russ2000_0248|MTDR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0248|MTDR|1|Matador Resources Co PS Ratio|Matador Resources Co Price to Book Value|Matador Resources Co PEG Ratio|Matador Resources Co Price (USD)|Matador Resources Co Short Interest|Matador Resources Co Dividend Yield|Matador Resources Co Earnings Yield|Matador Resources Co Market Cap (USD)|Matador Resources Co PE Ratio|Matador Resources Co Consensus Recommendation|Matador Resources Co Price Target Num Estimates|Matador Resources Co Price Target (USD)|Matador Resources Co Revenue Estimates for Next Fiscal Year (USD)|Matador Resources Co Revenue Estimates for Current Fiscal Year (USD)|Matador Resources Co EPS Estimates for Next Fiscal Year (USD)|Matador Resources Co EPS Estimates for Current Fiscal Year (USD)|Matador Resources Co EBITDA Estimates for Current Fiscal Year (USD)|Matador Resources Co EBITDA Estimates for Next Fiscal Year (USD)|Matador Resources Co Revenue (Quarterly) (USD)|Matador Resources Co EBITDA (Quarterly) (USD)|Matador Resources Co Net Income (Quarterly) (USD)||
russ2000_0248|MTDR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0248|MTDR|4|monthly|monthly|daily|monthly|monthly|quarterly|monthly|monthly|daily|monthly|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0248|MTDR|5|7.00190839695|7.00190839695|6.98905908096|7.00190839695|15.2217573222||7.00190839695|7.00190839695|6.9980620155|7.66386554622|4.28941176471|4.28941176471|5.35483870968|5.56585365854|3.53773584906|3.565625|3.18715083799|3.1914893617|91.3260869565|91.3260869565|91.3260869565||
russ2000_0248|MTDR|6|524|524|457|524|239||524|524|516|238|425|425|279|205|424|320|358|470|46|46|46||
russ2000_0248|MTDR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0248|MTDR|20100315|||||||||||||||||||9.1901|12.0119|5.6755||
russ2000_0248|MTDR|20100615|||||||||||||||||||7.5373|2.2024|-0.9838||
russ2000_0248|MTDR|20100915|||||||||||||||||||9.6268|8.1337|2.6815||
russ2000_0248|MTDR|20101215|||||||||||||||||||14.3099|3.149|-0.9962||
russ2000_0248|MTDR|20110315|||||||||||||||||||13.6986|-27.2842|-27.5957||
russ2000_0248|MTDR|20110615|||||||||||||||||||20.864|15.468|7.152||
russ2000_0248|MTDR|20110915|||||||||||||||||||17.447|13.653|6.194||
russ2000_0248|MTDR|20111215|||||||||||||||||||27.235|14.769|3.94||
russ2000_0248|MTDR|20120215|6.3383|2.368||11.75|562676||-2.1096|642.9588||||||||||||||11.86|
russ2000_0248|MTDR|20120315|6.4516|2.4104||11.96|424972||-2.0725|654.45|22.712||||||||||28.957|18.378|3.801|11.14|
russ2000_0248|MTDR|20120415|5.3759|1.5203||11.39|844053||4.2329|629.5583|23.106|||||||||||||11.02|
russ2000_0248|MTDR|20120515|5.2815|1.5278||11.19|682330||4.3085|632.6625|22.7742|||||||||||||10.76|10.05
russ2000_0248|MTDR|20120615|4.5736|1.2989||9.69|688636||4.9755|537.8677|20.3889||||||||||55.905|9.526|-6.676|10.66|
russ2000_0248|MTDR|20120715|4.1661|1.5394||11.31|685844||1.6987|627.7333|59.3884|||||||||||||11.03|
russ2000_0248|MTDR|20120815|3.702|1.3679||10.05|525122||1.9117|557.8001|52.622|||||||||||||10.25|
russ2000_0248|MTDR|20120915|3.772|1.3937||10.24|477827||1.8762|568.3118|52.1015||||||||||28.386|12.034|-9.197|10.27|
russ2000_0248|MTDR|20121015|3.6196|1.3903||10|748601||-1.1788|555.052||||||||||||||9.64|
russ2000_0248|MTDR|20121115|3.2866|1.2624||9.08|420683||-1.2982|503.9872||||||||||||||8.43|8.89
russ2000_0248|MTDR|20121215|3.0042|1.1553|-0.1007|8.3|630025||-1.4202|461.2285|||||||||||51.908|6.828|-21.188|8.11|
russ2000_0248|MTDR|20130115|2.7321|1.2256|-0.1023|8.36|504533||-7.0574|464.6296||||||||||||||8.2|
russ2000_0248|MTDR|20130215|2.5491|1.1435|-0.0975|7.8|509768||-7.5641|433.5061||||||||||||||8.17|
russ2000_0248|MTDR|20130315|2.536|1.1376|-0.0955|7.76|685613||-7.6031|431.283|||||||||||54.886|14.044|-15.505|8.21|
russ2000_0248|MTDR|20130415|2.5049|1.3282||8.81|711215||-10.97|491.9759||||||||||||||8.66|
russ2000_0248|MTDR|20130515|2.7681|1.4949||9.57|667699||-9.9269|544.3129||||||||||||||9.47|
russ2000_0248|MTDR|20130615|2.8636|1.5189||9.9|680509||-9.596|553.0358|||||||||||65.959|46.994|25.119|10.22|
russ2000_0248|MTDR|20130715|3.2909|1.7094||11.94|1372530||-3.1826|666.7045||||||||||||||11.72|
russ2000_0248|MTDR|20130815|3.7209|1.9327||13.5|1238449||-2.8148|753.8116||||||||||||||15.98|
russ2000_0248|MTDR|20130915|4.7131|2.4484||17.1|1673765||-2.2222|954.9358|||||||||||71.376|50.833|20.105|15.99|
russ2000_0248|MTDR|20131015|3.8761|2.0008||16.85|3674614||0.8309|1105.788|118.1429|||||||||||||16.16|
russ2000_0248|MTDR|20131115|4.3177|2.2288||18.77|4123430||0.7459|1231.7888|129.1429|||||||||||||20.23|
russ2000_0248|MTDR|20131215|5.1022|2.6341||22.18|3688162||0.6312|1455.751|158.4286||||||||||68.667|47|15.374|20.33|18.64
russ2000_0248|MTDR|20140115|4.3294|2.196||19.03|2963721||3.9937|1249.3709|25.0395|||||||||||||19.59|
russ2000_0248|MTDR|20140215|4.3544|2.2087||19.14|3489209||3.9707|1256.5927|25.1842|||||||||||||19.71|
russ2000_0248|MTDR|20140315|5.7057|2.8942||25.08|3280717||3.0303|1646.5697|33||||||||||73.98|51.325|16.363|21.72|
russ2000_0248|MTDR|20140415|5.5908|2.8288||25.21|3576090||5.117|1658.8331|19.5426|||||||||||||25.22|
russ2000_0248|MTDR|20140515|6.0566|3.0647||27.31|4156555||4.7235|1797.1646|21.1705|||||||||||||25.31|
russ2000_0248|MTDR|20140615|5.5287|2.7977||24.93|4240520||5.1745|1640.5461|19.3256||||||||||90.907|62.273|18.226|26.35|
russ2000_0248|MTDR|20140715|6.206|2.6947||28.93|4305696||3.8023|2121.3761|26.3|||||||||||||26.81|
russ2000_0248|MTDR|20140815|5.6203|2.4404||26.2|5199588||4.1985|1921.191|23.8182|||||||||||||25.15|
russ2000_0248|MTDR|20140915|5.8563|2.5433|0.0312|27.3|4951411||4.0293|2002.1629|24.8182||||||||||112.209|81.939|29.619|24.57|25.85
russ2000_0248|MTDR|20141015|4.4948|2.0077|0.027|22.4|5556029||5.1339|1643.0109|19.4783|||||||||||||19.6|
russ2000_0248|MTDR|20141115|4.4106|1.9705|0.0265|21.98|5796119||5.232|1612.5056|19.113|||||||||||||23.35|
russ2000_0248|MTDR|20141215|3.2046|1.4317|0.0192|15.97|5293640||7.201|1171.5975|13.887||||||||||155.152|119.662|46.563|15.92|
russ2000_0248|MTDR|20150115|3.0002|1.5491|0.1136|18.3|5907347||8.4699|1342.1732|11.8065|||||||||||||19.39|
russ2000_0248|MTDR|20150215|3.9872|2.0587|0.1509|24.32|5627784||6.3734|1783.6969|15.6903|||||||||||||22.42|
russ2000_0248|MTDR|20150315|3.679|1.9873|0.1393|22.44|5546167||6.9073|1721.7898|14.4774||||||||||72.412|-28.048|-50.234|20.51|21.92
russ2000_0248|MTDR|20150415|4.516|2.2254||26.73|5410783||2.3195|2052.3401|43.1129|||||||||||||29.25|
russ2000_0248|MTDR|20150515|4.5177|2.4751||26.74|5475582||2.3186|2282.5398|43.129|||||||||||||26.82|
russ2000_0248|MTDR|20150615|4.6749|2.5614||27.67|6587527||2.2407|2362.1962|44.629||||||||||78.096|-188.728|-157.091|27.87|25
russ2000_0248|MTDR|20150715|4.201|2.0583||23.04|6175179||-6.6406|1966.6967||||||||||||||25.88|
russ2000_0248|MTDR|20150815|3.9512|1.9361||21.67|6319322||-7.0605|1849.9072||||||||||||||21.84|
russ2000_0248|MTDR|20150915|3.9148|1.9182||21.47|5825504||-7.1262|1832.8338|||||||||||98.979|-222.852|-242.059|21.35|
russ2000_0248|MTDR|20151015|5.2657|3.2285||27.02|8052026||-17.7276|2310.7774||||||||||||||27.14|
russ2000_0248|MTDR|20151115|5.2462|3.2165||26.92|8799552||-17.7935|2302.2253||||||||||||||26.69|
russ2000_0248|MTDR|20151215|4.9754|3.0517||25.53|7981656||-18.7622|2184.2957|||||||||||67.731|-186.663|-230.401|21.16|
russ2000_0248|MTDR|20160115|4.8374|3.2998||18.82|9324597||-43.5175|1610.322||||||||||||||13.92|
russ2000_0248|MTDR|20160215|3.6885|2.5161||14.35|10375798||-57.0732|1227.8491||||||||||||||14.39|
russ2000_0248|MTDR|20160315|4.2694|2.9204||16.61|12167387||-49.3076|1425.1646|||||||||||44.623|-71.547|-107.654|18.17|
russ2000_0248|MTDR|20160415|5.439|3.3184||18.65|10940247||-47.0241|1739.5116||||||||||||||21.39|
russ2000_0248|MTDR|20160515|6.0748|3.7056||20.83|11719083||-42.1027|1942.5225||||||||||||||20.87|22.72
russ2000_0248|MTDR|20160615|7.0635|4.31||24.22|11932110||-36.2097|2259.3239|||||||||||46.094|-68.333|-105.853|22.08|
russ2000_0248|MTDR|20160715|6.6597|4.3737|-0.0058|19.76|12308845||-40.6377|1843.4144||||||||||||||22.36|
russ2000_0248|MTDR|20160815|6.508|4.2741|-0.0057|19.31|13984842||-41.5847|1801.4338||||||||||||||22.08|
russ2000_0248|MTDR|20160915|8.0685|5.2998|-0.007|23.94|13839817||-33.5422|2233.7744|||||||||||88.733|47.801|11.931|21.63|
russ2000_0248|MTDR|20161015|8.2796|4.9212|-0.874|22.99|15308055||-21.9226|2148.7581||||||||||||||24.2|
russ2000_0248|MTDR|20161115|8.1536|4.8466|-0.8607|22.64|15503094||-22.2615|2116.145||||||||||||||21.85|
russ2000_0248|MTDR|20161215|8.9819|5.3409|-0.9428|24.94|13548686||-20.2085|2331.9723|||||||||||84.973|144.232|104.154|26.44|
russ2000_0248|MTDR|20170115|9.0731|3.7764||26.19|14861052||-4.2383|2606.2167||||||||||||||25.23|26.33
russ2000_0248|MTDR|20170215|9.8595|3.9062||27.09|14361985||-4.0975|2695.7774||1.95|19|30.3158||||||||||26.97|24.07
russ2000_0248|MTDR|20170315|8.2797|3.4701||23.94|14782510||-4.6366|2394.8283||1.95|19|30.8947|||||||134.814|88.347|43.984|22.92|
russ2000_0248|MTDR|20170415|6.3701|2.8187||23.99|15798688||2.4594|2402.253|40.661|1.7895|18|31.1111||||||||||24.1|
russ2000_0248|MTDR|20170515|5.8377|2.5181||21.43|15890435||2.7532|2146.0495|36.322|1.7895|18|30.2222||||||||||23.79|
russ2000_0248|MTDR|20170615|6.3566|2.779||23.64|20142878||2.4958|2368.449|40.0678|1.8|20|30.5|||||||129.611|82.185|28.509|23.85|
russ2000_0248|MTDR|20170715|4.7781|2.4254||21.51|19185558||9.391|2157.9886|10.6485|1.7778|18|28.7778||||||||||22.04|
russ2000_0248|MTDR|20170815|5.3401|2.7137||24.04|21723342||8.4027|2414.5127|11.901|1.8333|18|27.3333||||||||||24.28|
russ2000_0248|MTDR|20170915|5.4289|2.7589||24.44|20266961||8.2651|2454.6876|12.099|1.8333|18|28.6667|||||||126.279|74.329|15.039|24.01|
russ2000_0248|MTDR|20171015|5.687|3.028||27.32|16870507||7.4671|2744.0099|13.3922|1.8333|18|28.6111||||||||||26|
russ2000_0248|MTDR|20171115|5.6329|3.2381||27.06|15150424||7.5388|2934.3756|13.2647|1.8333|18|29.5||||||||||27.98|
russ2000_0248|MTDR|20171215|5.6516|3.2491||27.15|12179654||7.5138|2944.336|13.3088|1.8823|17|30.5882|||||||153.573|97.056|38.335|27.25|
russ2000_0248|MTDR|20180115|6.0034|2.9948||31.92|10994024||3.8534|3463.6456|25.9512|1.8823|16|31.5|813.5827||1.4742|||522.2033||||31.83|32.41
russ2000_0248|MTDR|20180215|5.5351|2.7612||29.43|8924241||4.1794|3193.4552|23.9268|1.7647|16|35.5625|840.2082||1.6028|||548.9974||||29.57|28.86
russ2000_0248|MTDR|20180315|5.347|2.6855||28.43|10587970||4.3264|3105.9405|23.1138|1.7647|16|36.5|853.4054||1.7366|||565.8589|191.18|128.784|59.894|28.86|
russ2000_0248|MTDR|20180415|4.9984|2.5439|0.1684|28.69|10279723||4.6706|3134.7239|21.4104|1.7647|16|36.8125|861.7346||1.6336|||579.1763||||30.86|
russ2000_0248|MTDR|20180515|5.6778|2.8896|0.1913|32.59|10344002||4.1117|3560.7476|24.3209|1.7647|16|37.5|881.724||1.7707|||596.0844||||34.19|
russ2000_0248|MTDR|20180615|4.514|2.4445|0.1521|25.91|9802434||5.1717|3012.2681|19.3358|1.6|14|39.4286|900.8769||1.7493|||607.0128|211.367|140.479|59.806|26.61|
russ2000_0248|MTDR|20180715|4.7224|2.2805||29.88|12407159||5.3213|3476.7681|18.7925|1.5625|15|39.0667|906.8239||1.7325|||595.5795||||31.93|
russ2000_0248|MTDR|20180815|5.1808|2.502||32.78|11341167||4.8505|3814.4513|20.6164|1.5625|15|39.9333|918.0862||1.7187|||601.6564||||32.01|
russ2000_0248|MTDR|20180915|4.9453|2.3883||31.29|12662154||5.0815|3641.0671|19.6792|1.7143|13|40.3077|974.5048||1.755|||645.0185|207.178|105.912|17.794|31.13|
russ2000_0248|MTDR|20181015|4.9736|2.5501||33.91|11740173||4.6889|3945.3776|21.327|1.875|15|39.4667|973.9838||1.7292|||649.2455||||30.3|
russ2000_0248|MTDR|20181115|4.2417|2.1745||28.92|12295114||5.4979|3364.3735|18.1887|1.875|16|39.4375|999.2828||1.9501|||705.0702||||26.99|22.8
russ2000_0248|MTDR|20181215|3.1226|1.6008||21.29|14559509||7.4683|2476.7466|13.3899|1.8889|18|35.5556|992.1856||1.8909|||685.019|289.874|223.367|136.713|17.37|
russ2000_0248|MTDR|20190115|2.1568|1.1733|0.0727|17.03|16812288||14.2102|1981.5018|7.0372|2.2105|19|30.5789|1165.6997|945.0734|2.1591|1.6667|625.8381|799.2696||||19.34|
russ2000_0248|MTDR|20190215|2.4899|1.3545|0.084|19.66|19018893||12.3093|2287.5118|8.124|2.2222|17|27.5882|1124.7373|899.7942|1.9804|1.3204|586.8528|800.4199||||17.26|
russ2000_0248|MTDR|20190315|2.2834|1.2425|0.077|18.03|17115835||13.4221|2098.481|7.4504|2.1111|16|26.875|1117.8987|879.5001|1.8349|1.0656|584.2012|781.9846|173.889|84.297|-16.947|16.7|
russ2000_0248|MTDR|20190415|2.5558|1.345|0.4006|19.54|16354780||8.8025|2274.2254|11.3605|2.1111|17|26.9412|1177.2395|895.9417|2.0732|1.2237|595.1843|811.8237||||20.95|
russ2000_0248|MTDR|20190515|2.548|1.3433|0.3994|19.48|18682450||8.8296|2271.3329|11.3256|2.1111|16|27.75|1157.5687|931.2859|1.9107|1.2817|607.85|807.735||||19.33|
russ2000_0248|MTDR|20190615|2.2223|1.1716|0.3483|16.99|21844153||10.1236|1981.0034|9.8779|2.1111|16|27.5|1176.0393|924.0544|1.9869|1.3225|624.8301|810.7597|241.704|156.131|36.752|17.31|
russ2000_0248|MTDR|20190715|2.3831|1.2555||18.69|26310129||8.0257|2180.1455|12.46|2|16|27|1149.6477|912.0589|1.8649|1.2781|611.5058|786.4424||||18.85|
russ2000_0248|MTDR|20190815|1.9406|1.0224||15.22|24568872||9.8555|1775.3597|10.1467|1.9444|17|25|1136.9333|899.7469|1.7176|1.0494|577.8773|764.6352||||15.37|
russ2000_0248|MTDR|20190915|1.8463|0.9727||14.48|26151862||10.3591|1689.0413|9.6533|2|18|23.3333|1142.1265|915.92|1.5208|1.1062|585.6279|733.7357|279.402|177.916|43.953|16.52|
russ2000_0248|MTDR|20191015|1.873|1.0298|1.0405|15.85|26528068||10.9148|1848.7234|9.1618|1.95|19|23.9474|1119.7835|915.6349|1.5573|1.1012|588.6316|740.4925||||14.89|
russ2000_0248|MTDR|20191115|1.8388|1.0109|1.0215|15.56|25823444||11.1183|1814.9355|8.9942|1.85|19|22|1110.9939|939.7312|1.2953|1.0734|595.4988|695.9839||||14.89|
russ2000_0248|MTDR|20191215|1.619|0.8901|0.8994|13.7|24590735||12.6277|1597.9831|7.9191|1.85|19|22|1128.6449|943.1457|1.3791|1.0715|597.6799|705.7888|288.675|164.583|24.019|15.05|17.97
russ2000_0248|MTDR|20200115|2.3307|1.2506||19.66|24962746||3.764|2293.1994|26.5676|1.7895|19|22.3684|1384.634|1133.9032|2.1422|1.3879|711.9543|891.1||||17.29|
russ2000_0248|MTDR|20200215|1.6906|0.9071||14.26|24153753||5.1893|1663.3278|19.2703|1.7895|19|22.6316|1438.461|1107.1882|2.0111|1.3729|710.0196|881.22||||13.24|
russ2000_0248|MTDR|20200315|1.15|0.6166||9.7|31293768||7.6289|1130.7232|13.1081|1.8333|18|21.7222|1460.3324|1175.3645|1.6645|1.3319|725.6702|900.5579|371.585|285.559|125.729|2.41|
russ2000_0248|MTDR|20200415|0.2138|0.1264|0.0929|2.16|31665622||91.2037|251.7795|1.0964|2.5|16|7.5625|952.8857|942.9925|0.143|-0.0517|504.0031|549.3723||||3.19|
russ2000_0248|MTDR|20200515|0.6316|0.3734|0.2357|6.38|30357429||30.8777|743.6349|3.2386|2.5|16|6.375|917.6032|945.5802|-0.0634|-0.134|453.7964|486.426||||7.34|
russ2000_0248|MTDR|20200615|0.8455|0.4999|0.3091|8.54|25260853||23.0679|995.3985|4.335|2.5|16|7.6875|891.5227|889.4233|0.1129|-0.0574|461.4721|505.9977|62.92|-344.119|-353.416|9.55|
russ2000_0248|MTDR|20200715|0.9514|0.5807||8.17|24033562||-16.8911|954.6122||2.6111|16|9.8125|938.5022|935.4373|0.1534|-0.0647|461.6351|507.4324||||7.89|
russ2000_0248|MTDR|20200815|1.0993|0.671||9.44|22552159||-14.6186|1102.9734||2.375|15|11.1833|933.816|846.9508|0.434|0.0664|494.8265|571.4524||||9.83|
russ2000_0248|MTDR|20200915|1.0876|0.6639||9.34|21051061||-14.7752|1091.2893||2.2|15|12.1167|951.075|854.2423|0.6401|0.1475|502.2942|600.9915|203.386|-133.354|-276.064|9.14|8.26
russ2000_0248|MTDR|20201015|1.0981|0.7435||8.73|22401168||-47.4227|1019.9783||1.8|15|12.45|975.075|854.376|0.6844|0.1552|502.7441|612.8063||||8.94|
russ2000_0248|MTDR|20201115|0.8717|0.5902||6.93|21466302||-59.7403|809.679||1.8|15|12.1833|979.9667|872.1215|0.9946|0.1295|513.4535|613.4088||||8.14|
russ2000_0248|MTDR|20201215|1.3283|0.8993||10.56|18948719||-39.2045|1233.7966||1.8|15|12.25|1007.6|870.9|1.0254|0.1629|509.9565|620.7653|224.235|31.278|-89.454|12.11|
russ2000_0248|MTDR|20210115|1.9919|1.3414||14.77|17148562||-34.5972|1725.7977||1.7333|15|13.9333|1131.9|1004.1|1.5517|1.0336|637.9144|713.6268||||16.03|
russ2000_0248|MTDR|20210215|2.3722|1.5976||17.59|15797871||-29.0506|2055.3||1.7333|15|16.9667|1211.0333|1029.3333|1.9084|1.402|685.9565|792.48||||19.57|
russ2000_0248|MTDR|20210315|3.114|2.0956||23.09|16160374||-22.1308|2696.0992||1.7857|14|19.7143|1321.0295|1184.4173|2.3549|1.8262|748.4444|865.2556|266.845|166.851|60.645|25.47|23.45
russ2000_0248|MTDR|20210415|3.7864|2.1098||24.56|13542092||-23.127|2868.1119||1.7857|14|25.1429|1333.3333|1184.85|2.7669|2.1665|777.3679|897.7404||||24.9|
russ2000_0248|MTDR|20210515|4.4262|2.4664||28.71|13256106||-19.784|3352.8112||1.8461|13|29.7692|1513|1272|3.1882|2.7526|871.0189|974.7142||||28.24|
russ2000_0248|MTDR|20210615|5.0012|2.7868||32.44|13146737||-17.5092|3788.4081||1.6429|14|34.2143|1469.8||3.5062|2.8424|885.2921|1016.9621|357.427|236.564|105.905|33.47|36.01
russ2000_0248|MTDR|20210715|3.7229|2.6351|-0.7289|33.33|12118752||-5.2505|3899.37||1.7857|14|36.1429|1527.3|1296.35|3.7408|2.966|891.0748|1037.4928||||33.61|
russ2000_0248|MTDR|20210815|3.1197|2.208|-0.6319|27.93|11439292||-6.2657|3267.3296||1.6429|14|39.9286|1736.7542|1377.6163|4.5763|3.4097|945.3729|1169.3178||||28.86|
russ2000_0248|MTDR|20210915|3.1845|2.2539|-0.6036|28.51|11419757||-6.1382|3335.1796||1.6923|13|39.8462|1748|1376.4623|4.8068|3.5848|969.7033|1215.5634|472.351|318.411|203.628|28.19|
russ2000_0248|MTDR|20211015|3.4621|2.6827||38.67|11249000||6.0512|4528.3807|16.5256|1.6154|13|40.6923|1786|1375.9698|5.0457|3.642|976.076|1227.4384||||41.67|
russ2000_0248|MTDR|20211115|3.7576|2.9174||41.97|10538959||5.5754|4924.5751|17.9359|1.6667|14|50.4286|1992.0146|1520.81|6.2737|4.005|1041.634|1402.9343||||43.32|
russ2000_0248|MTDR|20211215|3.1613|2.4544||35.31|10190624||6.627|4143.12|15.0897|1.5333|15|50.2|1926.17|1520.1433|6.3584|4.0586|1048.584|1428.4284||||41.54|
russ2000_0248|MTDR|20220115|3.6653|2.8458||40.94|9954125||5.7157|4803.7195|17.4957|1.5714|14|51.9286|2109|1975.3775|6.125|6.4199|1443.2351|1424.1857||||43.27|
russ2000_0248|MTDR|20220215|4.1461|3.2191||46.31|||5.0529|5433.8116|19.7906|1.7143|14|54.2143|2080.6667|1945.3455|6.28|6.5972|1469.1603|1457.0778||||43.07|44.69