russ2000_0383|MSTR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0383|MSTR|1|MicroStrategy Inc PS Ratio|MicroStrategy Inc Price to Book Value|MicroStrategy Inc PEG Ratio|MicroStrategy Inc Price (USD)|MicroStrategy Inc Short Interest|MicroStrategy Inc Dividend Yield|MicroStrategy Inc Earnings Yield|MicroStrategy Inc Market Cap (USD)|MicroStrategy Inc PE Ratio|MicroStrategy Inc Consensus Recommendation|MicroStrategy Inc Price Target Num Estimates|MicroStrategy Inc Price Target (USD)|MicroStrategy Inc Revenue Estimates for Next Fiscal Year (USD)|MicroStrategy Inc Revenue Estimates for Current Fiscal Year (USD)|MicroStrategy Inc EPS Estimates for Next Fiscal Year (USD)|MicroStrategy Inc EPS Estimates for Current Fiscal Year (USD)|MicroStrategy Inc EBITDA Estimates for Current Fiscal Year (USD)|MicroStrategy Inc EBITDA Estimates for Next Fiscal Year (USD)|MicroStrategy Inc Revenue (Quarterly) (USD)|MicroStrategy Inc EBITDA (Quarterly) (USD)|MicroStrategy Inc Net Income (Quarterly) (USD)||
russ2000_0383|MSTR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0383|MSTR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0383|MSTR|5|13.9900662252|13.9935170178|14.0245614035|14.001618123|18.9186813187|1.45111521046|13.9900662252|14.001618123|13.9982578397|17.0288461538|37.0425531915|37.0425531915|41|31.4|50.8965517241|43.96|40.2592592593|49.2|91.3263157895|91.3263157895|91.3263157895||
russ2000_0383|MSTR|6|604|617|570|618|455|5963|604|618|574|104|47|47|36|35|29|25|27|30|95|95|95||
russ2000_0383|MSTR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0383|MSTR|19980315|||||||||||||||||||19.9|19.9|0.6||
russ2000_0383|MSTR|19980615||24.2292||105.63||||733.8327|||||||||||23.8|2.3|0.9|129.38|
russ2000_0383|MSTR|19980715||33.4491||140.32|2961|||991.6695||||||||||||||195|
russ2000_0383|MSTR|19980815||31.5194||186.88|30984|||1320.7183||||||||||||||204.375|
russ2000_0383|MSTR|19980915||24.5508||129.375|118158|||914.319|||||||||||27|3.6|1.9|181.875|
russ2000_0383|MSTR|19981015||21.2688||169.375|198012|||1205.5435||||||||||||||128.75|
russ2000_0383|MSTR|19981115||18.8088||126.25|275966|||898.597||||||||||||||115|
russ2000_0383|MSTR|19981215|11.6568|17.63||115.625|321560||1.4017|822.9725|71.3428||||||||||24.789|-6.413|-5.655|163.125|
russ2000_0383|MSTR|19990115|11.2867|30.5838||170|276255||1.4476|1213.29|69.078|||||||||||||152.8125|
russ2000_0383|MSTR|19990215|9.8527|25.5652||136.5625|277185||1.6583|974.6466|60.3017|||||||||||||130|
russ2000_0383|MSTR|19990315|8.4188|24.729||123.75|272943||1.9408|936.5029|51.5254||||||||||29.322|-2.418|-3.804|93.75|
russ2000_0383|MSTR|19990415|4.5288|7.7492||92.5|327259||-0.9496|702.852||||||||||||||77.5|
russ2000_0383|MSTR|19990515|4.6815|7.2256||84.375|312763||-0.9187|641.115||||||||||||||96.875|
russ2000_0383|MSTR|19990615|6.3607|10.1054||120.625|269894||-0.6761|916.557|||||||||||45.7|6.043|3.2|120.625|
russ2000_0383|MSTR|19990715|8.8879|17.2577||212.5|310579||0.1075|1622.225|930.0506|||||||||||||187.1875|
russ2000_0383|MSTR|19990815|6.7163|10.8622||133.75|301122||0.1423|1021.0475|702.8052|||||||||||||180.625|
russ2000_0383|MSTR|19990915|9.1756|16.4963||203.125|324567||0.1042|1550.6562|960.1493||||||||||35.309|-11.004|-12.774|203.4375|
russ2000_0383|MSTR|19991015|11.0292|24.623||335.625|270456||-2.9176|2580.4864||||||||||||||413.75|
russ2000_0383|MSTR|19991115|16.2665|35.9945||490.625|154946||-1.9783|3772.2194||||||||||||||466.25|609.6875
russ2000_0383|MSTR|19991215|21.5244|70.0631||955|190732||-1.495|7342.613|||||||||||46.162|-3.126|-17.162|815|
russ2000_0383|MSTR|20000115|33.4516|91.65||1192.5|305849||-0.9862|9331.4318||||||||||||||1444.375|
russ2000_0383|MSTR|20000215|50.1037|121.4314||1580|128717||-0.6584|12363.658||||||||||||||1496.25|
russ2000_0383|MSTR|20000315|83.8501|194.051|-0.0442|2500|72463||-0.3934|19757.5|||||||||||50.615|-33.289|-32.85|3130|
russ2000_0383|MSTR|20000415|22.7465|62.5166|-0.0173|650|94402||-2.0965|5164.185||||||||||||||295|
russ2000_0383|MSTR|20000515|8.0706|22.2059|-0.0124|230.625|188563||-4.8199|1834.3221||||||||||||||210|
russ2000_0383|MSTR|20000615|8.4752|23.3193|-0.0302|242.1875|362371||-6.5698|1926.2867|||||||||||50.344|-39.417|-52.142|435|
russ2000_0383|MSTR|20000715|10.0475|102.5893||290.625|533259||-7.4376|2320.4662||||||||||||||360|221.875
russ2000_0383|MSTR|20000815|7.1737|73.3098||207.5|630525||-11.5148|1658.1947||||||||||||||275|
russ2000_0383|MSTR|20000915|10.9982|112.3937||318.125|785788||-7.1859|2542.2323|||||||||||64.855|-21.429|-168.228|260.9375|
russ2000_0383|MSTR|20001015|9.5541||-0.0218|255.625|727405||-13.1047|2048.6043||||||||||||||245.625|
russ2000_0383|MSTR|20001115|8.6898||-0.0212|232.5|664408||-15.3288|1865.7195||||||||||||||183.75|
russ2000_0383|MSTR|20001215|4.1113||-0.0131|110|614348||-23.8655|882.706|||||||||||49.447|7.136|84.292|120.625|
russ2000_0383|MSTR|20010115|3.5243||-0.0335|95|542907||-17.3046|767.3055||||||||||||||138.125|
russ2000_0383|MSTR|20010215|3.9648||-0.0597|106.875|520937||-20.6007|863.2187||||||||||||||93.75|
russ2000_0383|MSTR|20010315|2.2143||-0.0306|59.6875|578343||-30.2999|486.3994|||||||||||49.412|-12.684|-20.571|38.125|
russ2000_0383|MSTR|20010415|0.7259||-0.0019|25|590380||-179.1055|204.0775||||||||||||||43.1|
russ2000_0383|MSTR|20010515|1.5158||-0.0037|52.2|617621||-88.3203|428.4367||||||||||||||41|
russ2000_0383|MSTR|20010615|1.0192||-0.0028|35.1|607127||-134.8308|288.0868|||||||||||49.209|-0.524|-33.298|31.7|
russ2000_0383|MSTR|20010715|1.0065||-0.0117|34|605578||-119.9237|298.4826||||||||||||||32.4|32.4
russ2000_0383|MSTR|20010815|0.9269||-0.0131|31.31|606029||-116.4274|275.6595||||||||||||||23.99|
russ2000_0383|MSTR|20010915|0.6069||-0.0076|20.5|599602||-175.9233|180.4861|||||||||||41.429|1.294|-5.999||
russ2000_0383|MSTR|20011015|0.2882||-0.004|12|532168||-420.4074|110.5116||||||||||||||20.98|
russ2000_0383|MSTR|20011115|0.5861||-0.0081|24.4|510513||-226.2433|225.9757||||||||||||||35|
russ2000_0383|MSTR|20011215|1.0304||-0.0142|42.9|532242||-133.1787|397.3098|||||||||||42.015|10.776|-21|40.7|
russ2000_0383|MSTR|20020115|1.0082||-0.003|38|492215||-178.1327|349.3036||||||||||||||31.6|
russ2000_0383|MSTR|20020215|0.8278||-0.0025|31.2|362793||-228.8592|286.7966||||||||||||||28.7|
russ2000_0383|MSTR|20020315|0.7216||-0.0021|27.2|362824||-229.6195|252.1358|||||||||||35.659|6.443|2.985|28.2|
russ2000_0383|MSTR|20020415|1.3542|||30|361007||-149.6981|278.88||||||||||||||26|17.3
russ2000_0383|MSTR|20020515|0.7945|||17.6|373757||-222.9547|164.516||||||||||||||13.4|
russ2000_0383|MSTR|20020615|0.5191|||11.5|446336||-388.1063|107.4962|||||||||||36.83|7.258|27.512|5.9|
russ2000_0383|MSTR|20020715|0.1742|||4.7|443063||-354.4891|47.7802||||||||||||||5|
russ2000_0383|MSTR|20020815|0.2613|||7.05|322193||-241.3543|71.6703||||||||||||||11.88|
russ2000_0383|MSTR|20020915|0.4421|||11.93|757327||-142.6276|141.8954|||||||||||33.369|6.352|2.99|10.0782|
russ2000_0383|MSTR|20021015|0.4477|||7.62|1651089||273.8126|100.4011|0.393|||||||||||||13.03|
russ2000_0383|MSTR|20021115|0.755|||12.85|1744811||141.4544|173.7333|0.7069|||||||||||||14.94|18.24
russ2000_0383|MSTR|20021215|0.9254|||15.75|1871098||111.4558|212.9416|0.8972||||||||||41.969|7.679|4.63|13.81|
russ2000_0383|MSTR|20030115|1.1334|||17.01|2161448||149.2763|234.3298|0.6699|||||||||||||15.45|
russ2000_0383|MSTR|20030215|1.3787|||20.69|2433399||121.2679|285.0254|0.8246|||||||||||||21.28|
russ2000_0383|MSTR|20030315|1.506|||22.601|2823600||98.0165|311.7311|1.0202||||||||||37.435|7.207|0.665|25.45|
russ2000_0383|MSTR|20030415|1.8335|||26.39|3296984||93.6|365.4751|1.0684|||||||||||||30.3|
russ2000_0383|MSTR|20030515|1.955|||28.14|3051154||91.6791|397.0864|1.0908|||||||||||||29.04|
russ2000_0383|MSTR|20030615|2.4865|||35.79|3274385||63.9844|505.0363|1.5629||||||||||43.633|9.565|2.296|40.66|36.62
russ2000_0383|MSTR|20030715|3.8122|||43|3831321||1.673|608.794|59.7742|||||||||||||40.86|
russ2000_0383|MSTR|20030815|3.141|||35.429|2450651||1.6707|561.702|59.8548|||||||||||||38.22|
russ2000_0383|MSTR|20030915|4.3379|28.0085||48.93|1889936||1.3558|775.7509|73.7581||||||||||42.837|7.208|-24.358|48.02|
russ2000_0383|MSTR|20031015|4.4732|31.5347||51|1138287||-2.2741|813.297||||||||||||||50.24|
russ2000_0383|MSTR|20031115|4.9091|32.2694||55.97|885185||-2.071|891.4846||||||||||||||51.2|
russ2000_0383|MSTR|20031215|4.8854|29.7937||55.7|894455||-2.2408|887.184|||||||||||51.672|14.525|17.494|49|
russ2000_0383|MSTR|20040115|4.7923|19.8949||55.8|1033339||-0.3285|890.9028||||||||||||||58.62|
russ2000_0383|MSTR|20040215|5.4476|22.7895||63.43|802588||-0.2696|1012.7234||||||||||||||60.24|
russ2000_0383|MSTR|20040315|5.4545|22.7259||63.51|842039||-0.2778|1018.4083|||||||||||49.106|12.305|10.379|47.4|
russ2000_0383|MSTR|20040415|4.6453|15.5187||54.78|788295||0.6809|878.9451|146.8684|||||||||||||51.56|
russ2000_0383|MSTR|20040515|4.1017|13.2048||48.37|836788||0.8664|776.1112|115.4211|||||||||||||44.89|
russ2000_0383|MSTR|20040615|4.1543|13.7905||48.99|1134313||0.7946|786.0592|125.8421||||||||||49.884|14.277|11.427|44.11|
russ2000_0383|MSTR|20040715|3.2681|9.0824|0.9457|38.5|1597133||2.3413|618.5795|42.7111|||||||||||||37.59|
russ2000_0383|MSTR|20040815|2.9362|8.7824|0.9145|34.59|1313308||2.4213|555.761|41.3|||||||||||||34.63|
russ2000_0383|MSTR|20040915|2.926|10.3915|1.082|34.47|1221547||2.0464|553.8329|48.8667||||||||||60.626|20.869|121.989|41.87|
russ2000_0383|MSTR|20041015|3.6139|3.2424||45.42|1339806||22.7934|727.4467|4.3872|||||||||||||44.5|
russ2000_0383|MSTR|20041115|4.9904|4.7778||62.72|1200354||15.5236|1008.1048|6.4418|||||||||||||65.89|64.55
russ2000_0383|MSTR|20041215|4.4732|4.8611||56.22|1043793||15.2577|903.6297|6.5541||||||||||71.592|29.322|24.518|62|
russ2000_0383|MSTR|20050115|4.2035|3.8351||56.77|1267209||17.438|921.661|5.7346|||||||||||||59.44|
russ2000_0383|MSTR|20050215|5.6643|4.8608||76.5|1376390||13.7582|1241.9775|7.2684|||||||||||||71|
russ2000_0383|MSTR|20050315|5.0542|4.839||68.26|1530715||13.8118|1107.539|7.2402||||||||||59.986|20.844|15.053|58.44|
russ2000_0383|MSTR|20050415|3.8667|3.4815|0.0021|54.91|1684933||18.3883|894.7035|5.4382|||||||||||||54.19|
russ2000_0383|MSTR|20050515|3.3547|3.0233|0.0018|47.64|2831417||21.1794|776.3986|4.7216|||||||||||||52.13|55.67
russ2000_0383|MSTR|20050615|3.6456|3.2085|0.0019|51.77|3719750||19.957|843.706|5.0108||||||||||65.437|25.103|17.587|52.89|
russ2000_0383|MSTR|20050715|3.776|5.0196|0.0047|58.23|3576616||19.6096|803.8069|5.0995|||||||||||||69.6|
russ2000_0383|MSTR|20050815|4.7572|7.2312|0.0068|73.36|2533780||13.6172|1013.0209|7.3437|||||||||||||76.7|
russ2000_0383|MSTR|20050915|5.0581|6.8169|0.0064|78|2516621||14.4446|1077.0942|6.923||||||||||65.81|24.746|13.253|69.23|
russ2000_0383|MSTR|20051015|4.2564|5.5772||69.61|2653804||6.4776|968.6231|15.4378|||||||||||||69.36|
russ2000_0383|MSTR|20051115|4.3353|5.9981||70.9|2193809||5.9862|980.547|16.7051|||||||||||||76.98|
russ2000_0383|MSTR|20051215|4.7504|6.2049||77.69|2140818||5.7867|1074.4527|17.2811||||||||||77.429|31.67|18.85|83.23|
russ2000_0383|MSTR|20060115|5.4119|6.6696||94.43|1919624||4.827|1308.1388|20.7167|||||||||||||91.59|
russ2000_0383|MSTR|20060215|5.3523|6.9931||93.39|1593970||4.6037|1293.7317|21.7214|||||||||||||92.58|
russ2000_0383|MSTR|20060315|5.6199|7.8247||98.06|1392477||3.9437|1302.0309|25.3571||||||||||69.498|23.048|14.993|103.63|
russ2000_0383|MSTR|20060415|5.5666|9.7628||105.11|1314993||4.1742|1395.6401|23.9564|||||||||||||103.18|
russ2000_0383|MSTR|20060515|5.3039|10.0525||100.15|1410283||4.0687|1334.6089|24.578|||||||||||||103.5|
russ2000_0383|MSTR|20060615|4.5821|8.5703||86.52|1538091||4.7723|1152.9742|20.9541||||||||||74.106|25.512|16.558|92.19|
russ2000_0383|MSTR|20060715|4.1701|11.666||84.18|1446442||4.61|1078.43|21.6921|||||||||||||82.9|
russ2000_0383|MSTR|20060815|4.3168|10.3763||87.14|1898201||5.1786|1115.4181|19.3101|||||||||||||91.865|
russ2000_0383|MSTR|20060915|4.5962|11.3315||92.78|2069165||4.7421|1187.6118|21.0876||||||||||77.665|25.026|16.972|95.72|
russ2000_0383|MSTR|20061015|4.704|13.0786|2.0774|100.71|1929063||4.4451|1269.3488|22.4969|||||||||||||109.58|119.35
russ2000_0383|MSTR|20061115|6.0329|14.5257|2.2997|129.16|1687198||4.0154|1633.2669|24.9044|||||||||||||121.36|
russ2000_0383|MSTR|20061215|5.4649|14.5887|2.3097|117|1350984||3.998|1479.5001|25.0125||||||||||92.554|33.838|22.353|116.14|
russ2000_0383|MSTR|20070115|5.2204|10.9989|0.9209|120.15|1317778||4.5155|1525.064|22.1459|||||||||||||120.27|
russ2000_0383|MSTR|20070215|5.4489|12.0128|1.0057|125.41|1249174||4.1349|1592.0298|24.1843|||||||||||||127.56|
russ2000_0383|MSTR|20070315|5.4402|11.8221|0.9897|125.21|1326795||4.2016|1589.4909|23.8004||||||||||69.354|17.367|11.047|126.4|
russ2000_0383|MSTR|20070415|5.4029|16.1523|2.0065|126.96|1206119||3.9508|1574.6722|25.3116|||||||||||||116.53|
russ2000_0383|MSTR|20070515|4.9059|13.7011|1.702|115.28|1244736||4.6576|1429.8063|21.4705|||||||||||||103.03|
russ2000_0383|MSTR|20070615|4.1318|13.0578|1.6221|97.09|1074984||4.887|1204.1976|20.4623||||||||||78.052|20.332|11.613|94.02|
russ2000_0383|MSTR|20070715|4.0203|11.1367|6.21|97|1084346||4.7772|1204.158|20.9326|||||||||||||88.31|
russ2000_0383|MSTR|20070815|2.7504|8.2556|4.6035|66.36|1211317||6.4444|823.793|15.5174|||||||||||||70.02|
russ2000_0383|MSTR|20070915|2.9228|8.1712|4.5564|70.52|1016330||6.511|875.4353|15.3587||||||||||91.232|30.615|19.335|70.81|
russ2000_0383|MSTR|20071015|3.2648|8.8447|26.349|83.01|918493||6.085|1009.3186|16.4339|||||||||||||84.15|
russ2000_0383|MSTR|20071115|4.1777|11.5024|36.2936|106.22|1241334||4.679|1291.529|21.3719|||||||||||||101.99|
russ2000_0383|MSTR|20071215|4.0813|11.4256|34.2|103.77|969635||4.7105|1261.7394|21.2293||||||||||110.527|28.567|17.675|95.83|
russ2000_0383|MSTR|20080115|2.9208|9.719||79.33|1259257||5.4279|948.3108|18.4232|||||||||||||70.06|
russ2000_0383|MSTR|20080215|2.4565|8.3791||66.72|1308370||6.2966|797.6576|15.8816|||||||||||||69.84|
russ2000_0383|MSTR|20080315|2.4834|7.951||67.45|1274781||6.6356|806.385|15.0702||||||||||83.539|15.938|9.988|71.38|
russ2000_0383|MSTR|20080415|2.6424|8.2631||75.83|1210596||5.9885|900.7846|16.6987|||||||||||||81.14|88.73
russ2000_0383|MSTR|20080515|2.6654|8.5245||76.49|1432489||5.8054|908.7012|17.2254|||||||||||||79.91|
russ2000_0383|MSTR|20080615|2.5706|8.4648||73.77|1270535||5.8463|876.3876|17.1049||||||||||88.856|16.599|8.126|70.73|
russ2000_0383|MSTR|20080715|2.1558|6.607||64.49|1322528||6.6656|766.3992|15.0024|||||||||||||64.69|
russ2000_0383|MSTR|20080815|2.0725|6.2453||62|1346909||7.0526|736.9072|14.1792|||||||||||||64.07|
russ2000_0383|MSTR|20080915|2.1631|6.6681||64.71|1294405||6.6054|769.1172|15.1392||||||||||90.628|19.071|11.124|57.33|
russ2000_0383|MSTR|20081015|1.8864|4.2433||56.87|1043002||8.1683|675.9341|12.2424|||||||||||||40.22|
russ2000_0383|MSTR|20081115|1.1673|3.5109||35.19|934581||9.8749|418.3669|10.1267|||||||||||||36.06|
russ2000_0383|MSTR|20081215|1.1281|3.3142||34.01|657298||10.4611|404.3381|9.5592||||||||||95.005|22.89|14.285|34.84|
russ2000_0383|MSTR|20090115|1.3227|3.2805||38.48|702946||8.9262|457.481|11.2029|||||||||||||39.09|
russ2000_0383|MSTR|20090215|1.3578|3.4609||39.5|689716||8.4619|469.659|11.8176|||||||||||||40.49|
russ2000_0383|MSTR|20090315|1.1855|2.9415||34.49|653077||9.9561|410.0895|10.0441||||||||||80.24|14.636|22.975|34.3|
russ2000_0383|MSTR|20090415|1.2493|2.8636|2.8205|36.13|645431||11.9214|429.5893|8.3883|||||||||||||38.87|
russ2000_0383|MSTR|20090515|1.5485|3.2755|3.0619|44.78|761778||10.4228|532.47|9.5944|||||||||||||46.6|
russ2000_0383|MSTR|20090615|1.7048|3.6243|3.5874|49.3|837076||9.4197|586.2164|10.6161||||||||||87.759|19.488|9.967|49.57|
russ2000_0383|MSTR|20090715|1.7742|3.5495|0.8726|51.22|795289||9.3462|609.4668|10.6996|||||||||||||56.1|
russ2000_0383|MSTR|20090815|2.2224|4.4777|1.0884|64.16|779652||7.4097|763.5553|13.4958|||||||||||||62.69|
russ2000_0383|MSTR|20090915|2.1822|4.3641|1.1225|63|672115||7.6026|749.7504|13.1534||||||||||104.017|33.305|21.354|67.8|71.54
russ2000_0383|MSTR|20091015|2.3785|4.3605|0.2399|71.26|603570||7.937|849.0629|12.5993|||||||||||||73.9|
russ2000_0383|MSTR|20091115|3.0321|5.4675|0.2862|90.84|460049||6.33|1082.3586|15.7979|||||||||||||89.99|
russ2000_0383|MSTR|20091215|2.8839|5.4495|0.2962|86.4|398062||6.3508|1029.456|15.746||||||||||105.771|29.505|20.541|93.67|
russ2000_0383|MSTR|20100115|3.1326|5.4572|0.2047|96.34|461762||6.2142|1151.1667|16.0921|||||||||||||102.44|
russ2000_0383|MSTR|20100215|3.1423|5.2799|0.1753|96.64|483121||6.423|1154.7514|15.5691|||||||||||||86|
russ2000_0383|MSTR|20100315|2.8929|4.9116|0.1805|88.97|502405||6.8848|1060.0687|14.5247||||||||||93.39|10.77|6.901|85.83|85.07
russ2000_0383|MSTR|20100415|2.6817|4.8568|5.5701|85.2|459457||5.6092|1003.8264|17.8277|||||||||||||88.68|
russ2000_0383|MSTR|20100515|2.3984|4.1695|4.6778|76.2|598513||6.534|897.8189|15.3046|||||||||||||74.96|
russ2000_0383|MSTR|20100615|2.2892|4.1358|4.9135|72.73|625477||6.5873|856.934|15.1807||||||||||107.537|17.278|11.618|77.66|
russ2000_0383|MSTR|20100715|2.2351|4.4981|4.7576|74.95|722551||6.5969|855.6292|15.1585|||||||||||||79.25|
russ2000_0383|MSTR|20100815|2.3598|4.7806|4.5423|79.13|472105||6.2074|903.3956|16.1098|||||||||||||75.91|
russ2000_0383|MSTR|20100915|2.3854|5.061|4.991|79.99|537703||5.8634|913.2138|17.0549||||||||||114.53|12.991|7.351|84.3|
russ2000_0383|MSTR|20101015|2.537|6.1054||88.53|483683||4.3424|966.1279|23.0288|||||||||||||89.51|
russ2000_0383|MSTR|20101115|2.6006|6.2699||90.75|564075||4.2285|990.3548|23.6492|||||||||||||89.68|
russ2000_0383|MSTR|20101215|2.5244|6.1228||88.09|437958||4.3301|961.3262|23.0942||||||||||139.12|22.349|17.922|85.63|
russ2000_0383|MSTR|20110115|2.3174|6.3487||89.42|434327||4.1798|951.5182|23.9247|||||||||||||91.46|
russ2000_0383|MSTR|20110215|2.8551|7.876||110.17|471069||3.3693|1172.319|29.6801|||||||||||||117.88|
russ2000_0383|MSTR|20110315|3.0013|8.2311||115.81|502302||3.2351|1236.6076|30.9113||||||||||122.029|4.696|1.134|112.78|
russ2000_0383|MSTR|20110415|3.0843|8.9972||129.98|461319||2.5246|1391.6959|39.6104|||||||||||||140.04|
russ2000_0383|MSTR|20110515|3.2359|9.5223||136.37|453316||2.3857|1460.2909|41.9172|||||||||||||136.44|
russ2000_0383|MSTR|20110615|3.355|9.8067||141.39|566468||2.3165|1514.0465|43.1687||||||||||138.151|7.706|2.885|149.68|
russ2000_0383|MSTR|20110715|3.6213|11.4788||165.75|562811||1.5203|1775.1825|65.7765|||||||||||||174.1|
russ2000_0383|MSTR|20110815|3.2197|10.397||147.37|644249||1.6785|1578.3622|59.5765|||||||||||||119.91|122.88
russ2000_0383|MSTR|20110915|2.5846|7.7533||118.3|584928||2.2509|1267.0167|44.4275||||||||||141.704|6.591|4.921|116.58|
russ2000_0383|MSTR|20111015|2.5529|8.0082||124.5|672450||1.934|1339.7445|51.7076|||||||||||||133.96|
russ2000_0383|MSTR|20111115|2.419|7.87||117.97|622331||1.968|1269.5224|50.8136|||||||||||||112.98|
russ2000_0383|MSTR|20111215|2.5207|8.1732||122.93|607716||1.895|1322.8989|52.7712||||||||||135.284|19.144|9|104.79|
russ2000_0383|MSTR|20120115|2.2042|7.1011||106.99|705953||1.4468|1153.6732|69.118|||||||||||||108.55|
russ2000_0383|MSTR|20120215|2.4555|7.8954||119.19|617268||1.3012|1285.2258|76.8509|||||||||||||123.59|135.59
russ2000_0383|MSTR|20120315|2.7087|8.8235||131.48|438605||1.1791|1425.0986|84.8137||||||||||138.334|7.542|0.272|138.93|
russ2000_0383|MSTR|20120415|2.8831|9.0316||144.04|512415||1.0767|1561.2496|92.8758|||||||||||||141.03|
russ2000_0383|MSTR|20120515|2.9179|9.3716||145.78|538668||1.0378|1580.3135|96.3595|||||||||||||130.81|
russ2000_0383|MSTR|20120615|2.4738|7.6349||123.59|490939||1.2738|1339.765|78.5033||||||||||135.324|15.378|7.271|128.9|
russ2000_0383|MSTR|20120715|2.7179|8.1054||134.93|528290||1.445|1475.3246|69.2031|||||||||||||119.81|
russ2000_0383|MSTR|20120815|2.3692|7.5805||117.62|660589||1.5451|1286.1159|64.7188|||||||||||||126.37|
russ2000_0383|MSTR|20120915|2.6611|7.9203||132.11|510402||1.4789|1444.5568|67.6198||||||||||136.08|12.69|4.763|134.11|
russ2000_0383|MSTR|20121015|2.4283|7.071||118.99|465214||1.5923|1335.6628|62.801|||||||||||||112.13|
russ2000_0383|MSTR|20121115|1.9539|5.799||95.74|572144||1.9416|1074.7006|51.5026|||||||||||||86.3|
russ2000_0383|MSTR|20121215|1.8073|5.233||88.56|338199||2.1516|994.1037|46.4764||||||||||155.986|19.943|8.24|96.16|
russ2000_0383|MSTR|20130115|1.8367|5.3792|3.7283|92.99|356428||1.9164|1049.2992|52.1803|||||||||||||93.79|
russ2000_0383|MSTR|20130215|2.0217|5.6224|3.9606|102.36|383317||1.8342|1155.0302|54.5191|||||||||||||104.08|
russ2000_0383|MSTR|20130315|2.0362|6.3567|4.5049|103.09|420947||1.6223|1163.7005|61.6393||||||||||130.183|-2.205|51.591|112.28|
russ2000_0383|MSTR|20130415|2.0167|4.3085|0.0502|103.03|383224||6.0884|1164.239|16.4248|||||||||||||100.18|
russ2000_0383|MSTR|20130515|1.9022|3.7797|0.0441|94.49|452768||6.9408|1067.8315|14.4075|||||||||||||92.34|
russ2000_0383|MSTR|20130615|1.7739|3.7226|0.0436|88.12|389755||7.0474|995.8441|14.1897||||||||||137.905|4.598|-1.553|84.31|
russ2000_0383|MSTR|20130715|1.8555|3.6616|0.0892|92.23|403477||6.3085|1042.199|15.8515|||||||||||||96.92|
russ2000_0383|MSTR|20130815|1.935|4.1529|0.0896|96.18|380617||5.5627|1086.9302|17.9767|||||||||||||94.9|
russ2000_0383|MSTR|20130915|1.8449|4.2509|0.0867|91.7|373505||5.4346|1036.3017|18.4007||||||||||141.919|18.108|17.146|105.21|
russ2000_0383|MSTR|20131015|2.1376|3.8324|0.0642|107.11|381310||6.7434|1210.343|14.8293|||||||||||||96.19|
russ2000_0383|MSTR|20131115|2.5226|4.8124|0.0773|126.4|404555||5.3706|1428.4464|18.6198|||||||||||||128.82|
russ2000_0383|MSTR|20131215|2.4754|4.9235|0.0737|124.035|359048||5.2495|1401.7195|19.0494||||||||||165.881|25.338|16.148|124.89|
russ2000_0383|MSTR|20140115|2.4128|4.4981|0.0542|122.96|339711||5.9743|1389.448|16.7385|||||||||||||123.9|
russ2000_0383|MSTR|20140215|2.4349|4.7429|0.0553|124.09|286923||5.6665|1402.3411|17.6477|||||||||||||131.23|
russ2000_0383|MSTR|20140315|2.5507|4.5357|0.0591|129.99|267555||5.9253|1469.017|16.8767||||||||||137.904|-1.645|-6.482|129.21|
russ2000_0383|MSTR|20140415|2.2514|3.8467||116.26|285457||2.1528|1313.738|46.4509|||||||||||||102.09|
russ2000_0383|MSTR|20140515|2.4003|4.2955||123.95|392502||1.928|1400.759|51.8661|||||||||||||144.81|
russ2000_0383|MSTR|20140615|2.7516|5.2576||142.09|382400||1.5752|1605.7591|63.4821||||||||||141.853|-6.168|-10.337|139.87|
russ2000_0383|MSTR|20140715|2.6727|5.443||138.95|317863||1.0237|1570.135|97.6871|||||||||||||139.9|
russ2000_0383|MSTR|20140815|2.776|5.1371||144.32|292723||1.0847|1630.9603|92.1905|||||||||||||138.68|
russ2000_0383|MSTR|20140915|2.6758|5.3684||139.11|314858||1.038|1572.0821|96.3401||||||||||151.202|10.629|-0.845|139.01|130.84
russ2000_0383|MSTR|20141015|2.7535|5.1244||145.41|325924||-0.0885|1643.133||||||||||||||158.11|
russ2000_0383|MSTR|20141115|3.0337|5.9849||160.21|293892||-0.0758|1810.5332||||||||||||||171.07|
russ2000_0383|MSTR|20141215|3.2242|6.3802||170.27|331197||-0.0711|1924.2213|||||||||||148.871|42.315|22.699|164.1|
russ2000_0383|MSTR|20150115|3.0939|5.6858||157.97|303512||0.2697|1786.6407|370.7273|||||||||||||159.98|
russ2000_0383|MSTR|20150215|3.2805|6.3174||167.5|208904||0.2428|1894.425|411.9091|||||||||||||179.66|
russ2000_0383|MSTR|20150315|3.5094|5.7337||179.19|136493||0.2679|2029.5059|373.3182||||||||||123.871|27.833|20.46|169.96|169.19
russ2000_0383|MSTR|20150415|3.4462|5.7225|2.4289|171.12|150895||1.591|1938.1051|62.8536|||||||||||||169.7|
russ2000_0383|MSTR|20150515|3.5763|5.8802|2.59|177.58|183303||1.5483|2011.2711|64.5857|||||||||||||172.79|
russ2000_0383|MSTR|20150615|3.5601|5.8669|2.5163|176.78|209429||1.5518|2002.2103|64.4393||||||||||132.94|40.055|22.467|178.62|
russ2000_0383|MSTR|20150715|3.5683|5.1484|0.1098|173.6|168255||3.2817|1972.7904|30.4717|||||||||||||181.5|
russ2000_0383|MSTR|20150815|4.4164|6.0751|0.1357|214.86|278361||2.7813|2441.8409|35.9541|||||||||||||217.73|
russ2000_0383|MSTR|20150915|4.0296|5.999|0.1247|196.04|296527||2.8166|2227.9554|35.5035||||||||||129.536|36.673|23.893|207.95|
russ2000_0383|MSTR|20151015|4.291|5.7336||199.38|576634||3.7795|2265.7543|26.4583|||||||||||||168.24|
russ2000_0383|MSTR|20151115|3.7544|4.8646||174.45|564400||4.455|1982.5894|22.4467|||||||||||||173.3|
russ2000_0383|MSTR|20151215|3.7768|4.8332||175.49|600463||4.484|1994.4088|22.3017||||||||||143.522|50.954|39.111|177.14|
russ2000_0383|MSTR|20160115|3.7399|4.2854|0.0086|171.77|919654||5.3643|1958.3498|18.6416|||||||||||||146.34|
russ2000_0383|MSTR|20160215|3.7425|4.3044|0.0083|171.89|949369||5.3406|1959.7179|18.7244|||||||||||||152.36|
russ2000_0383|MSTR|20160315|3.7534|4.3174|0.0092|172.39|1064996||5.3251|1965.6425|18.7789||||||||||119.015|24.374|14.272|165.81|
russ2000_0383|MSTR|20160415|4.0157|4.46|0.1019|182.65|997427||4.7249|2086.5936|21.1645|||||||||||||189.83|
russ2000_0383|MSTR|20160515|4.1883|4.652|0.1004|190.5|944041||4.5302|2176.4434|22.0742|||||||||||||189.39|
russ2000_0383|MSTR|20160615|4.2626|4.7346|0.1032|193.88|916603||4.4512|2215.0596|22.4658||||||||||123.142|25.366|18.884|182.2|
russ2000_0383|MSTR|20160715|3.8743|4.036|0.4644|172.88|907283||4.8126|1976.1913|20.7788|||||||||||||186.55|
russ2000_0383|MSTR|20160815|3.7479|3.9043|0.4221|167.24|823145||4.9749|1911.7372|20.101|||||||||||||165.4|
russ2000_0383|MSTR|20160915|3.8081|3.9671|0.4364|169.93|625508||4.8961|1942.4868|20.4243||||||||||129.896|34.277|26.628|169.06|
russ2000_0383|MSTR|20161015|3.8699|3.805|1.9869|173.06|508086||4.952|1978.2489|20.1937|||||||||||||172.29|
russ2000_0383|MSTR|20161115|4.2487|4.1775|2.2729|190|627430||4.5105|2171.909|22.1704|||||||||||||198.57|
russ2000_0383|MSTR|20161215|4.4403|4.366|2.3825|198.57|431554||4.3159|2269.8735|23.1704||||||||||141.536|45.484|32.455|203.89|
russ2000_0383|MSTR|20170115|4.4374|4.0971||197.84|350069||3.983|2262.3004|25.1066|||||||||||||200.92|201.3
russ2000_0383|MSTR|20170215|4.3287|3.9967||192.99|316773||4.0831|2206.8985|24.4911|||||||||||||191.88|
russ2000_0383|MSTR|20170315|4.2306|3.9062||188.62|307307||4.1777|2156.9263|23.9365|2|||||||||122.232|25.326|15.557|187.74|
russ2000_0383|MSTR|20170415|4.1488|3.7138||185.67|294925||4.2979|2124.4547|23.2669|2|4|217.75||||||||||190.68|
russ2000_0383|MSTR|20170515|4.1982|3.7581||187.88|290917||4.2474|2149.7417|23.5439|2.1667|4|216.25||||||||||182.1|
russ2000_0383|MSTR|20170615|4.0851|3.6568||182.82|257854||4.3649|2091.8447|22.9098|2.1667|||||||||119.22|18.125|9.953|183.14|
russ2000_0383|MSTR|20170715|4.1608|3.5819||184.52|181839||3.902|2112.2004|25.6278|2.1667|4|206.25||||||||||189.81|
russ2000_0383|MSTR|20170815|3.0651|2.6387||135.93|187700||5.2968|1555.9907|18.8792|2.6667||||||||||||128.72|
russ2000_0383|MSTR|20170915|2.9813|2.5665||132.21|152091||5.4459|1513.4079|18.3625|2.6|4|175.25|||||||126.01|24.643|18.184|127.33|
russ2000_0383|MSTR|20171015|3.0008|2.47||132.13|154756||4.8967|1512.4921|20.4219|2.6|4|155.75||||||||||137.85|
russ2000_0383|MSTR|20171115|3.0521|2.5123||134.39|220503||4.8143|1538.3623|20.7713|2.6||||||||||||137.46|
russ2000_0383|MSTR|20171215|3.0539|2.5138||134.47|150600||4.8115|1539.2781|20.7836|2.6|||||||||136.381|20.66|-25.499|135.07|
russ2000_0383|MSTR|20180115|3.0327|2.5017||132.38|98870||1.1255|1515.3539|88.8456|2.6|4|154.25|506.8088||2.7241|||71.3745||||139.6|137.73
russ2000_0383|MSTR|20180215|3.1118|2.5669||135.83|93652||1.097|1554.846|91.1611||||510.6481|||||72.685||||127.98|
russ2000_0383|MSTR|20180315|3.0568|2.5216||133.43|201096||1.1167|1527.3732|89.5503||||||||||122.967|4.013|1.673|127.7|
russ2000_0383|MSTR|20180415|2.9375|2.401||128.7|232422||0.2331|1473.2289|429|2.6|4|155|522.961||2.9947|||72.685||||131.58|
russ2000_0383|MSTR|20180515|2.9808|2.4365||130.6|192786||0.2297|1494.9782|435.3333|2.5||||||||||||130.1|
russ2000_0383|MSTR|20180615|3.0078|2.4585||131.78|206309||0.2277|1508.4857|439.2667|2.5|||||||||120.602|-1.225|4.828|135|
russ2000_0383|MSTR|20180715|3.0446|2.4778||134.05|160067||-0.1044|1537.1514||3|3|140|526.1314||2.5922|||56.642||||137.54|
russ2000_0383|MSTR|20180815|3.1014|2.5241||136.55|234123||-0.1025|1565.8735||||||||||||||141.07|
russ2000_0383|MSTR|20180915|3.3544|2.7301||147.69|289489||-0.0948|1693.6203|||||||||||122.152|7.22|12.699|140.54|
russ2000_0383|MSTR|20181015|2.9046|2.2883||126.8|317872||-0.489|1454.0156||3|3|137.3333|516.3371||3.4523|||31.293||||123.25|
russ2000_0383|MSTR|20181115|2.9437|2.3192||128.51|292488||-0.4825|1473.6756||||||||||||||124.35|
russ2000_0383|MSTR|20181215|2.9224|2.3024||127.58|194890||-0.486|1463.0109||3|||||3.4523||||131.917|-1.939|3.301|116.58|
russ2000_0383|MSTR|20190115|2.9912|2.6061|2.0733|130.4|213240||1.5107|1380.5448|66.1929|3|3|134|504.0424|501.3927|2.0135|2.85||||||136.32|
russ2000_0383|MSTR|20190215|2.9371|2.559|2.0212|128.04|230261||1.5386|1355.5595|64.9949|2.75|4|150.5|529.2327|510.0889|||26.114|56.489||||141.06|
russ2000_0383|MSTR|20190315|3.2514|2.7498|2.1583|141.74|274721||1.3899|1456.662|71.9492|2.6667|3|154|554.423|518.785||1.1893||56.489|115.366|-8.729|-7.906|148.33|
russ2000_0383|MSTR|20190415|3.4202|3.2243|0.5635|150.65|221584||0.697|1542.2191|143.4762|2.6667|2|172|554.423|518.785|||26.114|56.489||||149.42|
russ2000_0383|MSTR|20190515|3.1616|2.9813|0.5372|139.26|215911||0.754|1425.9667|132.6286|2.6667|3|166.6667|537.582|498.1035|1.8033|0.7966|26.9245|59.176||||134.08|
russ2000_0383|MSTR|20190615|3.1135|2.9359|0.5054|137.14|180866||0.7656|1404.2587|130.6095||||||||||117.737|-2.864|20.394|146.72|
russ2000_0383|MSTR|20190715|3.1174|2.8568||140.24|317992||1.8611|1436.0576|53.7318|2.6667|||536.797|496.427|||25.7045|58.959||||121.75|
russ2000_0383|MSTR|20190815|2.9854|2.7356||134.3|317578||1.9434|1375.1783|51.4559||||522.5957|489.1639||||49.802||||137.33|143.29
russ2000_0383|MSTR|20190915|3.2406|2.9695||145.78|267264||1.7904|1492.7289|55.8544||||||||||119.693|6.419|9.7|147.03|
russ2000_0383|MSTR|20191015|3.1292|2.8714||144.15|176092||1.6996|1479.988|58.8367|2.6667|2|176.5|527.1762|482.167|||46.014|71.903||||145.77|
russ2000_0383|MSTR|20191115|3.3893|3.1101||156.13|192690||1.5692|1603.0023|63.7265|2.5|||520.9829|483.4974||||||||151.6|
russ2000_0383|MSTR|20191215|3.291|3.0199||151.6|219453||1.6161|1556.4924|61.8776||||||||||133.531|12.766|12.167|145.2|
russ2000_0383|MSTR|20200115|3.0445|2.8558|0.6242|143.57|190459||2.3194|1452.3541|43.1141|2.5||||527.543|||72.961|||||146.74|152.03
russ2000_0383|MSTR|20200215|3.1562|2.9574|0.6622|148.84|205030||2.2373|1504.0282|44.6967|||||||||||||135.16|
russ2000_0383|MSTR|20200315|2.3608|2.2121|0.5954|111.33|247965||2.9911|1124.9896|33.4324|2.5|2|170|||||||111.424|2.684|0.657|106.31|
russ2000_0383|MSTR|20200415|2.5913|2.3994|0.0924|122.09|213068||3.4155|1192.0868|29.2782|2.5|2|167.5||515.055|||65.014|||||129.23|
russ2000_0383|MSTR|20200515|2.628|2.4324|0.0914|123.82|250183||3.3678|1208.9909|29.693|||||||||||||124.71|
russ2000_0383|MSTR|20200615|2.6675|2.6222|0.0947|125.68|228074||3.318|1227.1521|30.1391||||||||||110.584|9.4|3.387|117.54|
russ2000_0383|MSTR|20200715|2.5088|2.4977||118.09|166341||2.1509|1143.8197|46.4921|2.5|2|170||465.014|||47.541|||||121.04|
russ2000_0383|MSTR|20200815|2.6199|2.6188||123.32|245005||2.0597|1194.5022|48.5512|||||||||||||143.14|
russ2000_0383|MSTR|20200915|3.1617|3.1692||148.82|232482||1.7068|1441.5003|58.5906|2.5||||465.014|||49.443||127.408|27.485|-14.229|155.75|
russ2000_0383|MSTR|20201015|3.4124|3.9097||166.08|284666||0.0723|1539.0634|1384|2.5|2|200|479.57|465.014|||36.843|77.847||||175.58|
russ2000_0383|MSTR|20201115|3.8246|4.5743||186.14|282671||0.0645|1724.9594|1551.1667|2.5|2|215||474.03|||61.481|77.847||||247.23|
russ2000_0383|MSTR|20201215|5.9473|6.8132||289.45|1031028||0.0415|2682.3332|2412.0833|5|1|250|||||||131.319|30.836|2.661|331.5|
russ2000_0383|MSTR|20210115|8.6471|8.3303||428.63|1419012||-0.1843|4109.2758||5|1|325||||||||||592.21|
russ2000_0383|MSTR|20210215|13.878|12.8485||687.92|1529119||-0.1148|6595.089||||||||||||||955|
russ2000_0383|MSTR|20210315|15.1001|12.6817||748.5|1568163||-0.1055|7175.8695|||||||||||122.902|13.725|-110.02|724.29|
russ2000_0383|MSTR|20210415|16.5536|19.6368||848.54|1716474||-1.4448|8269.8708||3|3|625|523.5255|411.129|4.93|4.09|85.691|96.509||||676.99|
russ2000_0383|MSTR|20210515|11.2555|14.4668||576.96|1586259||-2.1249|5622.8214||2.5|4|730|535.7983|505.71|5.828|5.96|91.9125|98.8135||||469.67|
russ2000_0383|MSTR|20210615|8.9617|13.6955||459.38|1914837||-2.6688|4476.9337||2.2|4|667.5|527.2772|502.6969|6.708|6.1721|91.6188|97.2222|125.351|13.742|-299.347|553.72|
russ2000_0383|MSTR|20210715|12.0151|80.5662||634.29|2116047||-6.8297|6183.0589||2.2|4|692.5|533.7093|509.8578|6.7324|5.7421|100.512|104.5166||||501.78|
russ2000_0383|MSTR|20210815|11.8402|84.474||625.06|2000215||-6.9305|6092.7724||2.2|3|790|533.71|509.8582|6.288|6.0441|100.51|109.1374||||663.69|694.3
russ2000_0383|MSTR|20210915|11.7156|88.4488||618.48|2087477||-7.0043|6372.3231||2.2||||509.8582|||||127.994|18.146|-36.136|573.51|
russ2000_0383|MSTR|20211015|13.5801|16.3078||710.65|1797897||-6.3956|7360.9127||2.2|3|843.3333|532.2017|509.4692|6.2619|6.0241|108.484|104.5166||||734.86|
russ2000_0383|MSTR|20211115|16.4151|18.3288||859.01|1701824||-5.291|8897.282||1.5|||537.8795|509.4688|6.355|6.5775|108.485|112.342||||696.77|
russ2000_0383|MSTR|20211215|12.0039|15.245||628.17|1787188||-7.2353|6865.0187||1.5|3|813.6667|537.7545|509.4692|6.195|6.5275|108.484|112.34|134.515|11.839|-89.977|567.5|
russ2000_0383|MSTR|20220115|10.8102|5.8692|-0.0014|551.07|1703498||-9.8263|6219.376||1.5|3|800.3333|570|537.7545|6.64|6.345|112.342|||||468.28|
russ2000_0383|MSTR|20220215|7.3171|4.0214|-0.0012|373|||-14.5174|4209.4542||1.6667|2|638|565.95|536.3527|6.16|6.7233|112.7|116||||437.24|395.97