russ2000_1255|MSEX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1255|MSEX|1|Middlesex Water Co PS Ratio|Middlesex Water Co Price to Book Value|Middlesex Water Co PEG Ratio|Middlesex Water Co Price (USD)|Middlesex Water Co Short Interest|Middlesex Water Co Dividend Yield|Middlesex Water Co Earnings Yield|Middlesex Water Co Market Cap (USD)|Middlesex Water Co PE Ratio|Middlesex Water Co Consensus Recommendation|Middlesex Water Co Price Target Num Estimates|Middlesex Water Co Price Target (USD)|Middlesex Water Co Revenue Estimates for Next Fiscal Year (USD)|Middlesex Water Co Revenue Estimates for Current Fiscal Year (USD)|Middlesex Water Co EPS Estimates for Next Fiscal Year (USD)|Middlesex Water Co EPS Estimates for Current Fiscal Year (USD)|Middlesex Water Co EBITDA Estimates for Current Fiscal Year (USD)|Middlesex Water Co EBITDA Estimates for Next Fiscal Year (USD)|Middlesex Water Co Revenue (Quarterly) (USD)|Middlesex Water Co EBITDA (Quarterly) (USD)|Middlesex Water Co Net Income (Quarterly) (USD)||
russ2000_1255|MSEX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1255|MSEX|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1255|MSEX|5|14.1428571429|14.0110041265|14.0024937656|30.1579831933|20.8183486239|14.1018220793|14.0900360144|14.1400817996|14.0900360144|49.8857142857|55.4193548387|55.4193548387|59.347826087|53.6666666667|59.347826087|47.3333333333|||91.3133333333|91.3133333333|91.3133333333||
russ2000_1255|MSEX|6|959|727|802|595|545|933|833|978|833|35|31|31|23|18|23|21|||150|150|150||
russ2000_1255|MSEX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1255|MSEX|19730115||||1.9375||||||||||||||||||2|
russ2000_1255|MSEX|19730215||||1.9531|||||||||||||||||||
russ2000_1255|MSEX|19730315||||1.9219|||||||||||||||||||
russ2000_1255|MSEX|19730415||||1.9375|||||||||||||||||||
russ2000_1255|MSEX|19730515||||1.9375|||||||||||||||||||
russ2000_1255|MSEX|19730615||||1.9063|||||||||||||||||||
russ2000_1255|MSEX|19730715||||1.9375|||||||||||||||||||
russ2000_1255|MSEX|19730815||||1.8438|||||||||||||||||||
russ2000_1255|MSEX|19730915||||1.9375|||||||||||||||||||
russ2000_1255|MSEX|19731015||||1.875|||||||||||||||||||
russ2000_1255|MSEX|19731115||||1.75|||||||||||||||||||
russ2000_1255|MSEX|19731215||||1.6563|||||||||||||||||||
russ2000_1255|MSEX|19740115||||1.7813|||||||||||||||||||
russ2000_1255|MSEX|19740215||||1.8125|||||||||||||||||||
russ2000_1255|MSEX|19740315||||1.9375|||||||||||||||||||
russ2000_1255|MSEX|19740415||||1.8125|||||||||||||||||||
russ2000_1255|MSEX|19740515||||1.7187|||||||||||||||||||
russ2000_1255|MSEX|19740615||||1.75|||||||||||||||||||
russ2000_1255|MSEX|19740715||||1.6563|||||||||||||||||||
russ2000_1255|MSEX|19740815||||1.5625|||||||||||||||||||
russ2000_1255|MSEX|19740915||||1.4688|||||||||||||||||||
russ2000_1255|MSEX|19741015||||1.5|||||||||||||||||||
russ2000_1255|MSEX|19741115||||1.4375|||||||||||||||||||
russ2000_1255|MSEX|19741215||||1.4062||||||||||||||||||1.4062|1.4062
russ2000_1255|MSEX|19750115||||1.4062||||||||||||||||||1.4062|1.5312
russ2000_1255|MSEX|19750215||||1.5312|||||||||||||||||||
russ2000_1255|MSEX|19750315||||1.5312|||||||||||||||||||
russ2000_1255|MSEX|19750415||||1.5938|||||||||||||||||||
russ2000_1255|MSEX|19750515||||1.5625|||||||||||||||||||
russ2000_1255|MSEX|19750615||||1.5938|||||||||||||||||||
russ2000_1255|MSEX|19750715||||1.625|||||||||||||||||||
russ2000_1255|MSEX|19750815||||1.5625|||||||||||||||||||
russ2000_1255|MSEX|19750915||||1.625|||||||||||||||||||
russ2000_1255|MSEX|19751015||||1.6875|||||||||||||||||||
russ2000_1255|MSEX|19751115||||1.6875|||||||||||||||||||
russ2000_1255|MSEX|19751215||||1.625|||||||||||||||||||
russ2000_1255|MSEX|19760115||||1.75|||||||||||||||||||
russ2000_1255|MSEX|19760215||||1.75|||||||||||||||||||
russ2000_1255|MSEX|19760315||||1.6875|||||||||||||||||||
russ2000_1255|MSEX|19760415||||1.6875|||||||||||||||||||
russ2000_1255|MSEX|19760515||||1.6875|||||||||||||||||||
russ2000_1255|MSEX|19760615||||1.7187|||||||||||||||||||
russ2000_1255|MSEX|19760715||||1.7813|||||||||||||||||||
russ2000_1255|MSEX|19760815||||1.8125|||||||||||||||||||
russ2000_1255|MSEX|19760915||||1.9063|||||||||||||||||||
russ2000_1255|MSEX|19761015||||2|||||||||||||||||||
russ2000_1255|MSEX|19761115||||2.2813|||||||||||||||||||
russ2000_1255|MSEX|19761215||||2.5938|||||||||||||||||||
russ2000_1255|MSEX|19770115||||2.4062|||||||||||||||||||
russ2000_1255|MSEX|19770215||||2.5|||||||||||||||||||
russ2000_1255|MSEX|19770315||||2.5|||||||||||||||||||
russ2000_1255|MSEX|19770415||||2.5|||||||||||||||||||
russ2000_1255|MSEX|19770515||||2.5312|||||||||||||||||||
russ2000_1255|MSEX|19770615||||2.6563|||||||||||||||||||
russ2000_1255|MSEX|19770715||||2.5312|||||||||||||||||||
russ2000_1255|MSEX|19770815||||2.4688|||||||||||||||||||
russ2000_1255|MSEX|19770915||||2.5312|||||||||||||||||||
russ2000_1255|MSEX|19771015||||2.5312|||||||||||||||||||
russ2000_1255|MSEX|19771115||||2.5938|||||||||||||||||||
russ2000_1255|MSEX|19771215||||2.6875|||||||||||||||||||
russ2000_1255|MSEX|19780115||||2.7813|||||||||||||||||||
russ2000_1255|MSEX|19780215||||2.75|||||||||||||||||||
russ2000_1255|MSEX|19780315||||2.6563|||||||||||||||||||
russ2000_1255|MSEX|19780415||||2.6875|||||||||||||||||||
russ2000_1255|MSEX|19780515||||2.5938|||||||||||||||||||
russ2000_1255|MSEX|19780615||||2.375|||||||||||||||||||
russ2000_1255|MSEX|19780715||||2.5|||||||||||||||||||
russ2000_1255|MSEX|19780815||||2.4375|||||||||||||||||||
russ2000_1255|MSEX|19780915||||2.4062|||||||||||||||||||
russ2000_1255|MSEX|19781015||||2.375|||||||||||||||||||
russ2000_1255|MSEX|19781115||||2.5625|||||||||||||||||||
russ2000_1255|MSEX|19781215||||2.5|||||||||||||||||||
russ2000_1255|MSEX|19790115||||2.4375|||||||||||||||||||
russ2000_1255|MSEX|19790215||||2.375|||||||||||||||||||
russ2000_1255|MSEX|19790315||||2.4688|||||||||||||||||||
russ2000_1255|MSEX|19790415||||2.5938|||||||||||||||||||
russ2000_1255|MSEX|19790515||||2.5625|||||||||||||||||||
russ2000_1255|MSEX|19790615||||2.5|||||||||||||||||||
russ2000_1255|MSEX|19790715||||2.4375|||||||||||||||||||
russ2000_1255|MSEX|19790815||||2.4375|||||||||||||||||||
russ2000_1255|MSEX|19790915||||2.4062|||||||||||||||||||
russ2000_1255|MSEX|19791015||||2.2813|||||||||||||||||||
russ2000_1255|MSEX|19791115||||2.375|||||||||||||||||||
russ2000_1255|MSEX|19791215||||2.4375|||||||||||||||||||
russ2000_1255|MSEX|19800115||||2.3438|||||||||||||||||||
russ2000_1255|MSEX|19800215||||2.0938|||||||||||||||||||
russ2000_1255|MSEX|19800315||||1.8438|||||||||||||||||||
russ2000_1255|MSEX|19800415||||2.125|||||||||||||||||||
russ2000_1255|MSEX|19800515||||2.1875|||||||||||||||||||
russ2000_1255|MSEX|19800615||||2.3125|||||||||||||||||||
russ2000_1255|MSEX|19800715||||2.4062|||||||||||||||||||
russ2000_1255|MSEX|19800815||||2.2813|||||||||||||||||||
russ2000_1255|MSEX|19800915||||2.3125|||||||||||||||||||
russ2000_1255|MSEX|19801015||||2.25|||||||||||||||||||
russ2000_1255|MSEX|19801115||||2.0626|||||||||||||||||||
russ2000_1255|MSEX|19801215||||2.0313|||||||||||||||||||
russ2000_1255|MSEX|19810115||||1.9687|||||||||||||||||||
russ2000_1255|MSEX|19810215||||1.9687|||||||||||||||||||
russ2000_1255|MSEX|19810315||||2.0626|||||||||||||||||||
russ2000_1255|MSEX|19810415||||2.1562|||||||||||||||||||
russ2000_1255|MSEX|19810515||||2.0938|||||||||||||||||||
russ2000_1255|MSEX|19810615||||2.125|||||||||||||||||||
russ2000_1255|MSEX|19810715||||2.125|||||||||||||||||||
russ2000_1255|MSEX|19810815||||2.1875|||||||||||||||||||
russ2000_1255|MSEX|19810915||||2.0313|||||||||||||||||||
russ2000_1255|MSEX|19811015||||2|||||||||||||||||||
russ2000_1255|MSEX|19811115||||2.1562|||||||||||||||||||
russ2000_1255|MSEX|19811215||||2.125|||||||||||||||||||
russ2000_1255|MSEX|19820115||||2.1875|||||||||||||||||||
russ2000_1255|MSEX|19820215||||2.125|||||||||||||||||||
russ2000_1255|MSEX|19820315||||2.0626|||||||||||||||||||
russ2000_1255|MSEX|19820415||||2.3125|||||||||||||||||||
russ2000_1255|MSEX|19820515||||2.3125|||||||||||||||||||
russ2000_1255|MSEX|19820615||||2.25|||||||||||||||||||
russ2000_1255|MSEX|19820715||||2.1562|||||||||||||||||||
russ2000_1255|MSEX|19820815||||2.3438|||||||||||||||||||
russ2000_1255|MSEX|19820915||||2.4062|||||||||||||||||||
russ2000_1255|MSEX|19821015||||2.6563|||||||||||||||||||
russ2000_1255|MSEX|19821115||||2.875|||||||||||||||||||
russ2000_1255|MSEX|19821215||||2.75|||||||||||||||||||
russ2000_1255|MSEX|19830115||||3.0313|||||||||||||||||||
russ2000_1255|MSEX|19830215||||3.1875|||||||||||||||||||
russ2000_1255|MSEX|19830315||||3.125|||||||||||||||||||
russ2000_1255|MSEX|19830415||||3.1875|||||||||||||||||||
russ2000_1255|MSEX|19830515||||3.375|||||||||||||||||||
russ2000_1255|MSEX|19830615||||3.4688|||||||||||||||||||
russ2000_1255|MSEX|19830715||||3.1875|||||||||||||||||||
russ2000_1255|MSEX|19830815||||3.25|||||||||||||||||||
russ2000_1255|MSEX|19830915||||3.4688|||||||||||||||||||
russ2000_1255|MSEX|19831015||||3.6875|||||||||||||||||||
russ2000_1255|MSEX|19831115||||3.75|||||||||||||||||||
russ2000_1255|MSEX|19831215||||3.5|||||||||||||||||||
russ2000_1255|MSEX|19840115||||3.75|||||||||||||||||||
russ2000_1255|MSEX|19840215||||3.75|||||||||||||||||||
russ2000_1255|MSEX|19840315||||3.6875|||||||||||||||4.7|4.7|0.7||
russ2000_1255|MSEX|19840415||||3.5938||||18.8276|||||||||||||||
russ2000_1255|MSEX|19840515||||3.5625||||18.9882|||||||||||||||
russ2000_1255|MSEX|19840615||||3.5625||||18.3447|||||||||||4.7|4.7|0.8||
russ2000_1255|MSEX|19840715||||3.5938||||18.5059|||||||||||||||
russ2000_1255|MSEX|19840815||||3.875||||18.3447|||||||||||||||
russ2000_1255|MSEX|19840915||||4||||20.1149|||||||||||4.8|4.8|0.7||
russ2000_1255|MSEX|19841015||||4.125||||20.9198|||||||||||||||
russ2000_1255|MSEX|19841115||||4.3125||||21.4021|||||||||||||||
russ2000_1255|MSEX|19841215|1.1754|||4.2188||||22.207|||||||||||4.9|4.9|0.6||
russ2000_1255|MSEX|19850115|1.1667|||4.5625||||24.4429|||||||||||||||
russ2000_1255|MSEX|19850215|1.2711|||4.75||||27.5438|||||||||||||||
russ2000_1255|MSEX|19850315|1.2711|||4.7813||||26.6319|||||||||||4.8|4.8|0.7||
russ2000_1255|MSEX|19850415|1.4484|||5.6563||||29.5508|||||||||||||||
russ2000_1255|MSEX|19850515|1.6451|||6.3126||||36.4819|||||||||||||||
russ2000_1255|MSEX|19850615|1.6451|||5.75||||35.0226|||||||||||5.1|5.1|0.8||
russ2000_1255|MSEX|19850715|1.6092|||5.5||||32.2141|||||||||||||||
russ2000_1255|MSEX|19850815|1.5911|||5.5625||||32.2141|||||||||||||||
russ2000_1255|MSEX|19850915|1.6092|||5.6875||||33.312|||||||||||5.3|5.3|0.9||
russ2000_1255|MSEX|19851015|1.6374|||5.75||||33.0366|||||||||||||||
russ2000_1255|MSEX|19851115|1.6192|||5.75||||33.7703|||||||||||||||
russ2000_1255|MSEX|19851215|1.7466|||5.8125||||35.2386|||||||||||5|5|0.8||
russ2000_1255|MSEX|19860115|1.7439|||6.0938||||35.1324|||||||||||||||
russ2000_1255|MSEX|19860215|1.9437|||6.5625||5.9837||38.0906|||||||||||||||
russ2000_1255|MSEX|19860315|1.7802|||6.5||6.2254||36.6115|||||||||||4.9|4.9|0.6||
russ2000_1255|MSEX|19860415|1.7594|||6.125||6.0423||37.7209|||||||||||||||
russ2000_1255|MSEX|19860515|1.7956|||6||6.3867||35.6871|||||||||||||||
russ2000_1255|MSEX|19860615|1.7503|||6.6251||6.4696||35.6871|||||||||||5.7|5.7|0.8||
russ2000_1255|MSEX|19860715|1.8039|||6.5||5.8897||39.4126|||||||||||||||
russ2000_1255|MSEX|19860815|1.8923|||7.3126||5.8348||39.7837|||||||||||||||
russ2000_1255|MSEX|19860915|2.1577|||7.5||5.1829||45.3616|||||||||||6|6|1.1||
russ2000_1255|MSEX|19861015|2.0944|||7.1875||5.1829||45.3616|||||||||||||||
russ2000_1255|MSEX|19861115|2.0429|||7.125||5.3809||44.2456|||||||||||||||
russ2000_1255|MSEX|19861215|1.8541|||6.5625||5.9289||40.1558|||||||||||5.4|5.4|0.7||
russ2000_1255|MSEX|19870115|1.8334|||7.125||5.9015||40.5318|||||||||||||||
russ2000_1255|MSEX|19870215|1.8926|||7.6251||5.7886||41.839|||||||||||||||
russ2000_1255|MSEX|19870315|1.9686|||7.25||5.565||43.5201|||||||||||5.3|5.3|0.6||
russ2000_1255|MSEX|19870415|1.9134|||6.6251||5.6376||42.9597|||||||||||||||
russ2000_1255|MSEX|19870515|1.7137|||6.75||6.2944||38.4768|||||||||||||||
russ2000_1255|MSEX|19870615|1.8634|||7.3126||5.86||41.839|||||||||||5.6|5.6|0.8||
russ2000_1255|MSEX|19870715|1.9754|||7.5||5.562||44.1689|||||||||||||||
russ2000_1255|MSEX|19870815|2.0424|||7.25||5.3796||45.6666|||||||||||||||
russ2000_1255|MSEX|19870915|1.9921|||7.125||5.5825||44.5431|||||||||||6|6|1||
russ2000_1255|MSEX|19871015|1.8613|||6.6251||5.9848||41.5489|||||||||||||||
russ2000_1255|MSEX|19871115|1.8865|||6.6251||5.905||42.1103|||||||||||||||
russ2000_1255|MSEX|19871215|1.7942|||6.1562||6.2655||40.0512|||||||||||5.5|5.5|0.7||
russ2000_1255|MSEX|19880115|1.7067|||6.0626||6.5726||38.4604|||||||||||||||
russ2000_1255|MSEX|19880215|1.6733|||7||6.704||37.7063|||||||||||||||
russ2000_1255|MSEX|19880315|1.8908|||7.1875||5.9865||42.6085|||||||||||5.6|5.6|0.7||
russ2000_1255|MSEX|19880415|1.8122|||6.75||6.1779||41.2885|||||||||||||||
russ2000_1255|MSEX|19880515|1.7874|||6.5||6.32||40.7228|||||||||||||||
russ2000_1255|MSEX|19880615|1.7295|||6.6251||6.5317||39.4029|||||||||||5.9|5.9|1||
russ2000_1255|MSEX|19880715|1.7846|||6.7813||6.262||41.1816|||||||||||||||
russ2000_1255|MSEX|19880815|1.6863|||6.375||6.6859||38.9146|||||||||||||||
russ2000_1255|MSEX|19880915|1.67|||6.5625||6.7514||38.5369|||||||||||6.6|6.6|1.2||
russ2000_1255|MSEX|19881015|1.6804|||6.75||6.5585||39.7755|||||||||||||||
russ2000_1255|MSEX|19881115|1.7444|||6.8125||6.3721||41.2906|||||||||||||||
russ2000_1255|MSEX|19881215|1.7604|||6.8125||6.3141||41.6697|||||||||||5.9|5.9|0.7||
russ2000_1255|MSEX|19890115|1.7024|||7||6.4311||40.9928|||||||||||||||
russ2000_1255|MSEX|19890215|1.7339|||6.8751||6.368||41.7522|||||||||||||||
russ2000_1255|MSEX|19890315|1.6709|||6.6875||6.6082||40.2341|||||||||||5.5|5.5|0.7||
russ2000_1255|MSEX|19890415|1.7296|||6.9375||6.4264||41.5086|||||||||||||||
russ2000_1255|MSEX|19890515|1.7138|||6.6875||6.5408||41.1278|||||||||||||||
russ2000_1255|MSEX|19890615|1.7138|||6.375||6.5408||41.1278|||||||||||6|6|0.9||
russ2000_1255|MSEX|19890715|1.7015|||6.75||6.7276||40.0636|||||||||||||||
russ2000_1255|MSEX|19890815|1.6691|||6.5||6.8583||39.3002|||||||||||||||
russ2000_1255|MSEX|19890915|1.6043|||6.1875||7.1952||37.7741|||||||||||5.9|5.9|0.8||
russ2000_1255|MSEX|19891015|1.6747|||6.25||7.1952||37.8483|||||||||||||||
russ2000_1255|MSEX|19891115|1.6917|||6.1875||7.1232||38.2306|||||||||||||||
russ2000_1255|MSEX|19891215|1.6917|||6.375||7.184|7.1408|38.2306|14.0039||||||||||6.1|6.1|0.7||
russ2000_1255|MSEX|19900115|1.691|||6.3126||7.184|7.0715|38.0563|14.1412||||||||||||||
russ2000_1255|MSEX|19900215|1.7079|||6.0626||7.173|7.2115|38.4371|13.8668||||||||||||||
russ2000_1255|MSEX|19900315|1.6402|||6.125||7.4688|7.5088|36.915|13.3176||||||||||6.3|6.3|0.8||
russ2000_1255|MSEX|19900415|1.6568|||5.9375||7.3927|7.7564|37.5395|12.8926||||||||||||||
russ2000_1255|MSEX|19900515|1.623|||5.9375||7.61|8.004|36.7734|12.4938||||||||||||||
russ2000_1255|MSEX|19900615|1.6061|||6.0626||7.6901|7.9197|36.3905|12.6267||||||||||6.6|6.6|0.8||
russ2000_1255|MSEX|19900715|1.5846|||5.8751||7.6901|7.5827|40.6163|13.1879||||||||||||||
russ2000_1255|MSEX|19900815|1.6097|||5.8751||7.6336|7.4649|41.2576|13.3961||||||||||||||
russ2000_1255|MSEX|19900915|1.5179|||5.6251||8.095|7.9161|38.9056|12.6324||||||||||6.9|6.9|1.1||
russ2000_1255|MSEX|19901015|1.514|||5.75||8.007|8.352|39.4715|11.9731||||||||||||||
russ2000_1255|MSEX|19901115|1.514|||5.6563||8.0487|8.352|39.4715|11.9731||||||||||||||
russ2000_1255|MSEX|19901215|1.514||1.7777|5.6875||8.1821|8.352|39.4715|11.9731||||||||||6.5|6.5|0.8||
russ2000_1255|MSEX|19910115|1.4955||1.7582|5.6875|803|7.8774|8.6264|38.8609|11.5923||||||||||||||
russ2000_1255|MSEX|19910215|1.5287||1.934|5.8751|1323|8.0487|8.439|39.7239|11.8497||||||||||||||
russ2000_1255|MSEX|19910315|1.562||1.9144|5.8751|755|7.9183|8.2594|40.5878|12.1074||||||||||6.3|6.3|0.6||
russ2000_1255|MSEX|19910415|1.5923|||6.125|439|7.9183|7.6634|40.4944|13.0491||||||||||||||
russ2000_1255|MSEX|19910515|1.6601|||6.125|112629|7.6343|7.3506|42.2172|13.6043||||||||||||||
russ2000_1255|MSEX|19910615|1.7278|||6.125|2375|7.3349|7.0624|43.9403|14.1596||||||||||7.3|7.3|1.1||
russ2000_1255|MSEX|19910715|1.7079||1.4773|6.5|9867|7.2637|7.6155|44.4733|13.1311||||||||||||||
russ2000_1255|MSEX|19910815|1.7245||1.4916|6.1875|475|7.2308|7.5422|44.9053|13.2587||||||||||||||
russ2000_1255|MSEX|19910915|1.7079||1.4773|6.1875|47|7.301|7.6155|44.4733|13.1311||||||||||8.6|8.6|1.6||
russ2000_1255|MSEX|19911015|1.5751||0.5962|6.6251|8283|7.3726|8.9457|44.0417|11.1786||||||||||||||
russ2000_1255|MSEX|19911115|1.6369||0.6196|6.6875|6391|7.0943|8.7736|45.7694|11.3978||||||||||||||
russ2000_1255|MSEX|19911215|1.6523||0.6254|6.8751|48406|7.067|8.7736|46.2003|11.3978||||||||||7.7|7.7|0.7||
russ2000_1255|MSEX|19920115|1.5921||0.6879|7.25|48998|6.8742|8.295|48.1426|12.0554||||||||||||||
russ2000_1255|MSEX|19920215|1.621||0.7004|7|50546|6.7886|7.7327|49.0175|12.9321||||||||||||||
russ2000_1255|MSEX|19920315|1.621||0.7004|7.5|4643|6.7886|7.7327|49.0175|12.9321||||||||||7.4|7.4|0.8||
russ2000_1255|MSEX|19920415|1.5435||0.3283|7.5625|8259|6.6695|8.2058|50.2491|12.1865||||||||||||||
russ2000_1255|MSEX|19920515|1.7196||0.3658|7.75|10327|6.2153|7.8749|54.2158|12.6986||||||||||||||
russ2000_1255|MSEX|19920615|1.8143||0.386|8.125|12795|5.7051|7.6288|59.0647|13.1082||||||||||7.7|7.7|1.2||
russ2000_1255|MSEX|19920715|1.8181||0.5336|8.375|2051|5.7051|7.347|59.6669|13.6111||||||||||||||
russ2000_1255|MSEX|19920815|1.8724||0.5495|8.75|5143|5.5397|7.4583|61.4485|13.4079||||||||||||||
russ2000_1255|MSEX|19920915|1.8588||0.5455|8.3126|9107|5.6105|7.1339|61.0029|14.0175||||||||||8|8|1.3||
russ2000_1255|MSEX|19921015|1.9523|||9.1251|7557|5.5698|6.1698|61.7073|16.2081||||||||||||||
russ2000_1255|MSEX|19921115|2.0654|||9|5035|5.3194|6.1272|65.2843|16.3208||||||||||||||
russ2000_1255|MSEX|19921215|1.9523|||8.5|8133|5.6278|6.2566|61.7074|15.9831||||||||||7.5|7.5|1.1||
russ2000_1255|MSEX|19930115|2.0193||2.3542|8.5625|3631|5.5474|7.1212|68.0584|14.0426||||||||||||||
russ2000_1255|MSEX|19930215|1.9328||2.2533|8.5|8321|5.8555|7.1212|65.1416|14.0426||||||||||||||
russ2000_1255|MSEX|19930315|2.0482||2.3879|8.8751|4793|5.5256|7.1212|69.0311|14.0426||||||||||7.8|7.8|1.1||
russ2000_1255|MSEX|19930415|2.0163||8.4817|8.6251|4095|5.6857|7.2978|67.2594|13.7028||||||||||||||
russ2000_1255|MSEX|19930515|2.0748||8.7275|8.8751|1209|5.5256|7.0893|69.2086|14.1058||||||||||||||
russ2000_1255|MSEX|19930615|1.9579||8.2358|8.5|5221|5.9152|7.1919|65.3091|13.9045||||||||||8.8|8.8|1.4||
russ2000_1255|MSEX|19930715|2.0706||5.9354|8.75|7533|5.5819|7.1021|69.3861|14.0803||||||||||||||
russ2000_1255|MSEX|19930815|1.9855||5.6914|9.25|1605|5.4837|7.0524|71.3406|14.1795||||||||||||||
russ2000_1255|MSEX|19930915|2.0989||6.0166|10.375|3317|5.1988|6.5487|75.25|15.2703||||||||||10.2|10.2|1.9||
russ2000_1255|MSEX|19931015|2.2332||0.6463|10.6251|9495|4.7656|6.8534|82.8251|14.5912||||||||||||||
russ2000_1255|MSEX|19931115|2.2601||0.6541|10|2219|4.8231|6.6863|81.8391|14.956||||||||||||||
russ2000_1255|MSEX|19931215|2.2063||0.6385|10.6251|2487|4.8247|6.4502|82.8251|15.5033||||||||||8.7|8.7|1.1||
russ2000_1255|MSEX|19940115|2.289||1.6103|10.25|1963|4.9424|6.491|81.5285|15.4058||||||||||||||
russ2000_1255|MSEX|19940215|2.2352||1.5724|10.375|2669|4.9426|6.4128|82.5228|15.5937||||||||||||||
russ2000_1255|MSEX|19940315|2.1544|1.8228|1.5155|9.8751|2549|4.9426|6.6533|82.5228|15.0301||||||||||8.6|3.3|1.2||
russ2000_1255|MSEX|19940415|2.0132|1.7074|1.5858|8.5|971|5.3978|7.0164|75.753|14.2523||||||||||||||
russ2000_1255|MSEX|19940515|1.8013|1.4998|1.4188|8.5|3343|6.0329|7.9451|67.779|12.5863||||||||||||||
russ2000_1255|MSEX|19940615|1.9073|1.6497|1.5023|8.5|5683|5.9313|7.9451|69.7725|12.5863||||||||||9.2|3.6|1.5||
russ2000_1255|MSEX|19940715|1.7552|1.5297|1.2548|8.25|999|6.1969|8.3678|67|11.9505||||||||||||||
russ2000_1255|MSEX|19940815|1.7818|1.5297|1.2738|8.8751|551|6.4874|8.2429|64|12.1316||||||||||||||
russ2000_1255|MSEX|19940915|1.8882|1.5525|1.3499|9.1251|3265|5.9176|7.7785|71.0004|12.856||||||||||9.5|4|1.6||
russ2000_1255|MSEX|19941015|1.9208|1.6437||9|7905|5.8763|7.4895|71.8043|13.3521||||||||||||||
russ2000_1255|MSEX|19941115|1.9482|1.6662||9.1248|7645|5.9595|7.3842|71.3|13.5425||||||||||||||
russ2000_1255|MSEX|19941215|2.003|1.5761||8.1248|4999|5.9595|7.1819|71.3|13.924||||||||||8.9|3.2|1.2||
russ2000_1255|MSEX|19950115|1.8646|1.4806|84999.9122|8|6061|6.2223|7.8275|68.493|12.7755||||||||||||||
russ2000_1255|MSEX|19950215|1.7274|1.4581|79999.9197|8.3748|2173|6.9365|8.4489|61.4407|11.8359||||||||||||||
russ2000_1255|MSEX|19950315|1.7822|1.4357|81877.8769|8.1248|1755|6.3595|8.1889|67.4841|12.2116||||||||||8.7|3.2|1.2||
russ2000_1255|MSEX|19950415|1.788|1.4535||8|461|6.7104|8.3167|64.177|12.024||||||||||||||
russ2000_1255|MSEX|19950515|1.788|1.4312||8|27|6.9201|8.3167|62.665|12.024||||||||||||||
russ2000_1255|MSEX|19950615|1.76|1.3977||8.1248|1093|6.9201|8.4489|62.665|11.8359||||||||||9.6|3.7|1.5||
russ2000_1255|MSEX|19950715|1.7529|1.5262||8.3748|20189|6.4037|8.3854|68.17|11.9255||||||||||||||
russ2000_1255|MSEX|19950815|1.8642|1.4708||8.2498|9103|6.4037|7.8847|68.17|12.6827||||||||||||||
russ2000_1255|MSEX|19950915|1.8921|1.4598||8.5|9169|6.3529|7.7686|69.1892|12.8723||||||||||10.4|4.6|1.9||
russ2000_1255|MSEX|19951015|1.8771|1.5423|2.09|8.5|2231|6.2609|8.0622|70.8949|12.4036||||||||||||||
russ2000_1255|MSEX|19951115|1.8771|1.4772|2.0311|9|3257|6.2609|8.0622|70.8949|12.4036||||||||||||||
russ2000_1255|MSEX|19951215|1.9315|1.5967|2.1195|9.1248|9|6.1128|7.8351|72.9498|12.7631||||||||||9|2.7|1.1||
russ2000_1255|MSEX|19960115|2.0442|1.6287|6.1096|9.5|3741|5.7867|7.2571|77.5284|13.7795||||||||||||||
russ2000_1255|MSEX|19960215|2.0169|1.6287|6.0281|9.1248|1901|5.8649|7.3552|76.4947|13.5958||||||||||||||
russ2000_1255|MSEX|19960315|2.0577|1.5963|6.15|8.6868|115|5.7487|7.2095|78.0411|13.8707||||||||||9.2|3.2|1.2||
russ2000_1255|MSEX|19960415|1.8358|1.4941|16.6213|8.2498|281|6.4777|8.0042|69.4924|12.4934||||||||||||||
russ2000_1255|MSEX|19960515|1.8084|1.4508|16.3732|8.2498|505|6.5758|8.1255|68.4552|12.307||||||||||||||
russ2000_1255|MSEX|19960615|1.8633|1.4184|16.8698|8.3118|315|6.3823|7.8863|70.5313|12.6802||||||||||9.6|3.7|1.3||
russ2000_1255|MSEX|19960715|1.8401|1.4279||8.2498|3011|6.5268|7.7037|68.9696|12.9807||||||||||||||
russ2000_1255|MSEX|19960815|1.8264|1.4173||8.2498|11251|6.5758|7.7616|68.4552|12.8839||||||||||||||
russ2000_1255|MSEX|19960915|1.8818|1.4603||8.6248|18299|6.3823|7.5332|70.5313|13.2746||||||||||9.9|3.9|1.5||
russ2000_1255|MSEX|19961015|1.9808|1.5416||9|675|6.2001|6.6892|73.2865|14.9494||||||||||||||
russ2000_1255|MSEX|19961115|2.0374|1.5416||8.6248|1487|6.0555|6.5033|75.3822|15.3769||||||||||||||
russ2000_1255|MSEX|19961215|1.9243|1.4773||8.5|113|6.4117|6.8858|71.1943|14.5226||||||||||9.2|3|1.2||
russ2000_1255|MSEX|19970115|1.9068|1.5163||8.8748|199|6.4117|7.0624|71.4493|14.1596||||||||||||||
russ2000_1255|MSEX|19970215|1.9523|1.4735||8.6248|3657|6.2623|6.8978|73.1539|14.4974||||||||||||||
russ2000_1255|MSEX|19970315|1.9068|1.4522||8.9378|8027|6.4705|7.0624|71.4493|14.1596||||||||||9.3|3.3|1.3||
russ2000_1255|MSEX|19970415|1.8894|1.4479||8.5|625|6.4705|7.2389|71.6703|13.8142||||||||||||||
russ2000_1255|MSEX|19970515|1.9033|1.4691||8.1878|3175|6.4231|7.1858|72.1997|13.9163||||||||||||||
russ2000_1255|MSEX|19970615|1.82|1.4266||8.6248|1105|6.7783|7.5149|69.0379|13.3068||||||||||9.9|3.5|1.3||
russ2000_1255|MSEX|19970715|1.8746|1.3986||8.5|1131|6.5293|7.2389|71.9083|13.8142||||||||||||||
russ2000_1255|MSEX|19970815|2.0399|1.5682||9.1248|2101|6.0001|6.6521|78.2512|15.0328||||||||||||||
russ2000_1255|MSEX|19970915|2.0468|1.547||9.0618|1513|6.0339|6.6299|78.5135|15.0831||||||||||11|4.4|1.9||
russ2000_1255|MSEX|19971015|1.9446|1.5487|1.1636|9.0318|1211|6.1371|7.1819|77.6126|13.924||||||||||||||
russ2000_1255|MSEX|19971115|1.9847|1.5278|1.1876|9.3748|2995|6.04|7.0369|79.2116|14.2109||||||||||||||
russ2000_1255|MSEX|19971215|1.9713|1.6011|1.1796|11.2497|3397|6.0812|7.0848|78.6758|14.1147||||||||||10.1|3.6|1.4||
russ2000_1255|MSEX|19980115|2.3701|1.7501|1.5434|10.3437|2377|5.0563|5.9807|94.9351|16.7205||||||||||||||
russ2000_1255|MSEX|19980215|2.1837|1.7292|1.4221|10.3099|1333|5.4879|6.4912|87.4683|15.4054||||||||||||||
russ2000_1255|MSEX|19980315|2.1699|1.7028|1.4131|9.9975|279|5.5473|6.5325|86.9154|15.3081||||||||||9.8|3.6|1.3||
russ2000_1255|MSEX|19980415|2.0849|1.6163|2.3309|9.9975|1983|5.6869|6.5961|85.4978|15.1604||||||||||||||
russ2000_1255|MSEX|19980515|2.0652|1.6681|2.3089|10.0287|2395|5.7411|6.659|84.6912|15.0174||||||||||||||
russ2000_1255|MSEX|19980615|2.1242|1.7406|2.3749|10.1225|2369|5.6063|6.474|87.111|15.4464||||||||||10.6|4|1.6||
russ2000_1255|MSEX|19980715|2.1497|1.6998|1.5743|10.7807|1073|5.4712|6.5109|90.0917|15.3588||||||||||||||
russ2000_1255|MSEX|19980815|2.2279|1.7715|1.6316|10.3724|4349|5.2791|6.2824|93.369|15.9176||||||||||||||
russ2000_1255|MSEX|19980915|2.1756|1.7101|1.5932|10.7161|3243|5.4299|6.4334|91.1771|15.5439||||||||||12.1|4.9|2.3||
russ2000_1255|MSEX|19981015|2.2623|1.8944|1.6973|11.1222|669|5.1248|6.4318|97.1371|15.5478||||||||||||||
russ2000_1255|MSEX|19981115|2.4148|1.8894|1.8117|12.4969|1581|4.8433|6.0256|103.6856|16.5959||||||||||||||
russ2000_1255|MSEX|19981215|2.5038|1.9899|1.8785|12.122|2091|4.6712|5.8115|107.5056|17.2074||||||||||10.7|3.9|1.3||
russ2000_1255|MSEX|19990115|2.5858|1.8157|2.9422|11.997|6277|4.6476|5.6985|121.1099|17.5484||||||||||||||
russ2000_1255|MSEX|19990215|2.2462|1.5773|2.5559|10.8723|161|5.3501|6.5599|105.2066|15.2441||||||||||||||
russ2000_1255|MSEX|19990315|2.3246|1.6323|2.645|12.1845|977|5.2147|6.3388|108.8766|15.7758||||||||||11.6799|3.4799|1.5||
russ2000_1255|MSEX|19990415|2.4104|1.7022|1.9719|11.0597||4.9638|6.0765|114.662|16.4567||||||||||||||
russ2000_1255|MSEX|19990515|2.288|1.5924|1.8717|11.8408|999|5.2294|6.4018|108.8369|15.6207||||||||||||||
russ2000_1255|MSEX|19990615|2.5587|1.8166|2.0932|12.5594|299|4.7165|5.7245|121.7134|17.4688||||||||||13.8|4.9|2.6||
russ2000_1255|MSEX|19990715|2.5453|1.8441|0.9544|12.9343|145|4.567|6.1679|125.9552|16.2131||||||||||||||
russ2000_1255|MSEX|19990815|2.5205|1.8262|0.9451|14.9963||4.6119|6.2286|124.7263|16.0549||||||||||||||
russ2000_1255|MSEX|19990915|3.2779|2.3749|1.2291|15.0587|1939|3.5766|4.7894|162.2057|20.8793||||||||||15.4|5.9|2.8||
russ2000_1255|MSEX|19991015|2.9251|2.1472|1.504|15.4961|1231|3.8857|5.3022|150.0925|18.8602||||||||||||||
russ2000_1255|MSEX|19991115|3.0695|2.2533|1.5782|17.3082|711|3.7029|5.0527|157.5045|19.7916||||||||||||||
russ2000_1255|MSEX|19991215|3.0454|2.2356|1.5659|15.996|229|3.7638|5.0926|156.2691|19.6363||||||||||12.6|4|1.1||
russ2000_1255|MSEX|20000115|2.9643|2.1772|2.3857|15.3087|173|3.8319|4.9268|153.4896|20.2973||||||||||||||
russ2000_1255|MSEX|20000215|2.8749|2.1114|2.3137|13.1842|49|3.9512|5.0801|148.8572|19.6847||||||||||||||
russ2000_1255|MSEX|20000315|2.7675|2.0326|2.2273|14.4964|5291|4.1389|5.2772|143.2982|18.9496||||||||||12.9811|3.8043|0.9061||
russ2000_1255|MSEX|20000415|2.7483|2.0714||14.4651|1945|4.1389|4.8628|145.2929|20.5644||||||||||||||
russ2000_1255|MSEX|20000515|2.6772|2.0178||14.4964|303|4.2488|4.9919|141.5353|20.0325||||||||||||||
russ2000_1255|MSEX|20000615|2.772|2.0893||14.3089|449|4.1378|4.8212|146.5454|20.7417||||||||||14.0572|4.4812|1.3685||
russ2000_1255|MSEX|20000715|2.6651|2.0017||13.9965|655|4.3225|4.1782|140.5165|23.9336||||||||||||||
russ2000_1255|MSEX|20000815|2.6651|2.0017||14.5589|2753|4.3225|4.1782|140.5165|23.9336||||||||||||||
russ2000_1255|MSEX|20000915|2.7365|2.0553||14.6214|5511|4.2445|4.0692|144.2804|24.5747||||||||||14.387|4.8365|1.5374||
russ2000_1255|MSEX|20001015|2.8081|2.0472||13.6216|4191|4.2538|3.2055|144.2463|31.1964||||||||||||||
russ2000_1255|MSEX|20001115|2.753|2.007||14.6214|1889|4.3566|3.2696|141.418|30.5847||||||||||||||
russ2000_1255|MSEX|20001215|3.1323|2.2835||16.8708|20701|3.8291|2.8737|160.9022|34.7986||||||||||13.0512|4.3979|1.493||
russ2000_1255|MSEX|20010115|2.9547|2.214||16.4022|143|3.9526|3.259|156.387|30.6846||||||||||||||
russ2000_1255|MSEX|20010215|2.9428|2.2051||15.0587|383|3.9686|3.2722|155.7564|30.5609||||||||||||||
russ2000_1255|MSEX|20010315|2.9547|2.214||15.1212|981|3.9687|3.259|156.387|30.6846||||||||||13.1439|3.8725|0.8837||
russ2000_1255|MSEX|20010415|2.8752|2.1737||15.5711|1845|4.0755|3.3135|152.6276|30.1792||||||||||||||
russ2000_1255|MSEX|20010515|2.9335|2.2179||17.8505|1631|3.9945|3.2476|155.7244|30.7915||||||||||||||
russ2000_1255|MSEX|20010615|3.0488|2.305||17.0008|909|3.8591|3.1249|161.8422|32.0012||||||||||14.7537|16.121|1.9181||
russ2000_1255|MSEX|20010715|3.0757|2.3335||16.7158|82761|3.7858|3.3726|165.2656|29.6508||||||||||||||
russ2000_1255|MSEX|20010815|3.0757|2.3335||16.7308|22287|3.7858|3.3726|165.2656|29.6508||||||||||||||
russ2000_1255|MSEX|20010915|3.2028|2.4299||16.4959|24405|3.6502|3.2387|172.096|30.8763||||||||||16.0654|6.114|2.3735||
russ2000_1255|MSEX|20011015|3.027|2.3296|0.7065|16.7408|12523|3.7562|3.8174|167.4092|26.1956||||||||||||||
russ2000_1255|MSEX|20011115|3.0619|2.3565|0.7147|16.7958|10605|3.7284|3.774|169.3358|26.497||||||||||||||
russ2000_1255|MSEX|20011215|3.0802|2.3706|0.719|16.9558|9977|3.7063|3.7515|170.3498|26.6557||||||||||15.6751|5.4219|1.7777||
russ2000_1255|MSEX|20020115|3.0156|2.4257|0.882|17.6206|8365|3.6253|3.8151|175.3524|26.2114||||||||||||||
russ2000_1255|MSEX|20020215|3.0578|2.4596|0.8944|17.0582|6954|3.5754|3.7626|177.8027|26.5776||||||||||||||
russ2000_1255|MSEX|20020315|2.9893|2.4045|0.8743|17.4556|9542|3.6719|3.8488|173.8209|25.9825||||||||||14.2294|4.603|1.2767||
russ2000_1255|MSEX|20020415|3.04|2.472|0.6487|18.5579|4463|3.553|3.9515|179.6387|25.307||||||||||||||
russ2000_1255|MSEX|20020515|3.2007|2.6026|0.683|17.943|5851|3.3746|3.7531|189.1337|26.6447||||||||||||||
russ2000_1255|MSEX|20020615|2.9104|2.3666|0.621|19.6976|12639|3.726|4.1274|171.9815|24.2283||||||||||15.5253|5.4726|1.8894||
russ2000_1255|MSEX|20020715|2.8852|2.3303|0.9203|18.3254|28781|3.7244|4.1251|173.6132|24.2421||||||||||||||
russ2000_1255|MSEX|20020815|2.9532|2.3853|0.942|17.5456|18512|3.6385|4.03|177.7082|24.8139||||||||||||||
russ2000_1255|MSEX|20020915|2.9531|2.3852|0.942|16.8708|24791|3.6532|4.0302|177.7005|24.8128||||||||||16.983|6.2995|2.5718||
russ2000_1255|MSEX|20021015|2.7508|2.2105|1.8031|16.5709|12879|3.8808|4.3737|167.6362|22.8639||||||||||||||
russ2000_1255|MSEX|20021115|2.794|2.2453|1.8314|16.7576|16552|3.8438|4.3061|170.2689|23.223||||||||||||||
russ2000_1255|MSEX|20021215|2.6873|2.1595|1.7614|15.7236|17787|3.9965|4.4771|163.7647|22.3359||||||||||15.195|5.5276|2.0275||
russ2000_1255|MSEX|20030115|2.9129|2.2991|2.0344|16.4809|15346|3.7318|4.2984|175.887|23.2647||||||||||||||
russ2000_1255|MSEX|20030215|2.9221|2.3063|2.0408|16.6233|32325|3.7202|4.2849|176.4384|23.3377||||||||||||||
russ2000_1255|MSEX|20030315|2.9207|2.3052|2.0398|16.5784|37208|3.7443|4.287|176.353|23.3264||||||||||14.9814|4.3816|1.2249||
russ2000_1255|MSEX|20030415|2.8221|2.2432|6.425|16.6766|28535|3.8459|4.343|172.6404|23.0256||||||||||||||
russ2000_1255|MSEX|20030515|2.8451|2.2615|6.4774|17.5306|24936|3.8149|4.3079|174.0458|23.213||||||||||||||
russ2000_1255|MSEX|20030615|2.9485|2.3436|6.7127|18.4754|27173|3.7031|4.1569|180.3705|24.0566||||||||||15.998|5.4741|1.8038||
russ2000_1255|MSEX|20030715|3.1544|2.4934|12.1384|20.065|45601|3.4506|3.8197|194.7932|26.1804||||||||||||||
russ2000_1255|MSEX|20030815|3.1022|2.4521|11.9376|19.87|33285|3.5086|3.8839|191.5716|25.7474||||||||||||||
russ2000_1255|MSEX|20030915|3.3491|2.6472|12.8875|18.3779|32629|3.2693|3.5976|206.8156|27.7962||||||||||17.5856|6.1653|2.3926||
russ2000_1255|MSEX|20031015|3.1929|2.4981||19.5026|31452|3.4119|3.6487|199.0022|27.4067||||||||||||||
russ2000_1255|MSEX|20031115|3.4562|3.6135||19.64|26899|2.9687|3.3707|287.8597|29.6671||||||||||||||
russ2000_1255|MSEX|20031215|3.3769|3.5306||20.3|32063|3.0385|3.4499|281.252|28.9861||||||||||15.5463|4.3909|1.2093||
russ2000_1255|MSEX|20040115|3.4254|2.6934||20.77|32819|2.9936|3.0049|214.5081|33.2787||||||||||||||
russ2000_1255|MSEX|20040215|3.3343|2.6217||20.18|47277|3.0754|3.087|208.8019|32.3934||||||||||||||
russ2000_1255|MSEX|20040315|3.4794|2.7358||20.7|54674|2.9651|2.9583|217.8895|33.8033||||||||||15.8757|4.2269|1.0336||
russ2000_1255|MSEX|20040415|3.5611|2.8488||20.99|82711|2.8704|2.77|225.5436|36.1017||||||||||||||
russ2000_1255|MSEX|20040515|3.2184|2.576||19.66|192198|3.1953|3.0649|203.946|32.6271||||||||||||||
russ2000_1255|MSEX|20040615|3.1682|2.5359||19.41|150157|3.2459|3.1135|200.7677|32.1186||||||||||17.7699|5.6497|1.8903||
russ2000_1255|MSEX|20040715|3.1422|2.3216||17.37|126872|3.2306|3.0462|215.3595|32.8276||||||||||||||
russ2000_1255|MSEX|20040815|2.8567|2.1106||18.35|142329|3.5534|3.3507|195.7917|29.8448||||||||||||||
russ2000_1255|MSEX|20040915|3.0812|2.2765||17.92|137783|3.3144|3.1066|211.1745|32.1897||||||||||19.8567|7.9269|3.3622||
russ2000_1255|MSEX|20041015|2.8721|2.1174||17.875|129623|3.502|3.6786|200.1516|27.1846||||||||||||||
russ2000_1255|MSEX|20041115|3.007|2.2202||19.9|109963|3.3449|3.5135|209.8677|28.4615||||||||||||||
russ2000_1255|MSEX|20041215|3.2069|2.3678||18.94|87445|3.3578|3.2945|223.8211|30.3538||||||||||17.4888|5.5176|2.1593||
russ2000_1255|MSEX|20050115|2.9218|2.1719|1.3987|18.25|101439|3.6481|3.9648|206.6136|25.2222||||||||||||||
russ2000_1255|MSEX|20050215|3.0119|2.2389|1.4418|17.91|143156|3.539|3.8462|212.9849|26||||||||||||||
russ2000_1255|MSEX|20050315|2.9444|2.1887|1.4095|18.15|172703|3.6339|3.9344|208.2064|25.4167||||||||||16.7429|4.8914|1.3797||
russ2000_1255|MSEX|20050415|2.8879|2.1405|0.8781|17.35|207470|3.7234|4.1993|203.2004|23.8133||||||||||||||
russ2000_1255|MSEX|20050515|3.0059|2.2287|0.914|19.34|252947|3.5772|4.0344|211.5672|24.7867||||||||||||||
russ2000_1255|MSEX|20050615|3.2339|2.3977|0.9833|19.42|254139|3.3375|3.75|227.614|26.6667||||||||||18.4308|6.0475|1.9461||
russ2000_1255|MSEX|20050715|3.3359|2.4663|0.9406|22.42|228582|3.2284|3.6274|236.1055|27.568||||||||||||||
russ2000_1255|MSEX|20050815|3.3043|2.4501|0.9316|21.39|226807|3.2593|3.6621|234.5595|27.3067||||||||||||||
russ2000_1255|MSEX|20050915|3.5899|2.6619|1.0122|22.45|261328|3.0112|3.3708|254.8315|29.6667||||||||||20.8324|7.8246|3.0244||
russ2000_1255|MSEX|20051015|3.6027|2.6399|2.9095|21.28|287218|2.9699|3.1915|259.4332|31.3333||||||||||||||
russ2000_1255|MSEX|20051115|3.2793|2.4079|2.6484|19.05|289549|3.2627|3.5062|236.6371|28.5208||||||||||||||
russ2000_1255|MSEX|20051215|2.9464|2.1635|2.3795|17.34|293077|3.645|3.9024|212.6104|25.625||||||||||18.6072|5.6146|2.1259||
russ2000_1255|MSEX|20060115|2.9154|2.1473||18.97|288761|3.643|3.8462|213.8499|26||||||||||||||
russ2000_1255|MSEX|20060215|2.917|2.1484||19.3|280965|3.641|3.8441|213.9657|26.0141||||||||||||||
russ2000_1255|MSEX|20060315|2.9091|2.1461||18.94|304932|3.6645|3.8545|213.7309|25.9437||||||||||18.23|5.839|1.812||
russ2000_1255|MSEX|20060415|2.8994|2.1676||18.67|350777|3.6212|3.97|216.2836|25.1892||||||||||||||
russ2000_1255|MSEX|20060515|2.9613|2.2146||18.12|430576|3.5455|3.887|220.9684|25.727||||||||||||||
russ2000_1255|MSEX|20060615|2.6832|2.0066||18.92|562768|3.9275|4.2899|200.2156|23.3108||||||||||21.0371|8.0457|2.9678||
russ2000_1255|MSEX|20060715|2.8488|2.1682|2.1303|18.06|132719|3.5923|4.4008|219.1475|22.7229||||||||||||||
russ2000_1255|MSEX|20060815|2.8216|2.1489|2.1099|20.32|53711|3.6269|4.4433|217.1924|22.506||||||||||||||
russ2000_1255|MSEX|20060915|3.0391|2.3145|2.2726|19.23|35536|3.3797|4.1252|233.9352|24.241||||||||||22.632|8.9144|3.377||
russ2000_1255|MSEX|20061015|2.8787|2.1986|1.266|19.05|31146|3.4997|4.3747|226.138|22.8588||||||||||||||
russ2000_1255|MSEX|20061115|2.7409|2.0975|1.2054|18.59|43854|3.6892|4.5946|215.7341|21.7647||||||||||||||
russ2000_1255|MSEX|20061215|2.732|2.0907|1.2015|18.73|30014|3.7012|4.6095|215.0344|21.6941||||||||||19.162|6.282|1.882||
russ2000_1255|MSEX|20070115|2.8311|1.9214|1.4838|18.38|32566|3.6207|4.3501|248.5259|22.9878||||||||||||||
russ2000_1255|MSEX|20070215|2.7767|1.8845|1.4553|18.12|36152|3.6916|4.4353|243.7532|22.5463||||||||||||||
russ2000_1255|MSEX|20070315|2.72|1.846|1.4255|18.39|39039|3.7824|4.5279|238.7695|22.0854||||||||||18.988|5.717|1.769||
russ2000_1255|MSEX|20070415|2.8038|1.864|2.8135|18.81|44691|3.7534|4.3836|240.6774|22.8125||||||||||||||
russ2000_1255|MSEX|20070515|2.8576|1.8997|2.8675|19.2|54306|3.6828|4.3011|245.2931|23.25||||||||||||||
russ2000_1255|MSEX|20070615|2.8791|1.914|2.8891|19.21|73143|3.6686|4.2689|247.1394|23.425||||||||||21.745|8.313|3.313||
russ2000_1255|MSEX|20070715|2.963|1.9092||19.74|80247|3.6453|4.1888|249.0161|23.8734||||||||||||||
russ2000_1255|MSEX|20070815|3.1672|2.0408||18.75|71043|3.4102|3.9187|266.1805|25.519||||||||||||||
russ2000_1255|MSEX|20070915|2.9881|1.9254||18.9|77788|3.6278|4.1535|251.1287|24.0759||||||||||24.135|9.849|4.158||
russ2000_1255|MSEX|20071015|3.0238|1.8982||18.77|68075|3.6278|4.3113|251.6955|23.1951||||||||||||||
russ2000_1255|MSEX|20071115|3.0207|1.8962||18.9|63924|3.6447|4.3158|251.4308|23.1707||||||||||||||
russ2000_1255|MSEX|20071215|3|1.8832||18.95|45192|3.6698|4.3455|249.7105|23.0122||||||||||21.246|70.411|2.601||
russ2000_1255|MSEX|20080115|3.0223|1.9126|3.625|18.47|58756|3.6011|4.5242|254.7206|22.1034||||||||||||||
russ2000_1255|MSEX|20080215|2.8572|1.8082|3.427|18.85|64639|3.8091|4.7855|240.8123|20.8966||||||||||||||
russ2000_1255|MSEX|20080315|2.9028|1.8393|3.4817|18.16|55103|3.7629|4.7103|244.9528|21.2299||||||||||20.855|6.435|2.004||
russ2000_1255|MSEX|20080415|2.8114|1.8178|1.8227|18.39|43088|3.8082|4.8767|242.0315|20.5056||||||||||||||
russ2000_1255|MSEX|20080515|2.8961|1.8732|1.8777|18.44|59010|3.7101|4.734|249.4046|21.1236||||||||||||||
russ2000_1255|MSEX|20080615|2.8207|1.8243|1.8287|16.59|50892|3.8094|4.8607|242.9041|20.573||||||||||23.035|8.945|3.565||
russ2000_1255|MSEX|20080715|2.6486|1.7185|1.2602|17.19|919148|4.004|5.2239|231.3724|19.1429||||||||||||||
russ2000_1255|MSEX|20080815|2.7185|1.7639|1.2935|17.72|696324|3.901|5.0895|237.4822|19.6484||||||||||||||
russ2000_1255|MSEX|20080915|2.6334|1.7086|1.253|17.47|624097|4.0416|5.254|230.0442|19.033||||||||||25.653|10.699|4.715||
russ2000_1255|MSEX|20081015|2.5977|1.6845|1.152|17.24|455743|4.0346|5.4755|232.3286|18.2632||||||||||||||
russ2000_1255|MSEX|20081115|2.2698|1.4718|1.0066|17.2|340633|4.6339|6.2665|203.003|15.9579||||||||||||||
russ2000_1255|MSEX|20081215|2.5482|1.6524|1.1301|17.23|325547|4.1275|5.5817|227.9097|17.9158||||||||||21.495|7.816|1.924||
russ2000_1255|MSEX|20090115|2.5154|1.6361|5.4198|16.55|240552|4.1766|5.3508|225.4553|18.6889||||||||||||||
russ2000_1255|MSEX|20090215|2.5708|1.6721|5.539|13.99|230697|4.0867|5.2356|230.4148|19.1||||||||||||||
russ2000_1255|MSEX|20090315|2.0847|1.3559|4.4918|14.4|269982|5.0574|6.4562|186.8518|15.4889||||||||||20.583|5.647|1.361||
russ2000_1255|MSEX|20090415|2.1876|1.441||14.1|206276|4.842|5.8379|195.1622|17.1294||||||||||||||
russ2000_1255|MSEX|20090515|1.9893|1.3931||13.77|244735|5.3437|6.4199|177.8013|15.5765||||||||||||||
russ2000_1255|MSEX|20090615|2.0599|1.3967||14.45|313301|5.1605|6.1999|184.113|16.1294||||||||||23.083|8.091|2.846||
russ2000_1255|MSEX|20090715|2.1422|1.3963||15.29|377901|4.9684|5.618|191.4853|17.8||||||||||||||
russ2000_1255|MSEX|20090815|2.2626|1.5187||15.22|310231|4.7041|5.3191|202.2429|18.8||||||||||||||
russ2000_1255|MSEX|20090915|2.3107|1.4933||15.08|256379|4.6224|5.2083|206.6074|19.2||||||||||25.498|10.401|4.027||
russ2000_1255|MSEX|20091015|2.3069|1.4932||15.39|207301|4.6466|4.8429|205.8063|20.6486||||||||||||||
russ2000_1255|MSEX|20091115|2.4368|1.4988||16.16|298814|4.4145|4.5849|217.9255|21.8108||||||||||||||
russ2000_1255|MSEX|20091215|2.6346|1.6137||17.62|342366|4.0831|4.2407|235.6134|23.5811||||||||||22.079|6.966|1.743||
russ2000_1255|MSEX|20100115|2.5525|1.6663||17.25|354984|4.1961|4.2403|229.5526|23.5833||||||||||||||
russ2000_1255|MSEX|20100215|2.584|1.6198||16.55|448290|4.1449|4.1885|232.3916|23.875||||||||||||||
russ2000_1255|MSEX|20100315|2.575|1.6855||17.05|409826|4.174|4.2032|232.2246|23.7917||||||||||21.645|6.139|1.56||
russ2000_1255|MSEX|20100415|2.6435|1.6855||18.06|409878|4.0282|4.1127|240.6368|24.3151||||||||||||||
russ2000_1255|MSEX|20100515|2.7507|1.7293||16.82|414958|3.8847|3.9524|250.7081|25.3014||||||||||||||
russ2000_1255|MSEX|20100615|2.2429|1.6302||15.85|440264|4.7643|4.8473|204.4214|20.6301||||||||||26.538|10.822|4.424||
russ2000_1255|MSEX|20100715|2.3397|1.4849|5.1855|16.55|439615|4.4455|5.1425|250.2991|19.4458||||||||||||||
russ2000_1255|MSEX|20100815|2.4542|1.5492|5.4394|16.35|468332|4.238|4.9025|262.608|20.3976||||||||||||||
russ2000_1255|MSEX|20100915|2.4506|1.4862|5.4313|16.84|519588|4.2591|4.9098|262.2202|20.3675||||||||||29.585|12.766|5.736||
russ2000_1255|MSEX|20101015|2.5291|1.5554|0.9014|17.86|456154|4.1049|5.1311|272.3962|19.4889||||||||||||||
russ2000_1255|MSEX|20101115|2.6026|1.6128|0.9276|17.46|396594|4.0028|4.9862|280.6956|20.0556||||||||||||||
russ2000_1255|MSEX|20101215|2.5839|1.6841|0.9209|18.35|428994|4.0318|5.0223|278.6739|19.9111||||||||||24.967|8.272|2.61||
russ2000_1255|MSEX|20110115|2.6705|1.6915|0.6783|17.78|338155|3.9266|5.0543|286.4144|19.7849||||||||||||||
russ2000_1255|MSEX|20110215|2.6139|1.6269|0.664|18.77|362318|4.0117|5.1638|280.3437|19.3656||||||||||||||
russ2000_1255|MSEX|20110315|2.6574|1.6236|0.675|18.19|405983|3.9596|5.0792|285.0135|19.6882||||||||||23.996|7.654|2.63||
russ2000_1255|MSEX|20110415|2.6193|1.7215|0.5062|18.88|421777|4.0616|5.5462|278.228|18.0303||||||||||||||
russ2000_1255|MSEX|20110515|2.7322|1.6325|0.5281|18.76|468130|3.8937|5.3169|290.3286|18.8081||||||||||||||
russ2000_1255|MSEX|20110615|2.7058|1.6439|0.523|18.58|541582|3.9452|5.3688|287.522|18.6263||||||||||26.102|9.616|3.625||
russ2000_1255|MSEX|20110715|2.8734|1.6812|2.1662|18.29|503714|3.8289|4.7895|296.609|20.8791||||||||||||||
russ2000_1255|MSEX|20110815|2.8054|1.6507|2.1149|18.19|528605|3.9218|4.9057|289.7195|20.3846||||||||||||||
russ2000_1255|MSEX|20110915|2.6844|1.5748|2.0237|17.07|601134|4.1127|5.1268|277.2248|19.5055||||||||||28.671|12.083|5.143||
russ2000_1255|MSEX|20111015|2.766|1.5645||18.95|615272|4.0331|4.8066|282.9573|20.8046||||||||||||||
russ2000_1255|MSEX|20111115|2.7996|1.6272||18.5|583026|3.9847|4.7489|286.4314|21.0575||||||||||||||
russ2000_1255|MSEX|20111215|2.7919|1.5761||18.66|547856|4.0093|4.7619|285.6496|21||||||||||23.3|7.429|2.049||
russ2000_1255|MSEX|20120115|2.8917|1.6561||18.89|505561|3.9403|4.5186|291.5284|22.131||||||||||||||
russ2000_1255|MSEX|20120215|2.9834|1.6844||18.42|430234|3.8191|4.3796|300.7808|22.8333||||||||||||||
russ2000_1255|MSEX|20120315|2.8263|1.6184||18.89|417226|4.0451|4.623|285.3326|21.631||||||||||23.546|6.685|1.807||
russ2000_1255|MSEX|20120415|2.8425|1.661||18.56|412914|4.0474|4.2952|285.1665|23.2821||||||||||||||
russ2000_1255|MSEX|20120515|2.9035|1.637||18.22|467982|3.9623|4.2049|291.4261|23.7821||||||||||||||
russ2000_1255|MSEX|20120615|2.9239|1.6449||19|511033|3.9481|4.1756|293.4684|23.9487||||||||||27.401|10.33|3.725||
russ2000_1255|MSEX|20120715|2.962|1.6928||18.7|478718|3.8552|4.0774|300.9149|24.5256||||||||||||||
russ2000_1255|MSEX|20120815|2.8613|1.671||18.75|436732|3.9908|4.2208|290.7514|23.6923||||||||||||||
russ2000_1255|MSEX|20120915|3.0084|1.671||19.16|417579|3.8085|4.0144|305.698|24.9103||||||||||32.353|13.915|6.138||
russ2000_1255|MSEX|20121015|2.886|1.6887||19.34|326237|3.8402|4.3591|303.541|22.9405||||||||||||||
russ2000_1255|MSEX|20121115|2.7811|1.531||18.71|346532|3.9849|4.5234|292.5685|22.1071||||||||||||||
russ2000_1255|MSEX|20121215|2.7826|1.6352||19.56|365759|3.9962|4.521|292.726|22.119||||||||||27.079|8.806|2.726||
russ2000_1255|MSEX|20130115|2.8445|1.6731|3.7054|19.31|287888|3.7825|4.5339|310.0558|22.0562||||||||||||||
russ2000_1255|MSEX|20130215|2.8372|1.6931|3.696|19.46|282814|3.7921|4.5455|309.2661|22||||||||||||||
russ2000_1255|MSEX|20130315|2.8401|1.7197|3.6998|19.52|260189|3.801|4.5408|309.582|22.0225||||||||||27.038|8.856|3.177||
russ2000_1255|MSEX|20130415|2.6398|1.6683|0.7466|19.61|264185|3.8561|5.2239|305.5265|19.1429||||||||||||||
russ2000_1255|MSEX|20130515|2.7354|1.649|0.7736|19.25|276314|3.8452|5.0412|307.5369|19.8367||||||||||||||
russ2000_1255|MSEX|20130615|2.7228|1.6802|0.7701|19.92|272159|3.863|5.0646|306.1131|19.7449||||||||||29.102|11.088|4.481||
russ2000_1255|MSEX|20130715|2.8721|1.8008|0.6264|21.14|264845|3.6146|4.9807|327.6539|20.0777||||||||||||||
russ2000_1255|MSEX|20130815|2.9763|1.8872|0.6491|20.02|200778|3.4881|4.8063|339.6162|20.8058||||||||||||||
russ2000_1255|MSEX|20130915|2.8124|1.7377|0.6134|21.39|234965|3.7037|5.0864|320.9159|19.6602||||||||||31.285|13.528|5.807||
russ2000_1255|MSEX|20131015|2.9546|1.759|1.0293|20.73|228810|3.5646|4.8004|334.8937|20.8317||||||||||||||
russ2000_1255|MSEX|20131115|2.9995|1.7932|1.045|21.98|175086|3.5112|4.7285|340.0512|21.1485||||||||||||||
russ2000_1255|MSEX|20131215|2.9532|1.761|1.0288|20.94|167240|3.5782|4.8027|334.7976|20.8218||||||||||27.422|9.447|3.168||
russ2000_1255|MSEX|20140115|2.9176|1.7262|1.1867|19.9|133766|3.6178|5|332.0304|20||||||||||||||
russ2000_1255|MSEX|20140215|2.7591|1.6577|1.1222|20.21|225146|3.8256|5.2872|313.9922|18.9135||||||||||||||
russ2000_1255|MSEX|20140315|2.8608|1.7378|1.1636|21.82|244295|3.7019|5.0993|325.6918|19.6106||||||||||27.173|9.035|3.169||
russ2000_1255|MSEX|20140415|3.0721|1.8345|3.4379|20.33|285121|3.4491|4.751|349.9116|21.0481||||||||||||||
russ2000_1255|MSEX|20140515|2.8378|1.7216|3.1756|20.47|324205|3.7463|5.1434|323.2531|19.4423||||||||||||||
russ2000_1255|MSEX|20140615|2.929|1.7368|3.2777|21.18|317147|3.6296|4.9832|333.6445|20.0673||||||||||29.19|11.821|4.728||
russ2000_1255|MSEX|20140715|2.9695|1.7279|10.3687|20.32|316564|3.5833|4.9669|339.4027|20.1333||||||||||||||
russ2000_1255|MSEX|20140815|2.8642|1.703|10.0008|20.53|306473|3.7151|5.1496|327.3982|19.419||||||||||||||
russ2000_1255|MSEX|20140915|2.9119|1.7114|10.1676|19.6|328566|3.6662|5.0651|332.8575|19.7429||||||||||32.669|14.758|6.758||
russ2000_1255|MSEX|20141015|2.8903|1.6274|1.8908|22.55|383515|3.6574|5.3417|334.7035|18.7207||||||||||||||
russ2000_1255|MSEX|20141115|3.1852|1.8332|2.0837|22.04|319898|3.3188|4.8472|368.9488|20.6306||||||||||||||
russ2000_1255|MSEX|20141215|3.1337|1.7987|2.05|23.06|279110|3.3844|4.9268|362.9876|20.2973||||||||||28.107|10.566|3.791||
russ2000_1255|MSEX|20150115|3.057|1.807|2.0134|21.87|198188|3.4549|5.1654|355.8567|19.3596||||||||||||||
russ2000_1255|MSEX|20150215|3.1165|1.8119|2.0526|23.26|210463|3.3889|5.0667|362.79|19.7368||||||||||||||
russ2000_1255|MSEX|20150315|3.1553|1.7716|2.0782|22.76|215155|3.3582|5.0044|367.4186|19.9825||||||||||28.78|9.996|3.636||
russ2000_1255|MSEX|20150415|3.159|1.8934|1.7244|22.77|179165|3.3146|5.026|372.5112|19.8966||||||||||||||
russ2000_1255|MSEX|20150515|3.0385|1.809|1.6586|21.83|244407|3.4459|5.2252|358.3524|19.1379||||||||||||||
russ2000_1255|MSEX|20150615|3.0016|1.8025|1.6384|22.56|290706|3.4998|5.2896|353.9941|18.9052||||||||||31.666|12.787|5.089||
russ2000_1255|MSEX|20150715|3.0162|1.8761|1.5374|22.74|237507|3.4172|5.2538|362.9761|19.0339||||||||||||||
russ2000_1255|MSEX|20150815|3.031|1.8281|1.5449|22.76|247587|3.4005|5.2282|364.8237|19.1271||||||||||||||
russ2000_1255|MSEX|20150915|3.039|1.8168|1.549|23.84|336519|3.4026|5.2143|365.7936|19.178||||||||||34.654|14.991|6.743||
russ2000_1255|MSEX|20151015|3.3549|1.9179|4.0083|25.77|316234|3.0375|4.6154|410.9235|21.6667||||||||||||||
russ2000_1255|MSEX|20151115|3.2927|2.0296|3.934|25.63|271870|3.12|4.7026|403.3371|21.265||||||||||||||
russ2000_1255|MSEX|20151215|3.3721|2.0312|4.0289|26.54|258709|3.0465|4.5918|413.0639|21.7778||||||||||30.925|11.447|4.561||
russ2000_1255|MSEX|20160115|3.399|2.0354|3.0638|29|286200|2.9594|4.6512|425.5818|21.5||||||||||||||
russ2000_1255|MSEX|20160215|3.7826|2.2419|3.4095|28.02|304850|2.6593|4.1795|473.6078|23.9262||||||||||||||
russ2000_1255|MSEX|20160315|3.6141|2.3776|3.2576|30.85|340541|2.8057|4.3743|452.6463|22.8607||||||||||30.579|11.749|4.79||
russ2000_1255|MSEX|20160415|4.27|2.415|2.3082|36.58|400732|2.3449|3.8657|541.9288|25.8682||||||||||||||
russ2000_1255|MSEX|20160515|4.9072|2.8975|2.6527|36.95|504955|2.0404|3.3638|622.8615|29.7287||||||||||||||
russ2000_1255|MSEX|20160615|4.8765|3.0998|2.6361|43.38|404850|2.0697|3.3849|618.9636|29.5426||||||||||32.725|13.909|5.919||
russ2000_1255|MSEX|20160715|5.5206|3.191|2.3897|41.31|419507|1.8166|3.0861|706.8342|32.403||||||||||||||
russ2000_1255|MSEX|20160815|5.2091|2.9572|2.2549|33.37|313763|1.9252|3.2707|667.008|30.5746||||||||||||||
russ2000_1255|MSEX|20160915|4.1767|2.6104|1.808|35.24|230788|2.4201|4.0791|534.8111|24.5149||||||||||37.794|18.015|8.813||
russ2000_1255|MSEX|20161015|4.1608|2.5407|0.8882|36.1|235738|2.3746|4.3907|545.3222|22.7755||||||||||||||
russ2000_1255|MSEX|20161115|4.3546|2.6126|0.9296|40.74|283840|2.3045|4.1952|570.7736|23.8367||||||||||||||
russ2000_1255|MSEX|20161215|5.1761|3.1836|1.105|42.94|225822|1.9388|3.5294|678.4452|28.3333||||||||||31.808|9.629|3.22||
russ2000_1255|MSEX|20170115|5.1069|2.9558|2.2831|37.81|171413|1.9543|3.3398|673.3507|29.942||||||||||||||
russ2000_1255|MSEX|20170215|4.4012|2.6551|1.9676|37.65|137287|2.3027|3.8753|580.3006|25.8043|3|1|39|||||||||||
russ2000_1255|MSEX|20170315|4.4642|2.724|1.9958|36.95|144280|2.2702|3.8206|588.6657|26.1739|3|||||||||30.131|11.311|4.441||
russ2000_1255|MSEX|20170415|4.7483|2.7503|5.183|38.12|153550|2.1438|3.5556|623.5898|28.125||||||||||||||
russ2000_1255|MSEX|20170515|4.3014|2.8179|4.6952|35.32|164372|2.3665|3.925|564.9232|25.4779|3|1|39|||||||||||
russ2000_1255|MSEX|20170615|4.464|3.0181|4.8727|39.6|183614|2.3151|3.782|586.2811|26.4412||||||||||33.014|13.244|5.381||
russ2000_1255|MSEX|20170715|4.8551|2.8164||39.24|229477|2.1259|3.3963|639.7178|29.4436||||||||||||||
russ2000_1255|MSEX|20170815|4.927|2.8557||37.98|258841|2.0949|3.3468|649.2642|29.8797|3|1|39|||||||||||
russ2000_1255|MSEX|20170915|4.7795|2.7726||39.27|230435|2.192|3.4501|629.8222|28.985||||||||||36.174|16.813|7.642||
russ2000_1255|MSEX|20171015|5.4293|2.9136||43.48|174834|1.9551|2.8922|706.4309|34.576|1|1|44|||||||||||
russ2000_1255|MSEX|20171115|5.467|3.1449||46.12|153709|1.9704|2.8722|711.3779|34.816|1|1|46|||||||||||
russ2000_1255|MSEX|20171215|5.4821|2.9534||39.91|133494|1.9649|2.8643|713.3394|34.912||||||||||31.456|12.893|5.346||
russ2000_1255|MSEX|20180115|4.8496|2.7663||37.66|172662|2.229|3.5872|629.0614|27.8768||||||||||||||
russ2000_1255|MSEX|20180215|4.6378|2.6036||35.44|281250|2.3648|3.751|601.5901|26.6594||||||||||||||
russ2000_1255|MSEX|20180315|4.5004|2.463||36.7|301050|2.437|3.8655|583.7628|25.8696|1|1|43|147||1.78||||31.177|10.585|4.494||
russ2000_1255|MSEX|20180415|5.0529|2.5939|19.8925|41.66|272422|2.1551|3.4184|660.3725|29.2536||||||||||||||
russ2000_1255|MSEX|20180515|5.1418|2.9505|20.2423|44.44|303937|2.1178|3.3593|672.0359|29.7681|3|1|42|140||||||||||
russ2000_1255|MSEX|20180615|5.307|3.0172|20.8928|42.17|388937|2.0814|3.2547|693.6301|30.7246||||||||||34.919|15.528|8.675||
russ2000_1255|MSEX|20180715|5.3482|2.9899|1.5287|44.29|360317|2.0376|3.625|709.9375|27.586||||||||||||||
russ2000_1255|MSEX|20180815|5.4174|3.0802|1.5485|45.8|418457|2.0116|3.5788|719.1346|27.9427|3|1|42|140||1.61||||||||
russ2000_1255|MSEX|20180915|5.794|3.1698|1.6561|48.42|377055|1.9075|3.3461|769.1314|29.8854||||||||||38.713|17.701|12.29||
russ2000_1255|MSEX|20181015|5.4421|3.1418|0.5053|45|376711|1.9947|4.123|735.7783|24.2541||||||||||||||
russ2000_1255|MSEX|20181115|6.0303|3.2937|0.5599|51.84|368810|1.8001|3.7208|815.3235|26.8757|1|1|53|142||||||||||
russ2000_1255|MSEX|20181215|6.359|3.6609|0.5904|53.35|336973|1.738|3.5285|859.7629|28.3405|3|1|53|142||2.05||||33.268|12.1|6.993||
russ2000_1255|MSEX|20190115|6.3427|3.6421|0.6428|56.2|310314|1.721|3.7016|868.5388|27.0153||||||||||||||
russ2000_1255|MSEX|20190215|6.5859|3.5715|0.6674|58.87|289284|1.6574|3.5649|901.8369|28.051||||||||||||||
russ2000_1255|MSEX|20190315|7.0087|3.7575|0.7103|55.99|298448|1.5852|3.3499|961.2783|29.852|3|1|58|147|142|2.14|2.05|||30.698|11.676|6.552||
russ2000_1255|MSEX|20190415|6.485|3.5292|0.5108|57.99|234969|1.7211|3.8597|886.5444|25.9087||||||||||||||
russ2000_1255|MSEX|20190515|7.2925|3.6774|0.5744|59.16|281410|1.5305|3.4323|997.9911|29.1346|1|1|66|146|141|2.24|2.17|||||||
russ2000_1255|MSEX|20190615|7.1252|3.9567|0.5612|59.25|242097|1.5939|3.5129|975.0999|28.4663||||||||||33.393|13.778|8.146||
russ2000_1255|MSEX|20190715|7.5937|3.8354|0.9937|62.63|238385|1.5153|3.2916|1030.9893|30.3805||||||||||||||
russ2000_1255|MSEX|20190815|7.0743|3.6203|0.9257|61.04|352940|1.6266|3.5333|961.2812|28.3024|1|1|64|141|136|2|1.97|||||||
russ2000_1255|MSEX|20190915|7.5461|3.8506|0.9875|64.96|384136|1.5511|3.3123|1025.3997|30.1902||||||||||37.769|17.253|11.119||
russ2000_1255|MSEX|20191015|7.9859|3.8563|5.0742|67.25|402377|1.4806|3.0382|1080.8828|32.9137||||||||||||||
russ2000_1255|MSEX|20191115|7.3146|3.6773|4.6477|62.81|421688|1.6164|3.3171|990.0016|30.1472|1|1|73|140|135|2.04|1.96|||||||
russ2000_1255|MSEX|20191215|7.8048|4.0557|4.9592|63.57|448467|1.5406|3.1087|1104.5961|32.1675|1|2|71|144.75|136.6|2.01|1.955|||32.739|12.536|8.07||
russ2000_1255|MSEX|20200115|7.7828|3.3076|15.2512|65.26|470159|1.5683|3.2129|1085.2665|31.125||||||||||||||
russ2000_1255|MSEX|20200215|8.6592|3.6597|16.9687|59.47|486422|1.433|2.8877|1207.4788|34.63|1.3333|3|74|147.05|147.2433|2.165|2.0567|||||||
russ2000_1255|MSEX|20200315|6.9439|3.5362|13.6073|60.12|435651|1.787|3.601|968.3843|27.77|1.3333||||140.15|2.19|2.05|||31.769|13.143|7.668||
russ2000_1255|MSEX|20200415|7.8475|3.0702||60.3|302483|1.5913|3.2868|1087.6704|30.4244||||||||||||||
russ2000_1255|MSEX|20200515|7.772|3.1758||67.86|288373|1.6068|3.3188|1077.2564|30.1317|1.3333|3|71.3333|143.75|138.8|2.21|2.0867|||||||
russ2000_1255|MSEX|20200615|8.6503|3.6051||67.18|264838|1.4673|2.9818|1198.9863|33.5366||||||||||35.277|15.71|9.713||
russ2000_1255|MSEX|20200715|8.1202|3.2762|10.4573|64.06|299135|1.562|3.2673|1127.8251|30.6066||||||||||||||
russ2000_1255|MSEX|20200815|8.2484|3.4629|10.6224|64.13|271468|1.5377|3.2165|1145.6909|31.09|1.3333|3|71.3333|144.25|140|2.22|2.125|||||||
russ2000_1255|MSEX|20200915|8.0598|3.3801|10.3795|62.15|225357|1.5991|3.2917|1119.4937|30.3791||||||||||39.92|19.865|12.737||
russ2000_1255|MSEX|20201015|8.2081|3.2384|2.9741|64.14|231633|1.5644|3.312|1144.5689|30.1935||||||||||||||
russ2000_1255|MSEX|20201115|9.2016|3.6148|3.334|68.49|212576|1.3955|2.9544|1283.1274|33.8479|1.3333|3|72.3333|144.75|141|2.205|2.13|||||||
russ2000_1255|MSEX|20201215|8.8483|3.8084|3.206|72.47|204704|1.4742|3.0723|1233.8637|32.5484||||||||||34.627|13.919|8.307||
russ2000_1255|MSEX|20210115|8.8185|3.5536|3.6213|79.6|210167|1.4655|3.0683|1241.4566|32.5917|2|2|72.5|149|146|2.29|2.205|||||||
russ2000_1255|MSEX|20210215|10.0472|4.3|4.1259|68.67|509165|1.2863|2.693|1414.4393|37.133|2|3|75|||2.395|2.3|||||||
russ2000_1255|MSEX|20210315|8.6658|3.614|3.5586|79.02|258932|1.5146|3.1223|1220.0766|32.0275|2|3|77.3333|151.05|145.8|2.39|2.275|||32.541|13.968|6.907||
russ2000_1255|MSEX|20210415|10.1119|3.9976|9.8494|82.02|264302|1.2917|2.6017|1430.9239|38.4366|2|3|77.3333|||||||||||
russ2000_1255|MSEX|20210515|9.9538|4.1155|9.6954|85.96|321080|1.3122|2.643|1408.5923|37.8357|2|3|80.3333|151.8|145.4|2.4233|2.27|||||||
russ2000_1255|MSEX|20210615|10.869|4.2884|10.5869|81.73|629203|1.2202|2.4205|1538.108|41.3146|2.3333|2|85|154.6|145.8|2.49|2.2833|||36.701|17.976|10.923||
russ2000_1255|MSEX|20210715|10.095|4.7707|8.7938|101.74|446264|1.3012|2.666|1443.2748|37.5091||||||||||||||
russ2000_1255|MSEX|20210815|13.0065|5.226|11.3301|109.41|1187550|1.0099|2.0692|1859.6006|48.3273|2.3333|2|97.5|153.8|145.9|2.4967|2.3067|||||||
russ2000_1255|MSEX|20210915|13.3185|5.5368|11.6018|102.78|686364|1.0012|2.0208|1904.2016|49.4864||||||||||39.874|18.016|11.476||
russ2000_1255|MSEX|20211015|12.8133|5.0547||110.12|736773|1.0414|2.035|1830.9923|49.1408||||||||||||||
russ2000_1255|MSEX|20211115|12.6089|4.8646||103.04|772705|1.0583|2.068|1802.191|48.3568|2.3333|2|98|154.3|145|2.5|2.18|||||||
russ2000_1255|MSEX|20211215|12.6358|4.8328||120.3|699245|1.073|2.0636|1806.0403|48.4601||||||||||||||
russ2000_1255|MSEX|20220115|12.4987|4.9303||101.24|802816|1.0847|2.0862|1786.4437|47.9343||||||||||||||
russ2000_1255|MSEX|20220215|11.7911|4.6512||96.84||1.168|2.2114|1685.311|45.2207||||||||||||||