTG|19970415|5.513|2.9577|0.6925|40.625|3012948|0.2169|6.3607|4207.0318|15.7216||||||||||||||
russ2000_0055|MTG|19970515|6.4206|3.623|0.8065|44.5|4315404|0.1869|5.4616|5153.4158|18.3097||||||||||||||
russ2000_0055|MTG|19970615|7.666|3.9817|0.9629|47.938|3807923|0.1926|4.5743|5663.5168|21.8612||||||||||210.9||80.6||
russ2000_0055|MTG|19970715|7.1158|3.7538|0.8596|52.563|3686142|0.1833|5.067|5732.0105|19.7357||||||||||||||
russ2000_0055|MTG|19970815|7.6394|4.052|0.9229|50.313|7280773|0.1727|4.7197|6187.3285|21.188||||||||||||||
russ2000_0055|MTG|19970915|7.9853|3.981|0.9646|57.313|5647555|0.1655|4.5152|6078.9635|22.1473||||||||||223.8||84.2||
russ2000_0055|MTG|19971015|8.3672|4.6898|0.9002|60.313|4331778|0.153|4.4009|6607.4151|22.7229||||||||||||||
russ2000_0055|MTG|19971115|8.1352|4.7759|0.8752|58.438|4838068|0.1452|4.5263|6728.7746|22.093||||||||||||||
russ2000_0055|MTG|19971215|8.5277|4.7809|0.9174|66.5|4308314|0.1577|4.318|6735.853|23.1589||||||||||228.5||86.6||
russ2000_0055|MTG|19980115|8.8931|5.0008|0.8543|67.625|5288305|0.1438|4.1944|7435.1259|23.8411||||||||||||||
russ2000_0055|MTG|19980215|9.2237|5.2174|0.8861|73.688|4719628|0.1475|4.0441|7757.2439|24.7273||||||||||||||
russ2000_0055|MTG|19980315|8.8931|5.3658|0.9154|65.688|4726376|0.1405|3.9146|7465.515|25.5455||||||||||244||94||
russ2000_0055|MTG|19980415|8.6012|4.7412|0.7108|63|4998771|0.159|4.6965|7602.3122|21.2925||||||||||||||
russ2000_0055|MTG|19980515|8.1171|4.5287|0.7129|60.125|4958048|0.161|4.6825|7174.4148|21.3559||||||||||||||
russ2000_0055|MTG|19980615|7.9073|4.3931|0.6662|57.063|5285182|0.1619|5.0106|6988.9925|19.9576||||||||||238||95.2||
russ2000_0055|MTG|19980715|7.7954|4.4961|0.7317|53.625|5488605|0.16|4.7738|7112.085|20.9477||||||||||||||
russ2000_0055|MTG|19980815|6.2969|3.5786|0.5943|41.5|6470660|0.1925|5.8768|5744.9212|17.0161||||||||||||||
russ2000_0055|MTG|19980915|5.2798|3.0003|0.4718|36.875|2706288|0.2332|7.403|4816.95|13.5081||||||||||240.9||96.5||
russ2000_0055|MTG|19981015|3.8415|2.1618|0.4034|39|1873553|0.3181|9.6897|3483.8187|10.3202||||||||||||||
russ2000_0055|MTG|19981115|4.898|2.8477|0.4894|43.9375|1601535|0.2399|7.9877|4442.0399|12.5193||||||||||||||
russ2000_0055|MTG|19981215|4.9509|2.9041|0.4449|39.8125|1060785|0.2349|8.7864|4489.951|11.3812||||||||||248.866||99.665||
russ2000_0055|MTG|19990115|4.6587|2.8487|0.5585|36.625|1528416|0.2266|7.6936|4339.6819|12.9978||||||||||||||
russ2000_0055|MTG|19990215|4.4539|2.4832|0.4508|34.0625|2514890|0.2888|9.5325|4148.9038|10.4904||||||||||||||
russ2000_0055|MTG|19990315|3.9785|2.2631|0.4389|35.0625|2021705|0.2842|9.7906|3706.0816|10.2139||||||||||246.667||100.4||
russ2000_0055|MTG|19990415|4.1842|2.3706|0.5762|48.5625|2681635|0.2712|9.4805|3958.7888|10.548||||||||||||||
russ2000_0055|MTG|19990515|5.7182|3.1107|0.7435|48.125|2756900|0.2148|7.3474|5410.1175|13.6103||||||||||||||
russ2000_0055|MTG|19990615|5.2284|2.9009|0.7553|48.625|2490494|0.2073|7.2332|4946.7825|13.8252||||||||||249.9||112.9||
russ2000_0055|MTG|19990715|5.9115|3.2866|0.7956|49.3125|3052948|0.179|6.604|5733.4124|15.1423||||||||||||||
russ2000_0055|MTG|19990815|5.6092|2.9871|0.6461|43.4375|2192345|0.2204|8.1322|5440.2653|12.2967||||||||||||||
russ2000_0055|MTG|19990915|4.6181|2.6032|0.5909|47.75|1728679|0.241|8.8916|4479.0154|11.2466||||||||||250.4||122.9||
russ2000_0055|MTG|19991015|5.9465|3.1822|0.5874|59.75|4806651|0.2|7.88|5650.3617|12.6904||||||||||||||
russ2000_0055|MTG|19991115|6.453|3.5732|0.677|56.5|2881594|0.1735|6.8373|6131.6644|14.6256||||||||||||||
russ2000_0055|MTG|19991215|6.8346|3.6614|0.7144|60.1875|2042021|0.1644|6.4789|6494.2897|15.4346||||||||||249.755||133.901||
russ2000_0055|MTG|20000115|6.0344|3.2162|0.4644|46.5625|776887|0.1916|8.2012|5791.3455|12.1933||||||||||||||
russ2000_0055|MTG|20000215|5.0907|2.7063|0.4033|37.375|640126|0.2207|9.4455|4885.6399|10.587||||||||||||||
russ2000_0055|MTG|20000315|3.8645|2.1367|0.3009|43.625|672214|0.2957|12.658|3708.8552|7.9001||||||||||261.173||127.22||
russ2000_0055|MTG|20000415|4.9848|2.5306|0.3107|47.8125|627628|0.2302|10.4978|4892.251|9.5258||||||||||||||
russ2000_0055|MTG|20000515|4.9511|2.4739|0.3572|49.5625|579223|0.2003|9.1314|4862.2593|10.9512||||||||||||||
russ2000_0055|MTG|20000615|5.719|2.9708|0.3648|45.5|751823|0.1961|8.9412|5616.4056|11.1842||||||||||274.164||136.103||
russ2000_0055|MTG|20000715|4.962|2.4297|0.3288|56.8125|695768|0.2083|10.0208|5034.2576|9.9792||||||||||||||
russ2000_0055|MTG|20000815|5.8684|2.8866|0.4054|58.8125|778188|0.169|8.1267|5981.0175|12.3051||||||||||||||
russ2000_0055|MTG|20000915|6.3769|3.1368|0.4071|61.125|701639|0.1682|8.0925|6499.3724|12.3572||||||||||282.718||146.355||
russ2000_0055|MTG|20001015|6.0728|2.86|0.435|68.125|444129|0.1598|8.0879|6442.4635|12.3641||||||||||||||
russ2000_0055|MTG|20001115|6.3614|3.0034|0.4628|63|928220|0.1502|7.6019|6765.465|13.1546||||||||||||||
russ2000_0055|MTG|20001215|6.3049|2.9767|0.4354|67.4375|843192|0.1597|8.0798|6705.4165|12.3765||||||||||270.427||132.321||
russ2000_0055|MTG|20010115|6.2835|2.7466|0.6667|57.49|726813|0.1747|8.7566|6770.0978|11.42||||||||||||||
russ2000_0055|MTG|20010215|5.9489|2.6011|0.6554|57.95|775849|0.1777|8.9075|6411.522|11.2265||||||||||||||
russ2000_0055|MTG|20010315|5.8081|2.5396|0.6796|68.42|1601808|0.1714|8.59|6259.7826|11.6414||||||||||320.479||157.924||
russ2000_0055|MTG|20010415|6.2354|2.6883|0.8089|64.99|3579890|0.1476|7.7957|7079.2173|12.8276||||||||||||||
russ2000_0055|MTG|20010515|6.1252|2.6088|0.7757|70.37|1561374|0.1539|8.1291|6870.0775|12.3014||||||||||||||
russ2000_0055|MTG|20010615|6.8225|2.9058|0.8637|72.64|1859104|0.1382|7.3012|7652.2094|13.6964||||||||||339.543||161.218||
russ2000_0055|MTG|20010715|6.3877|2.755|0.8714|75.04|1796969|0.1447|7.964|7659.6825|12.5565||||||||||||||
russ2000_0055|MTG|20010815|6.6756|2.882|0.9407|69.9|2161234|0.134|7.3769|8013.0413|13.5559||||||||||||||
russ2000_0055|MTG|20010915|5.4972|2.3733|0.8832|65.34|2593311|0.1428|7.8571|6598.4701|12.7273||||||||||339.836||158.992||
russ2000_0055|MTG|20011015|5.3573|2.2545|1.0463|51.74|2504757|0.1558|8.7432|6713.1005|11.4375||||||||||||||
russ2000_0055|MTG|20011115|4.7566|2.001|0.9276|58.55|3029193|0.1757|9.8614|5958.4642|10.1405||||||||||||||
russ2000_0055|MTG|20011215|4.7053|1.9794|0.9149|61.72|2802733|0.1781|9.9985|5894.1526|10.0015||||||||||314.602||161.003||
russ2000_0055|MTG|20020115|4.9674|2.1269|0.5592|66.9907|3269875|0.167|9.8848|6423.5436|10.1166||||||||||||||
russ2000_0055|MTG|20020215|5.275|2.2586|0.5931|67.12|3336216|0.1574|9.3199|6821.3684|10.7297||||||||||||||
russ2000_0055|MTG|20020315|5.7066|2.4478|0.6512|68.43|2892614|0.1434|8.4887|7392.7603|11.7804||||||||||375.568||169.187||
russ2000_0055|MTG|20020415|5.3675|2.2978|0.7716|71.36|2373807|0.1498|9.046|7234.0495|11.0546||||||||||||||
russ2000_0055|MTG|20020515|5.6811|2.432|0.8283|72.7693|2060390|0.1395|8.4275|7656.5917|11.8659||||||||||||||
russ2000_0055|MTG|20020615|5.4375|2.3277|0.7887|67.8|2067776|0.1465|8.8498|7328.3008|11.2997||||||||||383.835||170.936||
russ2000_0055|MTG|20020715|4.8769|2.0624|0.8181|63|2432404|0.1663|10.2411|6691.6108|9.7646||||||||||||||
russ2000_0055|MTG|20020815|4.3552|1.8202|0.7832|60.21|4196427|0.1736|10.6963|5905.4719|9.349||||||||||||||
russ2000_0055|MTG|20020915|4.3953|1.8369|0.7947|40.83|3907116|0.1711|10.5425|5959.8954|9.4854||||||||||390.806||151.57||
russ2000_0055|MTG|20021015|3.0676|1.283|0.6843|41.96|7352777|0.2435|14.9988|4279.0831|6.6672||||||||||||||
russ2000_0055|MTG|20021115|2.874|1.1982|0.6402|46.67|5368342|0.2603|16.0333|3996.0061|6.237||||||||||||||
russ2000_0055|MTG|20021215|3.0337|1.2648|0.7095|41.3|5920589|0.2349|14.4669|4218.0622|6.9123||||||||||334.354||137.498||
russ2000_0055|MTG|20030115|3.1072|1.3078|3.7572|43.13|7735659|0.2174|13.1304|4440.1345|7.6159||||||||||||||
russ2000_0055|MTG|20030215|2.9388|1.2369|3.3488|39.46|10394154|0.2439|14.7317|4199.5311|6.7881||||||||||||||
russ2000_0055|MTG|20030315|2.6343|1.0976|3.1038|39.27|12936650|0.2632|15.8947|3726.6009|6.2914||||||||||408.497||141.11||
russ2000_0055|MTG|20030415|2.6776|1.1301||45.46|12147980|0.2443|14.3625|3920.7113|6.9626||||||||||||||
russ2000_0055|MTG|20030515|3.2143|1.3562||54.02|10807149|0.2174|12.7854|4704.948|7.8214||||||||||||||
russ2000_0055|MTG|20030615|3.3856|1.4284||46.64|8666558|0.1961|11.5294|4955.6416|8.6735||||||||||432.087||143.777||
russ2000_0055|MTG|20030715|3.2902|1.3892||55.5|8747937|0.201|11.5176|5045.2954|8.6824||||||||||||||
russ2000_0055|MTG|20030815|3.468|1.4646||56.37|8685080|0.1874|10.7404|5319.2397|9.3106||||||||||||||
russ2000_0055|MTG|20030915|3.7024|1.5636||52.07|9171144|0.1713|9.8167|5678.7143|10.1867||||||||||427.381||105.129||
russ2000_0055|MTG|20031015|3.4214|1.4687||51.31|10465413|0.1845|9.8155|5432.6335|10.188||||||||||||||
russ2000_0055|MTG|20031115|3.2048|1.3749||52.95|9486426|0.2168|10.2544|5085.8392|9.7519||||||||||||||
russ2000_0055|MTG|20031215|3.4915|1.4979||56.94|10187612|0.2002|9.4662|5540.6703|10.5639||||||||||417.447||103.863||
russ2000_0055|MTG|20040115|3.4134|1.5059||68.94|9770155|0.1918|8.5066|5717.7837|11.7555||||||||||||||
russ2000_0055|MTG|20040215|4.0614|1.7918||66.18|8901145|0.1613|7.1541|6803.2769|13.978||||||||||||||
russ2000_0055|MTG|20040315|3.9233|1.7356||64.23|8394741|0.1897|7.5709|6590.0307|13.2084||||||||||415.439||130.073||
russ2000_0055|MTG|20040415|3.9454|1.6895||73.62|8152873|0.1894|7.3939|6661.2995|13.5246||||||||||||||
russ2000_0055|MTG|20040515|4.1835|1.7936||73|8842651|0.1767|6.8979|7071.7988|14.4971||||||||||||||
russ2000_0055|MTG|20040615|4.3802|1.878||76.0266|8551749|0.1828|6.4894|7404.378|15.4098||||||||||403.149||154.524||
russ2000_0055|MTG|20040715|4.3946|1.8317||77.44|7663787|0.1868|6.7645|7276.8065|14.7831|||||||||||||70.9962|
russ2000_0055|MTG|20040815|4.2208|1.7582||68.27|7248905|0.207|7.4989|6984.9546|13.3353||||||||||||||
russ2000_0055|MTG|20040915|3.8279|1.5945||66.55|7323152|0.2685|7.1306|6334.7331|14.0241||||||||||391.034||134.069||
russ2000_0055|MTG|20041015|4.047|1.5803||64.31|6919854|0.2865|8.0672|6520.3251|12.3958||||||||||||||
russ2000_0055|MTG|20041115|3.9984|1.5427||68|5728777|0.2861|8.0574|6365.1877|12.411||||||||||||||
russ2000_0055|MTG|20041215|4.0483|1.562||68.91|5505770|0.334|7.8373|6444.5469|12.7595||||||||||403.071||134.52||
russ2000_0055|MTG|20050115|4.118|1.566|0.9628|63.9|5211667|0.3353|8.3594|6488.9473|11.9626||||||||||||||
russ2000_0055|MTG|20050215|3.9182|1.49|0.911|62.74|5210208|0.4134|8.8346|6174.1741|11.3191||||||||||||||
russ2000_0055|MTG|20050315|3.8626|1.4567|0.8974|61.67|4519426|0.4197|8.9688|6036.1761|11.1497||||||||||384.908||182.013||
russ2000_0055|MTG|20050415|3.8613|1.4241|0.3643|59|4539606|0.4297|10.149|5978.1037|9.8532||||||||||||||
russ2000_0055|MTG|20050515|3.7323|1.3593|0.3559|61.34|4773323|0.4398|10.3887|5705.8581|9.6258||||||||||||||
russ2000_0055|MTG|20050615|3.7879|1.3795|0.378|65.22|4570596|0.5915|9.7792|5790.7948|10.2258||||||||||394.953||174.357||
russ2000_0055|MTG|20050715|3.9646|1.4179|0.3257|68.58|4212893|0.5756|9.9923|5986.2138|10.0077||||||||||||||
russ2000_0055|MTG|20050815|4.124|1.4878|0.3351|62.43|4403053|0.5595|9.7135|6281.3869|10.2949||||||||||||||
russ2000_0055|MTG|20050915|3.879|1.3994|0.3142|64.2|6806684|0.7161|10.3596|5908.2813|9.6528||||||||||375.743||142.382||
russ2000_0055|MTG|20051015|3.6178|1.2816|0.3476|59.24|7485446|0.7184|10.696|5442.9721|9.3493||||||||||||||
russ2000_0055|MTG|20051115|3.7469|1.3203|0.3312|65.1|9061722|0.754|11.2265|5607.1511|8.9075||||||||||||||
russ2000_0055|MTG|20051215|4.001|1.4098|0.361|65.82|8491956|0.8071|10.2998|5987.3123|9.709||||||||||370.926||128.121||
russ2000_0055|MTG|20060115|4.0919|1.4214|0.5147|66.01|7848318|0.7287|9.3963|5920.2399|10.6425||||||||||||||
russ2000_0055|MTG|20060215|3.8862|1.35|0.4508|63.75|7323366|0.832|10.729|5622.6431|9.3205||||||||||||||
russ2000_0055|MTG|20060315|4.0706|1.4051|0.4684|66.63|7901868|1.0676|10.3248|5852.2596|9.6854||||||||||369.032||163.453||
russ2000_0055|MTG|20060415|4.0853|1.4144|1.15|70.7|7301385|1.0369|9.9837|5934.156|10.0163||||||||||||||
russ2000_0055|MTG|20060515|4.1983|1.4563|1.1912|65.87|7158248|1.001|9.6382|6109.825|10.3754||||||||||||||
russ2000_0055|MTG|20060615|3.952|1.3708|1.0797|65|7142371|1.2622|10.6343|5751.3493|9.4036||||||||||363.504||149.839||
russ2000_0055|MTG|20060715|3.8766|1.3173|6.4273|56.91|7035025|1.2688|10.4837|5519.4475|9.5386||||||||||||||
russ2000_0055|MTG|20060815|3.4192|1.1452|5.471|57.87|6872089|1.425|11.7741|4798.2408|8.4932||||||||||||||
russ2000_0055|MTG|20060915|3.7333|1.2504|5.8541|59.97|8605510|1.544|11.3399|5239.1282|8.8185||||||||||369.397||129.978||
russ2000_0055|MTG|20061015|3.6353|1.2101||58.76|6537917|1.5055|11.0572|5106.7008|9.0439||||||||||||||
russ2000_0055|MTG|20061115|3.4533|1.1498||57.96|6634793|1.6706|11.0424|4852.3261|9.056||||||||||||||
russ2000_0055|MTG|20061215|3.4658|1.1539||62.54|6925381|1.6518|10.9184|4869.7596|9.1588||||||||||367.236||121.469||
russ2000_0055|MTG|20070115|3.669|1.2231||61.72|8140343|1.6023|10.6393|5254.4817|9.3991||||||||||||||
russ2000_0055|MTG|20070215|3.8251|1.2752||60.35|8171961|1.4267|9.4735|5478.0414|10.5557||||||||||||||
russ2000_0055|MTG|20070315|3.2753|1.095||58.92|13869485|1.7036|11.3118|4704.1594|8.8404||||||||||369.642||92.363||
russ2000_0055|MTG|20070415|3.2543|1.0651||61.61|15271239|1.7068|10.0529|4745.6348|9.9474||||||||||||||
russ2000_0055|MTG|20070515|3.6912|1.2081||65|16834074|1.6223|9.5555|5382.7546|10.4652||||||||||||||
russ2000_0055|MTG|20070615|3.665|1.1996||56.86|15650538|1.6231|9.5601|5344.5436|10.4601||||||||||369.039||76.715||
russ2000_0055|MTG|20070715|3.1422|1.0437||38.66|17522254|1.7854|9.0698|4591.8994|11.0256||||||||||||||
russ2000_0055|MTG|20070815|1.9897|0.6598||30.16|25470950|2.8703|14.5809|2902.6365|6.8583||||||||||||||
russ2000_0055|MTG|20070915|1.7104|0.5672||32.31|22663100|3.296|16.7436|2495.2203|5.9724||||||||||555.44||-372.469||
russ2000_0055|MTG|20071015|1.636|0.6724||19.36|16679734|2.8852|-3.116|2711.4479|||||||||||||||
russ2000_0055|MTG|20071115|0.9061|0.3724||23.52|23139840|3.3021|-4.6016|1501.725|||||||||||||||
russ2000_0055|MTG|20071215|1.33|0.5467||22.43|19471887|2.9501|-4.1112|2204.3294|||||||||||399.085||-1466.627||
russ2000_0055|MTG|20080115|0.9449|0.6186||18.41|23265004|4.8589|-129.1536|1604.7826|||||||||||||||
russ2000_0055|MTG|20080215|0.8712|0.5703||14.81|21368665|3.5807|-134.1146|1479.639|||||||||||||||
russ2000_0055|MTG|20080315|0.6193|0.4048||10.53|25248152|3.8036|-142.462|1050.0884|||||||||||423.875||-34.497||
russ2000_0055|MTG|20080415|0.5063|0.4514||13.03|27685072|4.7332|-190.4475|1348.204|||||||||||||||
russ2000_0055|MTG|20080515|0.5724|0.5104||12.02|21700960|4.4035|-177.1817|1524.3827|||||||||||||||
russ2000_0055|MTG|20080615|0.5316|0.4744||6.11|21914713|3.5832|-243.9912|1416.9763|||||||||||424.533||-99.885||
russ2000_0055|MTG|20080715|0.2972|0.2531||6.4|22325545|4.8872|-358.9474|725.3973|||||||||||||||
russ2000_0055|MTG|20080815|0.3771|0.3211||8.41|21041834|1.25|-298.375|920.5042|||||||||||||||
russ2000_0055|MTG|20080915|0.4406|0.3752|-0.0002|7.03|20372448|1.0204|-243.5714|1075.5891|||||||||||461.632||-115.385||
russ2000_0055|MTG|20081015|0.3711|0.2926|-0.0002|3.88|19697280|1.1862|-239.5018|769.1713|||||||||||||||
russ2000_0055|MTG|20081115|0.2052|0.1618|-0.0001|2.72|18097778|3.4483|-696.2069|425.2329|||||||||||||||
russ2000_0055|MTG|20081215|0.1352|0.1066|-0.0001|3.48|19384822|4.5249|-966.0287|280.1534|||||||||||411.486||-275.588||
russ2000_0055|MTG|20090115|0.2826|0.2194||2.76|20025842|2.5063|-112.5|534.0425|||||||||||||||
russ2000_0055|MTG|20090215|0.1893|0.1469||2.28|17413452|3.5714|-130.4348|357.6959|||||||||||||||
russ2000_0055|MTG|20090315|0.1238|0.096||1.42|20229495|4.902|-432.6923|233.6593|||||||||||435.184||-184.56||
russ2000_0055|MTG|20090415|0.1501|0.1129||2.56|24165558|4.7619|-226.8293|262.3982|||||||||||||||
russ2000_0055|MTG|20090515|0.2989|0.2249||4.36|24063355|2.3923|-100.3597|522.8929|||||||||||||||
russ2000_0055|MTG|20090615|0.3432|0.2583||4.4|22110841|2.0833|-118.4713|600.4512|||||||||||454.482||-339.835||
russ2000_0055|MTG|20090715|0.2842|0.2506||6.6|24071349|2.4752|-198.153|505.4121|||||||||||||||
russ2000_0055|MTG|20090815|0.5262|0.4639||8.13|27555532||-105.035|935.7607|||||||||||||||
russ2000_0055|MTG|20090915|0.6338|0.5588||7.41|24943014||-101.4865|1127.1663|||||||||||413.337||-517.768||
russ2000_0055|MTG|20091015|0.5038|0.528||4.31|21389341||-163.6225|870.7078|||||||||||||||
russ2000_0055|MTG|20091115|0.3098|0.3247||4|25113603||-247.1264|535.4357|||||||||||||||
russ2000_0055|MTG|20091215|0.3352|0.3512||5.78|24301662||-213.7177|579.2213|||||||||||405.523||-280.114||
russ2000_0055|MTG|20100115|0.4864|0.6425|-0.0045|6.05|23653683||-163.7481|836.9264|||||||||||||||
russ2000_0055|MTG|20100215|0.4638|0.6127|-0.0047|7.66|27521588||-156.5345|798.145|||||||||||||||
russ2000_0055|MTG|20100315|0.6223|0.8251|-0.0054|10.97|29461597||-134.4262|1074.8082|||||||||||370.77||-150.091||
russ2000_0055|MTG|20100415|0.9044|1.2958|-0.0136|10.43|30189259||-85.5611|1500.4623|||||||||||||||
russ2000_0055|MTG|20100515|0.6607|1.5112|-0.0105|9.36|33382804||-110.6724|1749.8883|||||||||||||||
russ2000_0055|MTG|20100615|0.6569|1.5025|-0.0083|6.89|32429520||-139.7574|1739.8661|||||||||||406.355||24.551||
russ2000_0055|MTG|20100715|0.6093|0.7113||8.59|37581080||-106.2323|1403.1472|||||||||||||||
russ2000_0055|MTG|20100815|0.6415|0.7489||7.22|39170511||-89.1795|1477.3136|||||||||||||||
russ2000_0055|MTG|20100915|0.7398|0.8637||9.23|34850370||-85.1305|1703.8216|||||||||||382.325||-51.528||
russ2000_0055|MTG|20101015|0.9502|0.952||8.82|37169769||-36.3728|1888.2352|||||||||||||||
russ2000_0055|MTG|20101115|0.93|0.9318||8.52|32163476||-40.4279|1848.1453|||||||||||||||
russ2000_0055|MTG|20101215|0.936|0.9378||10.19|29770447||-39.6685|1860.1723|||||||||||361.075||-186.667||
russ2000_0055|MTG|20110115|1.3225|1.3655||8.39|30250344||-21.409|2279.112|||||||||||||||
russ2000_0055|MTG|20110215|1.0666|1.1013||8.59|32114779||-26.087|1838.1228|||||||||||||||
russ2000_0055|MTG|20110315|0.9887|1.0244||8.89|27223124||-28.6765|1709.7112|||||||||||353.113||-33.661||
russ2000_0055|MTG|20110415|1.2288|1.1794||8.66|27237343||-15.0575|1896.7738|||||||||||||||
russ2000_0055|MTG|20110515|1.088|1.0443||8.06|27706981||-15.3037|1679.5399|||||||||||||||
russ2000_0055|MTG|20110615|1.002|0.9617||5.95|23747545||-18.0193|1546.7858|||||||||||367.007||-151.732||
russ2000_0055|MTG|20110715|0.8277|0.8031||3.98|21397783||-36.1983|1214.9255|||||||||||||||
russ2000_0055|MTG|20110815|0.3234|0.3138||2.6|25664703||-56.1538|474.706|||||||||||||||
russ2000_0055|MTG|20110915|0.37|0.359||1.87|27691568||-93.9914|543.0958|||||||||||337.169||-165.205||
russ2000_0055|MTG|20111015|0.3072|0.3143||2.66|29969736||-115.5462|436.5422|||||||||||||||
russ2000_0055|MTG|20111115|0.3724|0.381||2.88|35310351||-84.3558|529.081|||||||||||||||
russ2000_0055|MTG|20111215|0.4375|0.4476||3.73|41069413||-81.3609|621.6199|||||||||||446.99||-135.294||
russ2000_0055|MTG|20120115|0.588|0.7396|-0.4339|3.79|39310749||-67.4095|885.1568|||||||||||||||
russ2000_0055|MTG|20120215|0.6214|0.7816|-0.5318|4.51|40161475||-55|935.4498|||||||||||||||
russ2000_0055|MTG|20120315|0.5853|0.7394|-0.5705|4.96|42079109||-51.2712|884.8927|||||||||||379.683||-19.555||
russ2000_0055|MTG|20120415|0.6349|0.8624|-0.0241|3.46|36911782||-55.2941|975.8049|||||||||||||||
russ2000_0055|MTG|20120515|0.4232|0.5749|-0.0174|2.54|37236981||-74.1325|650.5376|||||||||||||||
russ2000_0055|MTG|20120615|0.322|0.4374|-0.0122|2.88|35535224||-101.2931|494.9742|||||||||||321.09||-273.891||
russ2000_0055|MTG|20120715|0.3215|0.5521|-0.0283|2.41|35863568||-96.1039|478.8158|||||||||||||||
russ2000_0055|MTG|20120815|0.1465|0.2516|-0.0122|0.84|32392174||-225.9542|218.1945||||||||||||||1.18|
russ2000_0055|MTG|20120915|0.1723|0.2959|-0.0155|1.53|32013839||-170.1149|256.5805|||||||||||306.219||-246.942||
russ2000_0055|MTG|20121015|0.2497|0.5444|-0.0228|1.72|29053685||-204.878|363.6576|||||||||||||||
russ2000_0055|MTG|20121115|0.2691|0.5868|-0.0252|1.75|30019385||-176.8421|391.9419|||||||||||||||
russ2000_0055|MTG|20121215|0.3273|0.7138|-0.0252|2.66|31650521||-176.8421|476.7953|||||||||||371.372||-386.691||
russ2000_0055|MTG|20130115|0.4277|2.9955|-0.007|2.78|30155986||-154.1614|589.9334|||||||||||||||
russ2000_0055|MTG|20130215|0.4087|2.8621|-0.0065|2.98|29136085||-168.2787|563.6693|||||||||||||||
russ2000_0055|MTG|20130315|0.7206|5.7628|-0.0124|4.95|35845718||-91.6968|995.3308|||||||||||269.185||-72.93||
russ2000_0055|MTG|20130415|0.8051|2.1151|-0.0109|5.4|32911018||-90.985|1644.8815|||||||||||||||
russ2000_0055|MTG|20130515|0.8712|2.2237|-0.011|6.18|33101100||-85.1775|1779.9857|||||||||||||||
russ2000_0055|MTG|20130615|1.0134|2.6363|-0.0122|6.07|33075802||-82.9708|2070.4578|||||||||||263.86||12.375||
russ2000_0055|MTG|20130715|1.223|2.9277|-0.1204|7.64|33022533||-56.2646|2050.1911|||||||||||||||
russ2000_0055|MTG|20130815|1.5494|3.7564|-0.1467|7.22|30350460||-47.4096|2597.3606|||||||||||||||
russ2000_0055|MTG|20130915|1.4527|3.5976|-0.14|7.28|29463649||-47.0817|2435.2366|||||||||||254.449||12.114||
russ2000_0055|MTG|20131015|1.7218|3.4975||8.14|31846260||-31.1629|2421.7249|||||||||||||||
russ2000_0055|MTG|20131115|1.9259|3.7617||8.11|36912735||-26.4366|2708.8208|||||||||||||||
russ2000_0055|MTG|20131215|1.9931|3.9298||8.44|36501559||-26.4692|2803.3931|||||||||||251.941||-1.407||
russ2000_0055|MTG|20140115|2.6499|3.9921||8.49|37653173||-2.7877|2979.0256|||||||||||||||
russ2000_0055|MTG|20140215|2.5387|3.7743||8.96|37193822||-2.6701|2854.0551|||||||||||||||
russ2000_0055|MTG|20140315|2.773|4.2088||8.52|38412526||-2.7134|3120.0723|||||||||||235.082||59.982||
russ2000_0055|MTG|20140415|2.9372|3.3984||8.6|43805896||2.7111|2796.1422|38.5239||||||||||||||
russ2000_0055|MTG|20140515|3.0724|3.491||8.48|45944756||2.5898|2924.7774|39.011||||||||||||||
russ2000_0055|MTG|20140615|3.0084|3.6923||9.24|46764089||2.4954|2863.8445|41.1807||||||||||231.236||45.522||
russ2000_0055|MTG|20140715|3.2395|3.3579||7.39|42385497||3.271|2837.1328|30.4414||||||||||||||
russ2000_0055|MTG|20140815|3.0656|2.8382||8.43|51877811||3.8664|2684.7768|25.6348||||||||||||||
russ2000_0055|MTG|20140915|3.2666|3.0018||7.81|48037317||3.6452|2860.8278|27.3678||||||||||235.115||72.017||
russ2000_0055|MTG|20141015|3.2405|2.7098||8.92|47239087||5.8279|2650.9248|17.6074||||||||||||||
russ2000_0055|MTG|20141115|3.6627|3.0744||9.31|42019430||5.0207|2996.2516|19.6486||||||||||||||
russ2000_0055|MTG|20141215|3.7993|3.0881||9.32|37818671||4.7836|3107.9762|20.9495||||||||||241.201||74.428||
russ2000_0055|MTG|20150115|3.7986|2.8406||8.52|40407679||6.8376|2931.9296|13.5625||||||||||||||
russ2000_0055|MTG|20150215|3.9346|2.9451||9.13|37209713||6.9717|3036.8832|14.1719||||||||||||||
russ2000_0055|MTG|20150315|4.0662|3.0041||9.63|39678762||6.7725|3145.4519|14.7344||||||||||270.215||133.076||
russ2000_0055|MTG|20150415|4.3081|2.8247|0.0471|10.42|39865817||8.1901|3348.8405|12.1358||||||||||||||
russ2000_0055|MTG|20150515|4.5921|3.0109|0.0502|10.85|45444300||7.6199|3569.6027|12.7901||||||||||||||
russ2000_0055|MTG|20150615|4.7013|3.0825|0.0514|11.38|48740688||7.4654|3654.5124|13.5062||||||||||243.129||113.654||
russ2000_0055|MTG|20150715|5.0694|3.1734|0.0549|11.07|48920555||8.6762|3929.6232|11.701||||||||||||||
russ2000_0055|MTG|20150815|4.7846|2.9952|0.0518|10.56|46051326||8.7942|3708.8546|11.1546||||||||||||||
russ2000_0055|MTG|20150915|4.5042|2.8196|0.0488|9.26|44304363||9.5285|3491.4858|10.4845||||||||||269.511||822.852||
russ2000_0055|MTG|20151015|4.219|1.5271|0.0079|9.4|38255059||26.1179|3281.0287|3.8054||||||||||||||
russ2000_0055|MTG|20151115|4.1579|1.505|0.0078|9.54|39073233||26.9392|3233.5299|3.6459||||||||||||||
russ2000_0055|MTG|20151215|4.2147|1.5256|0.0079|8.83|34699971||27.6642|3277.6852|3.7082||||||||||258.433||102.418||
russ2000_0055|MTG|20160115|3.4032|1.1681|0.0095|6.62|28643011||30.3592|2611.9623|2.8893||||||||||||||
russ2000_0055|MTG|20160215|2.8014|0.9615|0.0078|6.84|33415999||41.853|2150.0288|2.3893||||||||||||||
russ2000_0055|MTG|20160315|3.3015|1.1364|0.0092|7.67|30813857||34.6103|2541.1461|2.8893||||||||||258.579||69.191||
russ2000_0055|MTG|20160415|3.1932|1.0582|0.0144|7.23|25652148||32.7586|2479.8301|3.0526||||||||||||||
russ2000_0055|MTG|20160515|3.0309|1.0044|0.0137|7.05|23005694||34.258|2353.7961|2.919||||||||||||||
russ2000_0055|MTG|20160615|2.6493|0.878|0.0119|5.95|21234733||40.894|2057.4426|2.4453||||||||||263.534||109.221||
russ2000_0055|MTG|20160715|2.7029|0.849|0.0167|7.19|19957919||39.1374|2132.3814|2.5551||||||||||||||
russ2000_0055|MTG|20160815|3.2081|1.0077|0.0199|8.09|14562362||32.9744|2530.9649|3.0327||||||||||||||
russ2000_0055|MTG|20160915|3.4715|1.0904|0.0215|8|14899843||30.4726|2738.7561|3.2816||||||||||273.85||56.618||
russ2000_0055|MTG|20161015|3.3306|1.0726||8.16|15238892||10.0998|2770.7015|9.9012||||||||||||||
russ2000_0055|MTG|20161115|3.3555|1.0807||9.07|12625179||10.0248|2791.4299|9.9753||||||||||||||
russ2000_0055|MTG|20161215|4.3272|1.3742||10.19|11976022||7.7735|3549.7053|12.8642||||||||||266.52||107.487||
russ2000_0055|MTG|20170115|4.2099|1.3686||10.65|12975938||8.3008|3488.3891|12.0471||||||||||||||
russ2000_0055|MTG|20170215|4.5758|1.4876||10.65|16042279||7.637|3791.5792|13.0941|1.7273|||||||||||||
russ2000_0055|MTG|20170315|4.2921|1.3967||10.13|14140593||8.1418|3559.9366|12.2824|1.7273|10|11.85|||||||260.88||89.798||
russ2000_0055|MTG|20170415|4.0621|1.2987||10.54|6204253||9.136|3438.2404|10.9457|1.7273|10|12.05|||||||||||
russ2000_0055|MTG|20170515|4.2396|1.471||10.58|3789290||8.7536|3894.5499|11.4239|1.5454|10|12.7|||||||||||
russ2000_0055|MTG|20170615|4.5502|1.5788||11.2|4659351||8.156|4179.8784|12.2609|1.5454|||||||||263.312||118.622||
russ2000_0055|MTG|20170715|4.5003|1.4228||11.67|5455804||8.4348|4261.4055|11.8557|1.4|10|13.15|||||||||||
russ2000_0055|MTG|20170815|4.5903|1.4513||11.45|5353705||8.2694|4346.6876|12.0928|1.4|||||||||||||
russ2000_0055|MTG|20170915|4.289|1.356||12.53|7317908||8.8504|4061.3551|11.299|1.4|||||||||270.36||120.027||
russ2000_0055|MTG|20171015|4.8715|1.4822|0.2594|14.3|6023294||9.1853|4639.4362|10.887|1.4|10|13.425|||||||||||
russ2000_0055|MTG|20171115|5.3034|1.6136|0.2824|14.62|5182848||8.4373|5050.8255|11.8522|1.6|10|15.325|||||||||||
russ2000_0055|MTG|20171215|6.0076|1.8279|0.3199|14.11|5415478||7.4482|5721.5514|13.4261|1.5454|11|15.9318|||||||271.502||27.314||
russ2000_0055|MTG|20180115|5.4365|1.7245|1.4749|14.82|4354792||6.4033|5439.9236|15.617|1.5833|12|16.9167|||||||||||
russ2000_0055|MTG|20180215|5.3736|1.7045|1.4579|13.79|4523240||6.4783|5376.9272|15.4362|1.4167|12|18.1458|||||||||||
russ2000_0055|MTG|20180315|5.1921|1.6483|1.4086|13|4287093||6.7047|5199.488|14.9149|1.4167|13|18.0577|||||||265.77||143.637||
russ2000_0055|MTG|20180415|4.7309|1.4847|0.6879|10.02|4986715||8.3591|4797.8162|11.963|1.3846|13|16.0577|||||||||||
russ2000_0055|MTG|20180515|3.885|1.2193|0.5649|10.39|4928907||10.1791|3939.998|9.8241|1.7692|13|14.3846|||||||||||
russ2000_0055|MTG|20180615|4.1304|1.2827|0.6006|10.72|5897600||9.5745|4144.9635|10.4444|1.7692|12|14.5833|||||||282||186.814||
russ2000_0055|MTG|20180715|3.9913|1.2163|0.2955|12.48|5769875||11.3208|4030.7295|8.8333|1.75|12|14.875|||||||||||
russ2000_0055|MTG|20180815|4.5256|1.3792|0.335|12.72|7331749||9.9842|4570.3974|10.0159|1.75|12|15.2083|||||||||||
russ2000_0055|MTG|20180915|4.6009|1.4021|0.3406|13.31|7756549||9.8207|4646.4499|10.1825|1.75|||||||||290.445||181.9||
russ2000_0055|MTG|20181015|4.5535|1.3492|0.3734|12.21|5712243||11|4708.015|9.0909|1.75|12|15.4583|||||||||||
russ2000_0055|MTG|20181115|4.3889|1.2984|0.3599|11.71|4924245||11.4126|4530.7227|8.7622|1.75|12|15.9167|||||||||||
russ2000_0055|MTG|20181215|3.7269|1.1025|0.3056|10.46|4675768||13.4398|3847.3176|7.4406|1.75|12|16.0417|||||||285.633||157.746||
russ2000_0055|MTG|20190115|3.7996|1.0973|0.0683|12.48|4644200||16.1844|3930.4033|6.1788|1.75|12|15.7083|1214.0528||1.7082||||||||
russ2000_0055|MTG|20190215|4.3012|1.2422|0.0774|12.98|4960103||14.2971|4449.2449|6.9944|1.75|12|15.8542|1219.1372||1.7526||||||||
russ2000_0055|MTG|20190315|4.4489|1.2858|0.08|13.19|4407626||13.8224|4605.4901|7.2346|1.75|||1219.1372||1.7542||||291.65||151.941||
russ2000_0055|MTG|20190415|4.523|1.2687|0.107|14.64|3175310||13.4559|4841.4096|7.4317|1.75|12|15.875|1209.0248||1.7534||||||||
russ2000_0055|MTG|20190515|4.8456|1.3591|0.1146|13.55|3385021||12.5601|5186.7102|7.9617|1.75|12|16.7083|1237.2515||1.807||||||||
russ2000_0055|MTG|20190615|4.6028|1.291|0.1089|13.14|5040645||13.2225|4926.8407|7.5628|1.8182|11|16.6818|1233.2393||1.798||||292.317||167.778||
russ2000_0055|MTG|20190715|4.401|1.1813|0.1745|12.85|5257198||13.373|4767.2224|7.4778|1.8182|11|16.7727|1222.9534||1.7828||||||||
russ2000_0055|MTG|20190815|4.1035|1.1013|0.1627|12.65|5847676||14.3426|4444.6377|6.9722|1.8182|12|16.4583|1227.3556||1.7775||||||||
russ2000_0055|MTG|20190915|4.159|1.1163|0.1649|12.58|8999541|0.4528|14.1509|4504.844|7.0667|1.9167|12|16.9583|1225.4054||1.7777||||318.383||176.934||
russ2000_0055|MTG|20191015|3.9797|1.0521|0.2695|13.71|5325181|0.4751|14.3426|4376.298|6.9722|1.9167|12|16.9167|1224.9054||1.7775||||||||
russ2000_0055|MTG|20191115|4.5124|1.1929|0.3055|14.41|3792311|0.4289|12.6493|4962.1333|7.9056|1.75|12|16.75|1229.6073||1.8009||||||||
russ2000_0055|MTG|20191215|4.5251|1.1963|0.3064|14.17|3078468|0.8559|12.6139|4976.0817|7.9278|1.75|12|16.8333|1235.1249||1.8068||||311.627||177.11||
russ2000_0055|MTG|20200115|4.3216|1.1308|1.9289|13.79|2599069|0.8475|13.2573|4872.7312|7.543|1.75|12|17.0833|1282.2615|1240.6576|1.9103|1.8149|||||||
russ2000_0055|MTG|20200215|4.4263|1.1582|1.9756|12.03|2546332|1.3034|12.9436|4990.816|7.7258|1.75|12|17.125|1276.5307|1256.9155|1.9173|1.8308|||||||
russ2000_0055|MTG|20200315|3.9366|1.0257|1.757|6.35|3559621|1.8614|14.554|4419.9962|6.871|1.9167|12|17.0833|1271.9261|1231.4119|1.9329|1.8188|||306.893||149.805||
russ2000_0055|MTG|20200415|1.7509|0.4629|1.9022|7.31|10671062|2.4194|32.069|1963.6886|3.1183|1.6667|12|14.0833|1213.358|1211.5467|1.8165|1.6251|||||||
russ2000_0055|MTG|20200515|2.0467|0.5412|2.2235|8.21|15915927|2.4161|27.4336|2295.4843|3.6452|1.6667|12|11.8333|1203.5416|1213.6866|1.6092|1.4093|||||||
russ2000_0055|MTG|20200615|2.4784|0.6553|2.6925|8.19|19454640|2.5862|22.6553|2779.6351|4.414|1.6667|12|11.7292|1181.7757|1185.2473|1.49|1.1581|||293.968||14.047||
russ2000_0055|MTG|20200715|2.1225|0.5577||8.27|20749402|3.0303|19.9446|2444.4537|5.0139|1.75|12|11.7708|1201.8537|1195.8789|1.495|1.1532|||||||
russ2000_0055|MTG|20200815|2.4576|0.6457||9.17|17830619|3.4924|17.2249|2830.4745|5.8056|1.75|12|12.0208|1205.009|1196.7615|1.5068|1.1436|||||||
russ2000_0055|MTG|20200915|2.7427|0.7207||8.86|18386503|3.2967|15.4341|3158.8908|6.4792|1.6364|||1186.6817|1183.9552||1.0535|||296.004||130.811||
russ2000_0055|MTG|20201015|2.7164|0.6879||10.06|20795026|2.8249|14.5038|3104.719|6.8947|1.5454|11|12.5227|1201.1246|1190.7552|1.5447|1.059|||||||
russ2000_0055|MTG|20201115|3.2615|0.8259||11.96|29100084|2.9297|12.0799|3727.6942|8.2782|1.5454|11|13.0682|1216.1403|1197.3068|1.5822|1.0832|||||||
russ2000_0055|MTG|20201215|3.5785|0.9061||12.55|33201738|1.9608|11.0099|4089.9679|9.0827|1.5454|11|14.6136|1214.5933|1191.0902|1.6025|1.2403|||302.281||151.43||
russ2000_0055|MTG|20210115|3.935|0.959||11.72|30229409|1.766|9.6168|4506.4199|10.3984|1.5454|11|15.1591|1238.5845|1215.0861|1.7376|1.6075|||||||
russ2000_0055|MTG|20210215|3.6571|0.8913||12.18|27541332|1.9277|10.3476|4188.1604|9.6641|1.5454|11|16.0454|1262.9328|1218.6555|1.8178|1.6702|||||||
russ2000_0055|MTG|20210315|3.6896|0.8998||13.85|28770696|1.8391|10.2564|4227.9707|9.75|1.5454|10|15.85|1262.4202|1229.8883|1.8422|1.6953|||297.957||150.021||
russ2000_0055|MTG|20210415|4.15|1.0053||15.24|19275973|1.6985|9.2011|4757.2103|10.8682|1.6|10|16.05|1257.4985|1217.8613|1.8733|1.7046|||||||
russ2000_0055|MTG|20210515|4.5437|1.1006||14.72|16630939|1.6949|8.4039|5208.4945|11.8992|1.6|10|16.15|1257.6468|1219.6597|1.858|1.684|||||||
russ2000_0055|MTG|20210615|4.3483|1.0533||13.6|19262857|1.6382|8.7815|4984.5462|11.3876|1.6|10|16.65|||1.849|1.6714|||297.852||153.051||
russ2000_0055|MTG|20210715|4.0368|0.9334|0.4608|13.84|19383571|1.6997|12.5|4587.5469|8|1.6|10|16.75|||1.849|1.6714|||||||
russ2000_0055|MTG|20210815|4.3592|1.008|0.4976|15.27|18551483|1.738|11.5753|4954.107|8.6391|1.6|10|16.85|1214.9407|1186.8865|1.8635|1.6698|||||||
russ2000_0055|MTG|20210915|4.5414|1.0501|0.5184|14.96|20552555|1.7049|11.1111|5161.0937|9|1.6667|9|17.3333|||1.9389||||295.746||157.977||
russ2000_0055|MTG|20211015|4.6023|1.0432|0.2638|16.16|18082529|1.6497|11.4563|5088.2257|8.7288|1.6667|9|17.3889|1234.8763|1194.4373|1.9511|1.7425|||||||
russ2000_0055|MTG|20211115|4.8882|1.0954|0.2802|14.1|21484158|1.6993|10.7861|5342.8121|9.2712|1.6667|9|17.6667|1235.2913|1194.4657|1.9589|1.75|||||||
russ2000_0055|MTG|20211215|4.1971|0.9406|0.2406|14.42|23117866|1.9704|12.5621|4587.4602|7.9605|1.8889|9|17.5556|1210.7885|1183.5835|1.9612|1.758|||294.12||173.934||
russ2000_0055|MTG|20220115|4.8894|1.0873|0.2003|15.18|13858550|1.7021|11.2121|5285.544|8.9189|1.8889|9|18.0556|1239.0754|1205.2718|2.115|1.9663|||||||
russ2000_0055|MTG|20220215|4.7917|1.0525|0.1963|15.52||1.771|11.4409|5116.7701|8.7405|1.8889|9|18.2222|1240.4894|1208.6568|2.115|1.9567|||||||