russ2000_0391|MSA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0391|MSA|1|MSA Safety Inc PS Ratio|MSA Safety Inc Price to Book Value|MSA Safety Inc PEG Ratio|MSA Safety Inc Price (USD)|MSA Safety Inc Short Interest|MSA Safety Inc Dividend Yield|MSA Safety Inc Earnings Yield|MSA Safety Inc Market Cap (USD)|MSA Safety Inc PE Ratio|MSA Safety Inc Consensus Recommendation|MSA Safety Inc Price Target Num Estimates|MSA Safety Inc Price Target (USD)|MSA Safety Inc Revenue Estimates for Next Fiscal Year (USD)|MSA Safety Inc Revenue Estimates for Current Fiscal Year (USD)|MSA Safety Inc EPS Estimates for Next Fiscal Year (USD)|MSA Safety Inc EPS Estimates for Current Fiscal Year (USD)|MSA Safety Inc EBITDA Estimates for Current Fiscal Year (USD)|MSA Safety Inc EBITDA Estimates for Next Fiscal Year (USD)|MSA Safety Inc Revenue (Quarterly) (USD)|MSA Safety Inc EBITDA (Quarterly) (USD)|MSA Safety Inc Net Income (Quarterly) (USD)||
russ2000_0391|MSA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0391|MSA|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0391|MSA|5|14.2468487395|14.2597266036|14.1275071633|29.9565943239|21.2998137803|14.2391774892|14.144278607|14.2776057792|14.1618929016|14.6774193548|30.2333333333|30.2333333333|21.4347826087|17.4769230769|21.75|18.0317460317|21.8461538462|23.8548387097|91.3133333333|91.3133333333|91.3133333333||
russ2000_0391|MSA|6|952|951|698|599|537|924|804|969|803|124|60|60|69|65|68|63|52|62|150|150|150||
russ2000_0391|MSA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0391|MSA|19730115||||1.0728||||||||||||||||||1.1146|
russ2000_0391|MSA|19730215||||1.1667|||||||||||||||||||
russ2000_0391|MSA|19730315||||1.0728|||||||||||||||||||
russ2000_0391|MSA|19730415||||1.0314|||||||||||||||||||
russ2000_0391|MSA|19730515||||0.8333|||||||||||||||||||
russ2000_0391|MSA|19730615||||0.9271|||||||||||||||||||
russ2000_0391|MSA|19730715||||0.823|||||||||||||||||||
russ2000_0391|MSA|19730815||||0.802|||||||||||||||||||
russ2000_0391|MSA|19730915||||0.8958|||||||||||||||||||
russ2000_0391|MSA|19731015||||0.8333|||||||||||||||||||
russ2000_0391|MSA|19731115||||0.7293|||||||||||||||||||
russ2000_0391|MSA|19731215||||0.7082|||||||||||||||||||
russ2000_0391|MSA|19740115||||0.646|||||||||||||||||||
russ2000_0391|MSA|19740215||||0.7293|||||||||||||||||||
russ2000_0391|MSA|19740315||||0.7707|||||||||||||||||||
russ2000_0391|MSA|19740415||||0.6667|||||||||||||||||||
russ2000_0391|MSA|19740515||||0.6042|||||||||||||||||||
russ2000_0391|MSA|19740615||||0.5835|||||||||||||||||||
russ2000_0391|MSA|19740715||||0.5835|||||||||||||||||||
russ2000_0391|MSA|19740815||||0.5104|||||||||||||||||||
russ2000_0391|MSA|19740915||||0.3959|||||||||||||||||||
russ2000_0391|MSA|19741015||||0.4792|||||||||||||||||||
russ2000_0391|MSA|19741115||||0.4584|||||||||||||||||||
russ2000_0391|MSA|19741215||||0.3749||||||||||||||||||0.3749|0.4167
russ2000_0391|MSA|19750115||||0.4792|||||||||||||||||||
russ2000_0391|MSA|19750215||||0.5417|||||||||||||||||||
russ2000_0391|MSA|19750315||||0.5624|||||||||||||||||||
russ2000_0391|MSA|19750415||||0.854|||||||||||||||||||
russ2000_0391|MSA|19750515||||0.8958|||||||||||||||||||
russ2000_0391|MSA|19750615||||0.875|||||||||||||||||||
russ2000_0391|MSA|19750715||||0.7918|||||||||||||||||||
russ2000_0391|MSA|19750815||||0.8125|||||||||||||||||||
russ2000_0391|MSA|19750915||||0.802|||||||||||||||||||
russ2000_0391|MSA|19751015||||0.854|||||||||||||||||||
russ2000_0391|MSA|19751115||||0.875|||||||||||||||||||
russ2000_0391|MSA|19751215||||0.8333|||||||||||||||||||
russ2000_0391|MSA|19760115||||0.8958|||||||||||||||||||
russ2000_0391|MSA|19760215||||1.0001|||||||||||||||||||
russ2000_0391|MSA|19760315||||1.0208|||||||||||||||||||
russ2000_0391|MSA|19760415||||0.9376|||||||||||||||||||
russ2000_0391|MSA|19760515||||0.875|||||||||||||||||||
russ2000_0391|MSA|19760615||||0.8958|||||||||||||||||||
russ2000_0391|MSA|19760715||||0.8958|||||||||||||||||||
russ2000_0391|MSA|19760815||||0.9063|||||||||||||||||||
russ2000_0391|MSA|19760915||||0.875|||||||||||||||||||
russ2000_0391|MSA|19761015||||0.854|||||||||||||||||||
russ2000_0391|MSA|19761115||||1.0208|||||||||||||||||||
russ2000_0391|MSA|19761215||||1.1459|||||||||||||||||||
russ2000_0391|MSA|19770115||||1.1667|||||||||||||||||||
russ2000_0391|MSA|19770215||||1.3855|||||||||||||||||||
russ2000_0391|MSA|19770315||||1.5207|||||||||||||||||||
russ2000_0391|MSA|19770415||||1.5418|||||||||||||||||||
russ2000_0391|MSA|19770515||||1.4793|||||||||||||||||||
russ2000_0391|MSA|19770615||||1.5625|||||||||||||||||||
russ2000_0391|MSA|19770715||||1.6043|||||||||||||||||||
russ2000_0391|MSA|19770815||||1.3957|||||||||||||||||||
russ2000_0391|MSA|19770915||||1.5418|||||||||||||||||||
russ2000_0391|MSA|19771015||||1.5418|||||||||||||||||||
russ2000_0391|MSA|19771115||||1.7708|||||||||||||||||||
russ2000_0391|MSA|19771215||||1.7291|||||||||||||||||||
russ2000_0391|MSA|19780115||||1.7916|||||||||||||||||||
russ2000_0391|MSA|19780215||||1.8333|||||||||||||||||||
russ2000_0391|MSA|19780315||||2.1667|||||||||||||||||||
russ2000_0391|MSA|19780415||||2.2082|||||||||||||||||||
russ2000_0391|MSA|19780515||||2.354|||||||||||||||||||
russ2000_0391|MSA|19780615||||2.4168|||||||||||||||||||
russ2000_0391|MSA|19780715||||2.2082|||||||||||||||||||
russ2000_0391|MSA|19780815||||2.2918|||||||||||||||||||
russ2000_0391|MSA|19780915||||2.25|||||||||||||||||||
russ2000_0391|MSA|19781015||||1.7916|||||||||||||||||||
russ2000_0391|MSA|19781115||||1.8126|||||||||||||||||||
russ2000_0391|MSA|19781215||||1.8126|||||||||||||||||||
russ2000_0391|MSA|19790115||||1.8748|||||||||||||||||||
russ2000_0391|MSA|19790215||||1.8748|||||||||||||||||||
russ2000_0391|MSA|19790315||||2.0835|||||||||||||||||||
russ2000_0391|MSA|19790415||||2.1667|||||||||||||||||||
russ2000_0391|MSA|19790515||||2.1249|||||||||||||||||||
russ2000_0391|MSA|19790615||||2.5001|||||||||||||||||||
russ2000_0391|MSA|19790715||||2.4376|||||||||||||||||||
russ2000_0391|MSA|19790815||||2.6251|||||||||||||||||||
russ2000_0391|MSA|19790915||||2.6251|||||||||||||||||||
russ2000_0391|MSA|19791015||||2.4168|||||||||||||||||||
russ2000_0391|MSA|19791115||||2.5001|||||||||||||||||||
russ2000_0391|MSA|19791215||||2.9167|||||||||||||||||||
russ2000_0391|MSA|19800115||||3.0833|||||||||||||||||||
russ2000_0391|MSA|19800215||||3.125|||||||||||||||||||
russ2000_0391|MSA|19800315||||2.7084|||||||||||||||||||
russ2000_0391|MSA|19800415||||3.0207|||||||||||||||||||
russ2000_0391|MSA|19800515||||7.5833|||||||||||||||||||
russ2000_0391|MSA|19800615||||7.5833|||||||||||||||||||
russ2000_0391|MSA|19800715||||9.0832|||||||||||||||||||
russ2000_0391|MSA|19800815||||11|||||||||||||||||||
russ2000_0391|MSA|19800915||||11.5|||||||||||||||||||
russ2000_0391|MSA|19801015||||10.6667|||||||||||||||||||
russ2000_0391|MSA|19801115||||10.5832|||||||||||||||||||
russ2000_0391|MSA|19801215||||9.5|||||||||||||||||||
russ2000_0391|MSA|19810115||||10.1667|||||||||||||||||||
russ2000_0391|MSA|19810215||||9.4166|||||||||||||||||||
russ2000_0391|MSA|19810315||||9.0832|||||||||||||||||||
russ2000_0391|MSA|19810415||||9.0832|||||||||||||||||||
russ2000_0391|MSA|19810515||||8.9167|||||||||||||||||||
russ2000_0391|MSA|19810615||||8.5833|||||||||||||||||||
russ2000_0391|MSA|19810715||||8.5|||||||||||||||||||
russ2000_0391|MSA|19810815||||7.3333|||||||||||||||||||
russ2000_0391|MSA|19810915||||7.6667|||||||||||||||||||
russ2000_0391|MSA|19811015||||8|||||||||||||||||||
russ2000_0391|MSA|19811115||||8|||||||||||||||||||
russ2000_0391|MSA|19811215||||7.9166|||||||||||||||||||
russ2000_0391|MSA|19820115||||8|||||||||||||||||||
russ2000_0391|MSA|19820215||||8|||||||||||||||||||
russ2000_0391|MSA|19820315||||7.8333|||||||||||||||||||
russ2000_0391|MSA|19820415||||7.6667|||||||||||||||||||
russ2000_0391|MSA|19820515||||7.5833|||||||||||||||||||
russ2000_0391|MSA|19820615||||7.1667|||||||||||||||||||
russ2000_0391|MSA|19820715||||6.4166|||||||||||||||||||
russ2000_0391|MSA|19820815||||6.0833|||||||||||||||||||
russ2000_0391|MSA|19820915||||6.1667|||||||||||||||||||
russ2000_0391|MSA|19821015||||6.3333|||||||||||||||||||
russ2000_0391|MSA|19821115||||7.0834|||||||||||||||||||
russ2000_0391|MSA|19821215||||7.0416|||||||||||||||||||
russ2000_0391|MSA|19830115||||7.1667|||||||||||||||||||
russ2000_0391|MSA|19830215||||7.2502|||||||||||||||||||
russ2000_0391|MSA|19830315||||8.1667|||||||||||||||||||
russ2000_0391|MSA|19830415||||8.1667|||||||||||||||||||
russ2000_0391|MSA|19830515||||8|||||||||||||||||||
russ2000_0391|MSA|19830615||||7.6667|||||||||||||||||||
russ2000_0391|MSA|19830715||||7.8333|||||||||||||||||||
russ2000_0391|MSA|19830815||||7.6667|||||||||||||||||||
russ2000_0391|MSA|19830915||||7.8333|||||||||||||||||||
russ2000_0391|MSA|19831015||||7.8333|||||||||||||||||||
russ2000_0391|MSA|19831115||||7.5|||||||||||||||||||
russ2000_0391|MSA|19831215||||7.3333|||||||||||||||||||
russ2000_0391|MSA|19840115||||7.6667|||||||||||||||||||
russ2000_0391|MSA|19840215||||7|||||||||||||||||||
russ2000_0391|MSA|19840315||||7|||||||||||||||95.7|95.7|5||
russ2000_0391|MSA|19840415||||7||||466.8806|||||||||||||||
russ2000_0391|MSA|19840515||||7||||466.8806|||||||||||||||
russ2000_0391|MSA|19840615||||7||||466.8806|||||||||||104.7|104.7|7.5||
russ2000_0391|MSA|19840715||||7.0834||||466.8806|||||||||||||||
russ2000_0391|MSA|19840815||||8.8333||||491.8887|||||||||||||||
russ2000_0391|MSA|19840915||||9.0832||||589.1589|||||||||||93.5|93.5|5||
russ2000_0391|MSA|19841015||||9.5||||568.7885|||||||||||||||
russ2000_0391|MSA|19841115||||9.5||||573.825|||||||||||||||
russ2000_0391|MSA|19841215|1.3805|||8.5||||563.758|||||||||||97.4|-246|9.1||
russ2000_0391|MSA|19850115|1.3805|3.6284||9.1667||||513.4225|||||||||||||||
russ2000_0391|MSA|19850215|1.4887|3.9842||10.0833||||563.758|||||||||||||||
russ2000_0391|MSA|19850315|1.7053|4.4822||10.6667||||634.2277|||||||||||95.8|95.8|6.1||
russ2000_0391|MSA|19850415|1.8342|4.8379||11.5||||644.2948|||||||||||||||
russ2000_0391|MSA|19850515|1.821|4.909||11.5||||694.6304|||||||||||||||
russ2000_0391|MSA|19850615|1.821|4.909||11.5||||694.6304|||||||||||99.2|99.2|7||
russ2000_0391|MSA|19850715|1.7972|4.8783||12.1667||||690.2753|||||||||||||||
russ2000_0391|MSA|19850815|1.7972|4.8783||11.1667||||690.2753|||||||||||||||
russ2000_0391|MSA|19850915|1.7712|4.8076||11.1667||||680.2713|||||||||||96.4|96.4|5.6||
russ2000_0391|MSA|19851015|1.7294|4.7369||11.1667||||670.2713|||||||||||||||
russ2000_0391|MSA|19851115|1.9875|5.4438||12.8333||||770.3033|||||||||||||||
russ2000_0391|MSA|19851215|2.0391|5.5853||13.3333||||790.3152|||||||||||101.9|-245.5|7||
russ2000_0391|MSA|19860115|2.0379|4.8227||14.3333||||800.0792|||||||||||||||
russ2000_0391|MSA|19860215|2.1398|5.0638||14.1667||0.3865||840.0832|||||||||||||||
russ2000_0391|MSA|19860315|2.1398|5.0638||14.3333||0.3777||840.0832|||||||||||102.1|102.1|5.7||
russ2000_0391|MSA|19860415|1.9025|4.5829||12||0.4005||760.3032|||||||||||||||
russ2000_0391|MSA|19860515|1.8024|4.3417||12||0.4617||720.2873|||||||||||||||
russ2000_0391|MSA|19860615|1.8024|4.3417||12.3333||0.4734||720.2873|||||||||||98.6|98.6|4.4||
russ2000_0391|MSA|19860715|1.6778|4.0214||11.6667||0.5158||667.149|||||||||||||||
russ2000_0391|MSA|19860815|1.7279|4.1414||11.5001||0.5082||687.0659|||||||||||||||
russ2000_0391|MSA|19860915|1.7279|4.1414||11.8335||0.4937||687.0659|||||||||||90.2|90.2|4.1||
russ2000_0391|MSA|19861015|1.7531|4.1414||11.3333||0.4767||687.0659|||||||||||||||
russ2000_0391|MSA|19861115|1.7277|4.0814||10.8333||0.5082||677.1025|||||||||||||||
russ2000_0391|MSA|19861215|1.7023|4.0214||11.3333||0.5082||667.149|||||||||||97.8|-252.5|7||
russ2000_0391|MSA|19870115|1.7659|3.604||12.4999||0.432||681.1549|||||||||||||||
russ2000_0391|MSA|19870215|1.9194|3.9173||13||0.4608||740.3733|||||||||||||||
russ2000_0391|MSA|19870315|2.0474|4.1785||13.6667||0.4403||789.7379|||||||||||94.3|94.3|0.4||
russ2000_0391|MSA|19870415|2.1386|4.3169||13.1667||0.4295||815.8896|||||||||||||||
russ2000_0391|MSA|19870515|2.0604|4.1589||12.8333||0.4458||786.04|||||||||||||||
russ2000_0391|MSA|19870615|2.0343|4.1063||12.6667||0.46||776.0901|||||||||||96.5|96.5|2.9||
russ2000_0391|MSA|19870715|1.9659|3.9436||12.3333||0.4784||745.3333|||||||||||||||
russ2000_0391|MSA|19870815|1.9397|3.891||12.4999||0.4849||735.4014|||||||||||||||
russ2000_0391|MSA|19870915|2.0708|4.1539||13.1667||0.4625||785.0907|||||||||||88.6|88.6|3||
russ2000_0391|MSA|19871015|2.0669|4.1401||9.6667||0.4655||782.4839|||||||||||||||
russ2000_0391|MSA|19871115|1.4218|2.848||9.1665||0.6767||538.2679|||||||||||||||
russ2000_0391|MSA|19871215|1.3692|2.7425||8.5001||0.7154||518.332|||||||||||103.2|-254.5|7.7||
russ2000_0391|MSA|19880115|1.3776|2.4839||10.3333||0.7019||525.8381|||||||||||||||
russ2000_0391|MSA|19880215|1.6374|2.9525||10.9166||0.5905||625.0433|||||||||||||||
russ2000_0391|MSA|19880315|1.7674|3.1868||12.5835||0.5471||674.65|||||||||||93.2|93.2|4.3||
russ2000_0391|MSA|19880415|1.9167|3.4608||12.8333||0.5061||732.6484|||||||||||||||
russ2000_0391|MSA|19880515|1.9428|3.5078||12.6667||0.4993||742.6083|||||||||||||||
russ2000_0391|MSA|19880615|1.9298|3.4843||12.6667||0.5027||737.6263|||||||||||101.5|101.5|6.4||
russ2000_0391|MSA|19880715|1.9035|3.4643||13.5833||0.5027||733.3997|||||||||||||||
russ2000_0391|MSA|19880815|2.1607|3.9325||14.5001||0.4429||832.5078|||||||||||||||
russ2000_0391|MSA|19880915|2.135|3.8857||14.3333||0.4641||822.5969|||||||||||94.1|94.1|5.7||
russ2000_0391|MSA|19881015|2.102|3.8851||14.6667||0.4641||822.4724|||||||||||||||
russ2000_0391|MSA|19881115|2.1526|3.9787||14.3333||0.4532||842.295|||||||||||||||
russ2000_0391|MSA|19881215|2.064|3.8149||14.1667||0.4888||807.6046|||||||||||108.6|-249.8|7.8||
russ2000_0391|MSA|19890115|2.1473|3.6832||14.5001||0.4633||851.5539|||||||||||||||
russ2000_0391|MSA|19890215|2.2846|3.9188||15||0.4354||906.0197|||||||||||||||
russ2000_0391|MSA|19890315|2.2472|3.8545||16||0.4573||891.1611|||||||||||102.7|102.7|6.1||
russ2000_0391|MSA|19890415|2.3371|4.1115||17.0834||0.4288||950.5718|||||||||||||||
russ2000_0391|MSA|19890515|2.5075|4.4113||17.1666||0.3996||1019.8844|||||||||||||||
russ2000_0391|MSA|19890615|2.5075|4.4113||18||0.4322||1019.8844|||||||||||101.7|101.7|7.2||
russ2000_0391|MSA|19890715|2.676|4.7111||18.4998||0.4047||1089.1969|||||||||||||||
russ2000_0391|MSA|19890815|2.7003|4.7539||18.5834||0.4011||1099.0908|||||||||||||||
russ2000_0391|MSA|19890915|2.7733|4.8824||17.8334||0.4084||1128.8041|||||||||||100.2|100.2|6||
russ2000_0391|MSA|19891015|2.6067|4.63||17.8334||0.4272||1070.4558|||||||||||||||
russ2000_0391|MSA|19891115|2.5349|4.5025||18.0832||0.4392||1040.9861|||||||||||||||
russ2000_0391|MSA|19891215|2.5589|4.545||18.8332||0.4542||1050.8126|||||||||||110.4|-264.1|8.2||
russ2000_0391|MSA|19900115|2.5728|4.2401||16.6667||0.4459||1041.785|||||||||||||||
russ2000_0391|MSA|19900215|2.4548|4.0455||17.3333||0.4869||993.9894|||||||||||||||
russ2000_0391|MSA|19900315|2.4784|4.0845||18.4998||0.4823||1003.5508|||||||||||112|13.7|6.4||
russ2000_0391|MSA|19900415|2.5498|4.2843||19.6666||0.4562||1086.078|||||||||||||||
russ2000_0391|MSA|19900515|2.5728|4.323||19.1666||0.4521||1095.8704|||||||||||||||
russ2000_0391|MSA|19900615|2.6417|4.4387||19.1666||0.4403||1125.2202|||||||||||118.2|17|7.9||
russ2000_0391|MSA|19900715|2.5859|4.4228||19.2084||0.4328||1143.7362|||||||||||||||
russ2000_0391|MSA|19900815|2.5638|4.385||17.375||0.4536||1133.9607|||||||||||||||
russ2000_0391|MSA|19900915|2.2102|3.7802||16.6667||0.5262||977.5524|||||||||||115.3|15.7|6.6||
russ2000_0391|MSA|19901015|2.1152|3.5893||15.8333|16875|0.5302||957.9956|||||||||||||||
russ2000_0391|MSA|19901115|2.1099|3.5803||16|3006|0.5515||955.5767|||||||||||||||
russ2000_0391|MSA|19901215|2.0673|3.508||16.6667|3618|0.5629|2.997|936.2721|33.3667||||||||||128.7|13.4|8.4||
russ2000_0391|MSA|19910115|1.9512|3.3106||17.6666|918|0.5747|3.1548|913.3934|31.6982||||||||||||||
russ2000_0391|MSA|19910215|2.2798|3.8682||19.5|4410|0.5097|2.7|1067.2248|37.0367||||||||||||||
russ2000_0391|MSA|19910315|2.403|4.0773||18.8332|9063|0.4836|2.5615|1124.9207|39.039||||||||||118.4|12.8|5.6||
russ2000_0391|MSA|19910415|2.2875|3.9082||18.6666|8019|0.5007|2.5815|1084.9287|38.7371||||||||||||||
russ2000_0391|MSA|19910515|2.2673|3.8737||17.8334|315|0.5229|2.6045|1075.3333|38.3945||||||||||||||
russ2000_0391|MSA|19910615|2.1661|3.7008||17.8334|4770|0.5473|2.7262|1027.3332|36.6807||||||||||124.9|12.5|5||
russ2000_0391|MSA|19910715|1.9237|3.4468||16.3333|2655|0.6037|2.7189|930.2937|36.7792||||||||||||||
russ2000_0391|MSA|19910815|1.9832|3.5534||15.75|72|0.5856|2.6374|959.0657|37.9167||||||||||||||
russ2000_0391|MSA|19910915|1.8443|3.3047||15.6249|99|0.6297|2.8359|891.9253|35.2623||||||||||123.1|12.7|4.6||
russ2000_0391|MSA|19911015|1.829|3.2933||16.0833|11754|0.623|2.5932|890.5018|38.5631||||||||||||||
russ2000_0391|MSA|19911115|1.8484|3.3283||14.9167|6876|0.6164|2.5659|899.9715|38.9732||||||||||||||
russ2000_0391|MSA|19911215|1.7025|3.0656||14.6667|4500|0.6693|2.7858|828.9265|35.8966||||||||||134.2|7.2|3.5||
russ2000_0391|MSA|19920115|1.7826|3.183||16.2502|306|0.6297|2.084|877.2485|47.9858||||||||||||||
russ2000_0391|MSA|19920215|1.7922|3.2002||15.0833|7830|0.6263|2.0728|881.9781|48.2445||||||||||||||
russ2000_0391|MSA|19920315|1.7347|3.0975||15|3240|0.6471|2.1415|853.6683|46.6959||||||||||128.2|10.5|3.6||
russ2000_0391|MSA|19920415|1.6933|3.0856||15|225|0.6471|1.9207|852.8523|52.0633||||||||||||||
russ2000_0391|MSA|19920515|1.6653|3.0345||14.8749|1440|0.658|1.9531|838.7279|51.201||||||||||||||
russ2000_0391|MSA|19920615|1.6559|3.0174||14.4168||0.6617|1.9641|834.0197|50.9136||||||||||128.9|11.8|5.1||
russ2000_0391|MSA|19920715|1.5987|2.9071||14.7502||0.677|2.0326|814.001|49.1974||||||||||||||
russ2000_0391|MSA|19920815|1.6449|2.9912||14.3333||0.658|1.9755|837.5249|50.6192||||||||||||||
russ2000_0391|MSA|19920915|1.6264|2.9575||14.3333|1476|0.6655|1.998|828.107|50.05||||||||||126|7.6|2.3||
russ2000_0391|MSA|19921015|1.5714|2.7679||13.3333||0.6849|1.776|796.6141|56.3063||||||||||||||
russ2000_0391|MSA|19921115|1.5071|2.6546||13.2502|153|0.7222|1.8518|764.0042|54.0013||||||||||||||
russ2000_0391|MSA|19921215|1.4749|2.598||13.3749|63|0.7379|1.8922|747.6955|52.8486||||||||||119.2|4.7|-8.4||
russ2000_0391|MSA|19930115|1.4918|2.8333||14.4168|5013|0.7356|0.3475|735.5126|287.7889||||||||||||||
russ2000_0391|MSA|19930215|1.7049|3.238||14.6667|5625|0.6437|0.304|840.5817|328.9||||||||||||||
russ2000_0391|MSA|19930315|1.6308|3.0972||15|14382|0.6805|0.3179|804.0347|314.6||||||||||104.9|8.6|2.5||
russ2000_0391|MSA|19930415|1.7233|3.1993||15.4166|9711|0.6653|0.1998|825.4192|500.5||||||||||||||
russ2000_0391|MSA|19930515|1.8095|3.3593||15.875||0.6337|0.1903|866.6901|525.525||||||||||||||
russ2000_0391|MSA|19930615|1.7999|3.3415||14.6667|63|0.644|0.1913|862.1045|522.7444||||||||||107.8|14.2|3||
russ2000_0391|MSA|19930715|1.8193|3.2019||14.2082|5589|0.6653|-0.0439|833.7626|||||||||||||||
russ2000_0391|MSA|19930815|1.6594|2.9204||13.7501|4752|0.7294|-0.0481|760.4715|||||||||||||||
russ2000_0391|MSA|19930915|1.6794|2.9556||14.4168|90|0.7286|-0.0476|769.6338|||||||||||103.9|4.3|1.4||
russ2000_0391|MSA|19931015|1.7141|2.9602||15|90|0.7329|-0.1436|758.3987|||||||||||||||
russ2000_0391|MSA|19931115|1.7654|3.0488||14.0835||0.7116|-0.1347|781.1071|||||||||||||||
russ2000_0391|MSA|19931215|1.7397|3.0045|0.232|14.0835|15975|0.7221|-0.1415|769.7502|||||||||||112.6|10.1|3.7||
russ2000_0391|MSA|19940115|1.7853|2.9979|0.2334|14.5001|4851|0.72|1.3633|768.0684|73.3495||||||||||||||
russ2000_0391|MSA|19940215|1.8379|3.0861|0.2361|14.6667|225|0.6994|1.3244|790.6568|75.5066||||||||||||||
russ2000_0391|MSA|19940315|1.7749|2.9803|0.232|13.9584||0.7243|1.3714|763.5541|72.9184||||||||||109.5|8.8|2.6||
russ2000_0391|MSA|19940415|1.721|2.8765|0.13|13.1667||0.7463|1.4132|733.8077|70.7603||||||||||||||
russ2000_0391|MSA|19940515|1.6711|2.7933|0.1262|13.1771|1692|0.7686|1.4554|712.5595|68.7114||||||||||||||
russ2000_0391|MSA|19940615|1.658|2.7713|0.1252|13.2502|2169|0.7747|1.4669|706.9611|68.1716||||||||||115.1|9.9|3.5||
russ2000_0391|MSA|19940715|1.7362|2.9318||14.8335|1512|0.7243|1.4423|753.7746|69.3322||||||||||||||
russ2000_0391|MSA|19940815|1.7876|3.0186||15.4166||0.7034|1.4009|776.0736|71.3833||||||||||||||
russ2000_0391|MSA|19940915|1.8184|3.0706||14.6667||0.6915|1.3771|789.4594|72.6145||||||||||114.9|11.5|4.6||
russ2000_0391|MSA|19941015|1.7688|2.9748||14.7502||0.6955|1.7937|778.5074|55.7519||||||||||||||
russ2000_0391|MSA|19941115|1.809|3.0424||14.334||0.6952|1.7538|796.2007|57.019||||||||||||||
russ2000_0391|MSA|19941215|1.7312|2.9116||15||0.7264|1.8326|761.9641|54.5672||||||||||120.1|18.1|4.7||
russ2000_0391|MSA|19950115|1.7011|2.8651|1.0326|14.751|3096|0.7275|1.9999|751.8004|50.0022||||||||||||||
russ2000_0391|MSA|19950215|1.8|3.0318|1.0927|14.832||0.6875|1.8899|795.5426|52.9115||||||||||||||
russ2000_0391|MSA|19950315|1.7413|2.927|1.057|15.249||0.7264|1.9537|768.0442|51.1848||||||||||118.2|13.8|5.7||
russ2000_0391|MSA|19950415|1.6777|2.8576|0.5163|15.084|45|0.7267|2.3859|768.9843|41.9123||||||||||||||
russ2000_0391|MSA|19950515|1.6777|2.8576|0.5163|15.582|8712|0.7267|2.3859|768.9843|41.9123||||||||||||||
russ2000_0391|MSA|19950615|1.9255|3.2797|0.5925|17.6666|7821|0.6599|2.0789|882.5668|48.1029||||||||||125.2|13.5|5.6||
russ2000_0391|MSA|19950715|1.9341|3.3547|0.4755|17.166|7794|0.6348|2.2471|917.1707|44.501||||||||||||||
russ2000_0391|MSA|19950815|1.9159|3.3231|0.471|17.6666||0.6668|2.2685|908.5226|44.0814||||||||||||||
russ2000_0391|MSA|19950915|1.9526|3.3868|0.4801|16.833||0.6542|2.2258|925.9585|44.9274||||||||||120|10.4|3.8||
russ2000_0391|MSA|19951015|1.8299|3.2086|0.9976|16.584||0.6866|2.2569|877.8603|44.3082||||||||||||||
russ2000_0391|MSA|19951115|1.8107|3.1748|0.9872|14.625|3690|0.6939|2.2809|868.6295|43.8423||||||||||||||
russ2000_0391|MSA|19951215|1.5582|2.7322|0.8495|15.999|3663|0.8218|2.6504|747.5346|37.7302||||||||||124.3|15|3.7||
russ2000_0391|MSA|19960115|1.7256|3.0194|1.524|16.5|4257|0.7305|2.2877|754.8524|43.7123||||||||||||||
russ2000_0391|MSA|19960215|1.7657|3.0896|1.5595|15.084||0.7139|2.2357|772.4071|44.7289||||||||||||||
russ2000_0391|MSA|19960315|1.672|2.9146|1.4767|15.417|657|0.768|2.361|728.6449|42.3542||||||||||115.4|9.8|3.1||
russ2000_0391|MSA|19960415|1.6082|2.8492||15.249||0.7826|2.1235|687.7867|47.0926||||||||||||||
russ2000_0391|MSA|19960515|1.5733|2.7872||15.999|1224|0.8|2.1707|672.8348|46.0689||||||||||||||
russ2000_0391|MSA|19960615|1.5994|2.8335||13.668|972|0.7869|2.1352|684.0039|46.8336||||||||||123.9|11|3.8||
russ2000_0391|MSA|19960715|1.4986|2.7313||15|1179|0.8135|2.0493|646.2348|48.7976||||||||||||||
russ2000_0391|MSA|19960815|1.5916|2.9008||16.293|2133|0.766|1.9296|686.3205|51.8245||||||||||||||
russ2000_0391|MSA|19960915|1.6763|3.0552||16.875|12717|0.7339|1.8321|722.8577|54.5835||||||||||121.7|14.8|6.1||
russ2000_0391|MSA|19961015|1.6489|3.0579||16.749|1089|0.7123|2.1698|728.0943|46.087||||||||||||||
russ2000_0391|MSA|19961115|1.6489|3.0579||16.791|999|0.7123|2.1698|728.0943|46.087||||||||||||||
russ2000_0391|MSA|19961215|1.6326|3.0277||17.751|10206|0.726|2.1915|720.8995|45.6316||||||||||140|25.3|10.1||
russ2000_0391|MSA|19970115|1.5869|3.5239|0.8174|18.375|900|0.6853|2.9319|837.9765|34.108||||||||||||||
russ2000_0391|MSA|19970215|1.6982|3.7711|0.8748|19.416|6066|0.6404|2.7397|896.7646|36.5008||||||||||||||
russ2000_0391|MSA|19970315|1.7575|3.4345|0.9053|21.168|19467|0.641|2.6473|816.7231|37.7747||||||||||113.5|10.9|3.6||
russ2000_0391|MSA|19970415|1.831|3.7161|0.5823|18.834|21303|0.6005|2.5744|872.9147|38.8437||||||||||||||
russ2000_0391|MSA|19970515|1.8021|3.6574|0.5731|20.25|13806|0.6313|2.6157|859.1279|38.2302||||||||||||||
russ2000_0391|MSA|19970615|1.7223|3.4956|0.5478|20.166|8559|0.6605|2.7368|821.1211|36.539||||||||||129.2|13.8|5.1||
russ2000_0391|MSA|19970715|1.7462|3.6398|0.3853|20.751|29682|0.6288|2.7974|861.1648|35.7477||||||||||||||
russ2000_0391|MSA|19970815|1.7323|3.6109|0.3822|21|5400|0.6339|2.8198|854.3302|35.464||||||||||||||
russ2000_0391|MSA|19970915|1.809|3.7708|0.3992|23.334|8280|0.6223|2.7002|892.1688|37.0347||||||||||120.6|17.1|5.8||
russ2000_0391|MSA|19971015|1.8759|3.9295|0.6593|23.499|3510|0.5904|2.5763|915.1777|38.8155||||||||||||||
russ2000_0391|MSA|19971115|1.8484|3.872|0.6496|22.167|3510|0.5991|2.6146|901.7813|38.2473||||||||||||||
russ2000_0391|MSA|19971215|1.9241|4.0305|0.6762|21.834|1908|0.5897|2.5117|938.7119|39.8136||||||||||135.8|15.6|7.4||
russ2000_0391|MSA|19980115|1.7045|3.4967|20.2994|19.668|1800|0.6658|2.5781|830.4747|38.7888||||||||||||||
russ2000_0391|MSA|19980215|1.7063|3.5003|20.3204|20.6666|54|0.6651|2.5754|831.332|38.8288||||||||||||||
russ2000_0391|MSA|19980315|1.7389|3.5582|20.7094|23.001|216|0.6526|2.527|845.0796|39.572||||||||||123.4|14.6|5.5||
russ2000_0391|MSA|19980415|1.8587|3.8962|5.3998|24||0.594|2.5155|929.2383|39.7529||||||||||||||
russ2000_0391|MSA|19980515|1.9091|4.0016|5.5459|24||0.5783|2.4493|954.3886|40.8288||||||||||||||
russ2000_0391|MSA|19980615|1.9257|4.0364|5.5942|24.999|8145|0.5875|2.4281|962.6918|41.184||||||||||125.6|10.5|4.8||
russ2000_0391|MSA|19980715|1.9918|4.1425||23.832|14400|0.5673|2.3312|998.3324|42.8963||||||||||||||
russ2000_0391|MSA|19980815|1.7295|3.597||24.603|11700|0.6533|2.6847|866.8682|37.2476||||||||||||||
russ2000_0391|MSA|19980915|1.9885|4.1355||26.832|88254|0.582|2.3351|996.6454|42.8238||||||||||116.1|11.2|3.1||
russ2000_0391|MSA|19981015|1.9739|4.1347||23.418|60300|0.5914|2.1003|980.7396|47.6132||||||||||||||
russ2000_0391|MSA|19981115|1.8694|3.9157||21.666|58545|0.6245|2.2177|928.8046|45.0918||||||||||||||
russ2000_0391|MSA|19981215|1.8054|3.7816||23.6666|26136|0.6618|2.2963|896.9929|43.5474||||||||||135.3|16.9|4.9||
russ2000_0391|MSA|19990115|1.8114|3.7334||23.001|26865|0.6536|2.0145|893.0237|49.6404||||||||||||||
russ2000_0391|MSA|19990215|1.7256|3.5566||21.582|32976|0.6861|2.1146|850.73|47.2894||||||||||||||
russ2000_0391|MSA|19990315|1.7088|3.4958||19.332|34155|0.7088|2.1354|836.1869|46.8292||||||||||115.967|9.667|2.6||
russ2000_0391|MSA|19990415|1.4791|3.0684||19.668|27729|0.8247|2.1034|715.5493|47.5417||||||||||||||
russ2000_0391|MSA|19990515|1.5664|3.2496||20.832|28881|0.7787|1.9861|757.8057|50.3493||||||||||||||
russ2000_0391|MSA|19990615|1.6875|3.5006||21.3333|30267|0.7229|1.8437|816.3507|54.239||||||||||123.7|12.5|0.7||
russ2000_0391|MSA|19990715|1.9682|4.0668||21.459|30510|0.63|1.1767|934.5543|84.987||||||||||||||
russ2000_0391|MSA|19990815|1.8314|3.7842||21.3333|2169|0.6771|1.2645|869.6028|79.0804||||||||||||||
russ2000_0391|MSA|19990915|1.7495|3.6149||20.001|8271|0.7088|1.3237|830.7149|75.544||||||||||118|8.8|4.3||
russ2000_0391|MSA|19991015|1.6944|3.4779||22.083|4275|0.7229|1.5094|813.1442|66.2535||||||||||||||
russ2000_0391|MSA|19991115|1.6473|3.3812||21.168|6948|0.7436|1.5526|790.518|64.41||||||||||||||
russ2000_0391|MSA|19991215|1.5797|3.2425||21.3333|1080|0.7754|1.619|758.0949|61.7682||||||||||140.3|19.5|7.5||
russ2000_0391|MSA|20000115|1.6051|3.2405||20.688|918|0.756|1.9166|774.1459|52.176||||||||||||||
russ2000_0391|MSA|20000215|0.5294|1.0688||7.0555|1800|2.2919|5.8106|255.3476|17.2099||||||||||||||
russ2000_0391|MSA|20000315|0.5506|1.1089||7.6944|918|2.2037|5.5871|264.9097|17.8983||||||||||129.236|17.841|7.459||
russ2000_0391|MSA|20000415|0.5837|1.1961|0.4553|7.2222|24273|2.0216|6.8173|289.4709|14.6685||||||||||||||
russ2000_0391|MSA|20000515|0.5788|1.1837|0.4514|7.75|30618|2.0387|6.8748|286.4778|14.546||||||||||||||
russ2000_0391|MSA|20000615|0.6423|1.3134|0.5009|8|14517|1.8641|6.196|317.8619|16.1395||||||||||122.513|10.692|2.826||
russ2000_0391|MSA|20000715|0.6166|1.4389|0.1418|7.3958|1845|1.8977|7.0081|312.2289|14.2692||||||||||||||
russ2000_0391|MSA|20000815|0.5721|1.2345|0.1316|6.8333|4404|2.0453|7.5532|267.8847|13.2395||||||||||||||
russ2000_0391|MSA|20000915|0.5657|1.2208|0.1309|7.3542|11121|2.0863|7.5954|264.9082|13.1659||||||||||119.745|13.258|3.92||
russ2000_0391|MSA|20001015|0.5458|1.2104|0.1574|7|13188|2.1967|7.9975|261.1493|12.504||||||||||||||
russ2000_0391|MSA|20001115|0.6388|1.4153|0.1852|7.9375|18432|1.8672|6.7979|305.3578|14.7105||||||||||||||
russ2000_0391|MSA|20001215|0.5954|1.3191|0.1796|8.375|3798|1.9522|7.0081|284.6053|14.2692||||||||||96.253|7.156|9.034||
russ2000_0391|MSA|20010115|0.6242|1.2947|0.205|7.8833|954|1.9422|7.7051|288.5867|12.9784||||||||||||||
russ2000_0391|MSA|20010215|0.6351|1.3173|0.2073|8.1333|4350|1.9205|7.6192|293.6185|13.1248||||||||||||||
russ2000_0391|MSA|20010315|0.6466|1.5249|0.2117|8.5167|13371|1.907|7.4617|339.8966|13.4017||||||||||133.595|20.272|7.847||
russ2000_0391|MSA|20010415|0.6511|1.3649|0.4741|8.83|9258|1.8426|7.519|310.6582|13.2996||||||||||||||
russ2000_0391|MSA|20010515|0.6764|1.417|0.5078|9.75|22881|1.7204|7.0204|322.5116|14.2441||||||||||||||
russ2000_0391|MSA|20010615|0.726|1.521|0.5351|11.4167|11526|1.701|6.6623|346.1822|15.0099||||||||||134.853|19.725|6.974||
russ2000_0391|MSA|20010715|0.834|1.7898|0.4341|10.8167|33630|1.3645|6.3256|414.8775|15.8087||||||||||||||
russ2000_0391|MSA|20010815|0.7725|1.6609|0.3861|11.1|3870|1.5341|7.1115|384.9926|14.0618||||||||||||||
russ2000_0391|MSA|20010915|0.8557|1.8398|0.4251|15|8946|1.4494|6.4596|426.4625|15.4809||||||||||138.009|21.259|7.793||
russ2000_0391|MSA|20011015|1.0338|2.2168|0.3117|14.2333|117492|1.1612|5.8676|537.1514|17.0428||||||||||||||
russ2000_0391|MSA|20011115|0.7846|1.6943|0.2366|12.2333|47898|1.53|7.7314|410.5485|12.9343||||||||||||||
russ2000_0391|MSA|20011215|0.8504|1.8363|0.2564|13.3833|29232|1.4662|7.1334|444.9621|14.0185||||||||||102.858|8.287|9.017||
russ2000_0391|MSA|20020115|1.0224|2.0839|0.4232|12.8|18420|1.2565|6.0684|520.8513|16.4788||||||||||||||
russ2000_0391|MSA|20020215|0.8893|1.8125|0.3681|12.4333|20034|1.4447|6.9771|453.0195|14.3327||||||||||||||
russ2000_0391|MSA|20020315|0.8488|1.7286|0.3514|12.5167|18837|1.5697|7.3093|432.0493|13.6812||||||||||128.058|20.049|7.984||
russ2000_0391|MSA|20020415|0.8781|1.729|0.4269|14.9333|25809|1.5459|7.169|441.4291|13.9489||||||||||||||
russ2000_0391|MSA|20020515|1.1688|2.299|0.5682|14.9733|33699|1.1615|5.3861|586.9703|18.5665||||||||||||||
russ2000_0391|MSA|20020615|0.976|1.9198|0.4744|13.3333|27681|1.4654|6.4502|490.1354|15.5035||||||||||153.031|22.259|9.484||
russ2000_0391|MSA|20020715|0.9492|1.8247|0.713|12.3333|33993|1.4639|6.9144|492.1949|14.4626||||||||||||||
russ2000_0391|MSA|20020815|0.8664|1.6636|0.6508|12.9|37173|1.6039|7.5756|448.749|13.2003||||||||||||||
russ2000_0391|MSA|20020915|0.8791|1.688|0.6603|13.0633|25650|1.661|7.4661|455.3322|13.3939||||||||||143.398|18.376|5.793||
russ2000_0391|MSA|20021015|0.9085|1.7467||11.6833|19380|1.5961|6.7356|474.7668|14.8466||||||||||||||
russ2000_0391|MSA|20021115|0.7084|1.3613||11.0333|17466|2.0469|8.6378|369.9948|11.577||||||||||||||
russ2000_0391|MSA|20021215|0.7222|1.3878||10.75|29601|2.1049|8.4729|377.197|11.8024||||||||||149.185|17.249|11.816||
russ2000_0391|MSA|20030115|0.7068|1.4124|1.2722|10.9167|31608|1.9709|8.6277|403.2343|11.5905||||||||||||||
russ2000_0391|MSA|20030215|0.6986|1.3962|1.2576|11.95|59610|1.9939|8.7282|398.591|11.4571||||||||||||||
russ2000_0391|MSA|20030315|0.7314|1.4598|1.3165|11.8667|52533|1.9924|8.3372|416.7742|11.9944||||||||||160.487|22.496|12.013||
russ2000_0391|MSA|20030415|0.7438|1.5143|0.5093|12.7467|49149|1.8489|8.6625|450.3444|11.544||||||||||||||
russ2000_0391|MSA|20030515|0.8065|1.6409|0.5522|13.09|47730|1.7053|7.9895|487.9858|12.5165||||||||||||||
russ2000_0391|MSA|20030615|0.8841|1.7988|0.6054|14.54|36522|1.6241|7.2881|534.9499|13.721||||||||||176.373|26.014|13.465||
russ2000_0391|MSA|20030715|0.906|1.8197|0.5139|14.6|47313|1.5261|7.5372|570.1593|13.2675||||||||||||||
russ2000_0391|MSA|20030815|0.8441|1.6939|0.4788|18.0866|41619|1.638|8.0899|530.7514|12.3612||||||||||||||
russ2000_0391|MSA|20030915|1.0735|2.1544|0.6089|18.2066|76788|1.3423|6.3607|675.0345|15.7215||||||||||173.513|24.143|24.54||
russ2000_0391|MSA|20031015|1.0852|2.1178|0.1286|18.8666|66669|1.2739|8.584|713.6606|11.6495||||||||||||||
russ2000_0391|MSA|20031115|1.1362|2.2153|0.1347|22.3766|44268|1.2168|8.1989|746.5152|12.1967||||||||||||||
russ2000_0391|MSA|20031215|1.2576|2.4519|0.1491|26.5033|55803|1.1439|7.4076|826.258|13.4996||||||||||187.824|25.522|15.249||
russ2000_0391|MSA|20040115|1.4359|3.2767|0.5549|28.51|102318|0.9511|4.8272|997.055|20.7161||||||||||||||
russ2000_0391|MSA|20040215|1.5912|3.631|0.615|23.42|99248|0.8583|4.3561|1104.8858|22.9565||||||||||||||
russ2000_0391|MSA|20040315|1.3492|3.0822|0.5214|28.36|126022|1.0646|5.1373|937.8934|19.4655||||||||||195.276|33|16.138||
russ2000_0391|MSA|20040415|1.4601|3.3239|0.6356|27.1|279030|0.9444|4.9068|1058.0284|20.3801||||||||||||||
russ2000_0391|MSA|20040515|1.4061|3.2061|0.6121|29.87|245204|0.9807|5.0952|1020.5185|19.6265||||||||||||||
russ2000_0391|MSA|20040615|1.7899|4.0811|0.7791|33.7|293022|0.8654|4.0027|1299.0607|24.9834||||||||||213.792|36.95|18.118||
russ2000_0391|MSA|20040715|1.5855|3.6453|0.7133|37.15|547873|0.9338|4.6784|1204.0891|21.375||||||||||||||
russ2000_0391|MSA|20040815|1.8153|4.1738|0.8167|39.53|881143|0.8156|4.086|1378.6432|24.4737||||||||||||||
russ2000_0391|MSA|20040915|2.0774|4.7763|0.9346|40.72|820555|0.7909|3.5706|1577.657|28.0066||||||||||221.98|37.813|19.111||
russ2000_0391|MSA|20041015|1.8076|4.2271||37.72|746055|0.8578|3.4904|1461.8152|28.6496||||||||||||||
russ2000_0391|MSA|20041115|2.0503|4.7947||47.4|660485|0.7563|3.0773|1658.0895|32.4964||||||||||||||
russ2000_0391|MSA|20041215|2.2474|5.2557||50.7|900329|0.7582|2.8074|1817.4926|35.6204||||||||||226.465|35.71|17.68||
russ2000_0391|MSA|20050115|2.1408|4.8618|0.599|48.96|1121067|0.7598|3.8398|1818.5262|26.0428||||||||||||||
russ2000_0391|MSA|20050215|2.1628|4.9117|0.6051|46.51|1240180|0.752|3.8008|1837.1969|26.3102||||||||||||||
russ2000_0391|MSA|20050315|1.8094|4.0011|0.5062|38.74|846350|0.9718|4.5432|1496.5941|22.0107||||||||||229.38|41.948|21.353||
russ2000_0391|MSA|20050415|1.5294|3.9075|0.4165|35.7|801061|1.1053|5.554|1317.7286|18.005||||||||||||||
russ2000_0391|MSA|20050515|1.881|4.8088|0.5122|45.81|955366|0.8987|4.5158|1621.6684|22.1443||||||||||||||
russ2000_0391|MSA|20050615|1.8594|4.7537|0.5064|46.2|885158|1|4.5682|1603.0872|21.8905||||||||||221.141|35.668|19.201||
russ2000_0391|MSA|20050715|1.9697|4.9863|0.661|48.9|1070723|0.9312|4.3386|1729.3831|23.0488||||||||||||||
russ2000_0391|MSA|20050815|1.9697|4.9882|0.661|39.4|1221026|0.9312|4.3386|1730.0304|23.0488||||||||||||||
russ2000_0391|MSA|20050915|1.7454|4.4202|0.5858|38.7|1245326|1.1464|4.8961|1533.0449|20.4244||||||||||218.621|32.982|17.052||
russ2000_0391|MSA|20051015|1.5342|3.755|0.3935|41.89|1443721|1.2991|5.4398|1353.412|18.3831||||||||||||||
russ2000_0391|MSA|20051115|1.5388|3.7662|0.3947|38.81|2102487|1.2952|5.4236|1357.4337|18.4378||||||||||||||
russ2000_0391|MSA|20051215|1.5678|3.8373|0.4021|36.21|1632987|1.3771|5.3231|1383.0733|18.7861||||||||||242.828|43.501|24.177||
russ2000_0391|MSA|20060115|1.5033|3.5501|0.9523|39.83|1877283|1.4065|5.9508|1351.1056|16.8045||||||||||||||
russ2000_0391|MSA|20060215|1.6058|3.7921|1.0172|39.85|1696665|1.3168|5.571|1443.2015|17.95||||||||||||||
russ2000_0391|MSA|20060315|1.5972|3.7719|1.0118|42|1903595|1.4257|5.6008|1435.4876|17.8545||||||||||228.635|39.888|15.738||
russ2000_0391|MSA|20060415|1.6639|3.8042|10.023|41.8|1668394|1.3695|5.0135|1494.7953|19.9463||||||||||||||
russ2000_0391|MSA|20060515|1.766|4.0372|10.6383|41.21|1944301|1.2903|4.7235|1586.3611|21.1707||||||||||||||
russ2000_0391|MSA|20060615|1.6704|3.8186|10.0623|40.2|3245429|1.4616|4.9939|1500.4637|20.0244||||||||||220.078|32.231|16.081||
russ2000_0391|MSA|20060715|1.6462|3.7027||39.74|3195145|1.4896|4.8659|1465.3582|20.551||||||||||||||
russ2000_0391|MSA|20060815|1.4684|3.3027||35.45|3518381|1.6699|5.4551|1307.0579|18.3316||||||||||||||
russ2000_0391|MSA|20060915|1.4566|3.276||35.64|3532294|1.7957|5.4994|1296.5084|18.1837||||||||||209.802|24.526|12.601||
russ2000_0391|MSA|20061015|1.4723|3.2581||37.82|3090613|1.7937|5.157|1291.8979|19.3913||||||||||||||
russ2000_0391|MSA|20061115|1.5375|3.4024||36.11|2763115|1.7177|4.9383|1349.1064|20.25||||||||||||||
russ2000_0391|MSA|20061215|1.5177|3.3586||36.65|2736739|1.8488|5.0027|1331.7266|19.9891||||||||||262.323|36.23|19.498||
russ2000_0391|MSA|20070115|1.5081|3.1008||38.35|2679937|1.8187|4.6002|1346.6158|21.7384||||||||||||||
russ2000_0391|MSA|20070215|1.5941|3.2774||40.65|2873591|1.8219|4.3522|1423.3286|22.9767||||||||||||||
russ2000_0391|MSA|20070315|1.659|3.4109||42.06|3519564|1.7505|4.1819|1481.3134|23.9128||||||||||225.939|32.625|16.068||
russ2000_0391|MSA|20070415|1.6854|3.4498||42.15|3444968|1.7171|4.1498|1506.3227|24.0977||||||||||||||
russ2000_0391|MSA|20070515|1.6709|3.4201||43|3625781|1.732|4.1857|1493.3898|23.8908||||||||||||||
russ2000_0391|MSA|20070615|1.6834|3.4456||43.76|3613521|1.8147|4.1547|1504.5264|24.069||||||||||250.162|35.425|17.328||
russ2000_0391|MSA|20070715|1.6955|3.5652||45.65|3672181|1.7292|4.0728|1572.5354|24.5531||||||||||||||
russ2000_0391|MSA|20070815|1.8556|3.9018||47.92|3522366|1.58|3.7214|1721.0228|26.8715||||||||||||||
russ2000_0391|MSA|20070915|1.8286|3.8451||47.11|2912857|1.6878|3.7764|1695.9767|26.4804||||||||||258.924|37.123|16.735||
russ2000_0391|MSA|20071015|1.7415|3.7846|6.5645|45.79|2626433|1.6771|4.0042|1700.3333|24.9738||||||||||||||
russ2000_0391|MSA|20071115|1.7006|3.6957|6.4104|49.01|3136766|1.7175|4.1005|1660.4093|24.3874||||||||||||||
russ2000_0391|MSA|20071215|1.9189|4.1702|7.2334|51.87|3303238|1.5982|3.6339|1873.5748|27.5183||||||||||272.222|34.89|17.457||
russ2000_0391|MSA|20080115|1.7628|3.8149|3.2359|44.63|3638332|1.7146|3.7967|1747.0716|26.3387||||||||||||||
russ2000_0391|MSA|20080215|1.6218|3.5096|2.977|40.11|3487451|1.8638|4.1269|1607.2773|24.2312||||||||||||||
russ2000_0391|MSA|20080315|1.4962|3.4676|2.7465|41.19|3359325|2.1164|4.4733|1588.0234|22.3548||||||||||267.403|35.534|16.027||
russ2000_0391|MSA|20080415|1.3762|2.9766|3.1144|37.17|3002271|2.2028|4.6558|1427.1418|21.4785||||||||||||||
russ2000_0391|MSA|20080515|1.36|2.9416|3.0777|41.24|3167636|2.229|4.7112|1410.3519|21.2258||||||||||||||
russ2000_0391|MSA|20080615|1.4468|3.1294|3.2742|39.99|3559885|2.1429|4.4286|1500.3744|22.5806||||||||||294.654|42.048|19.954||
russ2000_0391|MSA|20080715|1.1898|2.6003|2.3822|33.04|3668789|2.5028|5.3671|1286.7351|18.6321||||||||||||||
russ2000_0391|MSA|20080815|1.1217|2.4514|2.2458|36.33|4748762|2.6549|5.6932|1213.0234|17.5648||||||||||||||
russ2000_0391|MSA|20080915|1.2269|2.6813|2.4564|38.12|4844934|2.4811|5.205|1326.8114|19.2124||||||||||285.941|40.024|17.943||
russ2000_0391|MSA|20081015|0.8978|2.0729|4.5051|27|2885360|3.2999|7.066|997.6133|14.1523||||||||||||||
russ2000_0391|MSA|20081115|0.8028|1.977|4.0285|24.45|2395256|3.6903|7.9021|951.4559|12.6548||||||||||||||
russ2000_0391|MSA|20081215|0.7635|1.8803|3.8313|23.91|2281402|3.9646|8.3087|904.8945|12.0355||||||||||294|32.403|16.498||
russ2000_0391|MSA|20090115|0.7535|2.3367|2.5319|19.62|2660084|3.9347|8.1624|911.7642|12.2513||||||||||||||
russ2000_0391|MSA|20090215|0.6298|1.9533|2.1165|18.25|2685267|4.7071|9.7646|762.157|10.241||||||||||||||
russ2000_0391|MSA|20090315|0.5106|1.5834|1.7159|20.02|2380608|5.9296|12.0445|617.8574|8.3026||||||||||219.034|19.588|7.221||
russ2000_0391|MSA|20090415|0.7332|2.2152||24.65|2110482|4.461|7.9461|849.8878|12.5848||||||||||||||
russ2000_0391|MSA|20090515|0.7464|2.2548||23.42|2219916|4.0033|7.1309|865.06|14.0234||||||||||||||
russ2000_0391|MSA|20090615|0.7997|2.4159||24.1|2036071|3.9818|7.0925|926.8773|14.0994||||||||||227.904|27.805|12.458||
russ2000_0391|MSA|20090715|0.8117|2.0619||28.09|1926705|4.2365|6.6637|835.0516|15.0066||||||||||||||
russ2000_0391|MSA|20090815|1.0326|2.6231||26.73|1711453|3.3613|5.2871|1062.3352|18.9139||||||||||||||
russ2000_0391|MSA|20090915|0.9389|2.3851||27.51|1680394|3.5595|5.5988|965.9554|17.8609||||||||||228.636|24.819|10.954||
russ2000_0391|MSA|20091015|0.9809|2.283||25.49|1661691|3.6226|4.9434|953.0328|20.229||||||||||||||
russ2000_0391|MSA|20091115|0.9198|2.1409||24.74|1652818|3.8523|5.2568|893.693|19.0229||||||||||||||
russ2000_0391|MSA|20091215|0.9746|2.2684||26.53|1488621|3.79|5.1717|946.919|19.3359||||||||||240.277|27.57|12.662||
russ2000_0391|MSA|20100115|1.0498|2.2237||24.09|1442695|3.6516|4.5645|962.9838|21.9083||||||||||||||
russ2000_0391|MSA|20100215|0.9388|1.9887||25.39|1605458|4.1131|5.1414|861.1816|19.45||||||||||||||
russ2000_0391|MSA|20100315|1.0012|2.1207||27.96|1378572|3.6838|4.6048|918.3779|21.7167||||||||||213.739|16.423|4.906||
russ2000_0391|MSA|20100415|1.1245|2.4149||29.39|1493138|3.3708|4.0028|1027.3292|24.9825||||||||||||||
russ2000_0391|MSA|20100515|1.151|2.4722||27.36|1905789|3.2291|3.8345|1051.7241|26.0789||||||||||||||
russ2000_0391|MSA|20100615|0.9989|2.1455||24.78|1967649|3.659|4.3003|912.7218|23.2544||||||||||237.188|26.672|11.827||
russ2000_0391|MSA|20100715|0.916|2.0322||25.05|2077542|3.9431|4.5122|845.5493|22.1622||||||||||||||
russ2000_0391|MSA|20100815|0.9769|2.1673||22.8|1932247|3.9431|4.5122|901.7741|22.1622||||||||||||||
russ2000_0391|MSA|20100915|0.96|2.1298||27.1|1991991|4.1862|4.7416|886.1763|21.0901||||||||||243.058|23.783|9.603||
russ2000_0391|MSA|20101015|1.0409|2.2188||28.16|1613843|3.6296|3.963|974.2285|25.2336||||||||||||||
russ2000_0391|MSA|20101115|1.1375|2.425||28.82|1538270|3.4519|3.7689|1064.7414|26.5327||||||||||||||
russ2000_0391|MSA|20101215|1.1713|2.497||31.13|1317654|3.1409|3.3947|1096.3458|29.4579||||||||||282.646|28.37|11.768||
russ2000_0391|MSA|20110115|1.1542|2.5241||31.18|1112833|3.1946|3.3882|1130.2847|29.5143||||||||||||||
russ2000_0391|MSA|20110215|1.2046|2.6342||36.13|1087393|2.9703|3.1503|1179.5863|31.7429||||||||||||||
russ2000_0391|MSA|20110315|1.2579|2.7508||36.67|1010199|2.8305|2.972|1231.8095|33.6476||||||||||277.295|32.277|13.309||
russ2000_0391|MSA|20110415|1.2458|2.8041|2.4471|39.68|907413|2.656|3.3732|1297.1146|29.6457||||||||||||||
russ2000_0391|MSA|20110515|1.3765|3.0984|2.704|37.58|836556|2.5458|3.2332|1433.2677|30.9291||||||||||||||
russ2000_0391|MSA|20110615|1.1923|2.6838|2.3421|37.34|847086|2.9191|3.6705|1241.4822|27.2441||||||||||295.892|41.399|19.592||
russ2000_0391|MSA|20110715|1.273|2.9139|0.7735|34.12|855111|2.7513|4.0316|1397.6558|24.8041||||||||||||||
russ2000_0391|MSA|20110815|1.0685|2.4458|0.6493|30.9|985668|3.3466|4.9039|1173.1372|20.3919||||||||||||||
russ2000_0391|MSA|20110915|0.9624|2.203|0.5848|26.96|1177542|3.6546|5.3028|1056.6659|18.8581||||||||||300.639|41.725|19.972||
russ2000_0391|MSA|20111015|0.9078|2.2367|0.2516|33.55|1328932|3.7308|6.4375|1046.5412|15.5341||||||||||||||
russ2000_0391|MSA|20111115|1.1109|2.7369|0.3079|35.22|1198962|3.2086|5.5363|1280.554|18.0625||||||||||||||
russ2000_0391|MSA|20111215|1.1081|2.7299|0.3071|33.12|1168107|3.1364|5.3593|1277.2565|18.6591||||||||||238.988|32.656|16.979||
russ2000_0391|MSA|20120115|1.1167|2.8784|0.2231|34.14|1062391|3.0618|5.6183|1238.0083|17.7989||||||||||||||
russ2000_0391|MSA|20120215|1.1577|2.9843|0.2313|36.86|920557|2.9187|5.3556|1283.5176|18.672||||||||||||||
russ2000_0391|MSA|20120315|1.2984|3.3468|0.2595|41.08|986014|2.8408|5.1625|1439.4625|19.3704||||||||||293.485|46.207|23.922||
russ2000_0391|MSA|20120415|1.2873|3.1865|0.2565|42.46|1016888|2.52|5.2581|1454.9495|19.0184||||||||||||||
russ2000_0391|MSA|20120515|1.38|3.4168|0.2749|41.08|942525|2.4569|5.1264|1560.1109|19.5069||||||||||||||
russ2000_0391|MSA|20120615|1.2883|3.1897|0.2567|40.24|1147457|2.6348|5.394|1456.4233|18.5392||||||||||294.738|52.238|27.995||
russ2000_0391|MSA|20120715|1.325|3.2157|0.2755|34.32|1045432|2.6924|6.0706|1496.7493|16.4728||||||||||||||
russ2000_0391|MSA|20120815|1.1277|2.7368|0.2345|34.87|968660|2.9935|6.7495|1273.8449|14.8159||||||||||||||
russ2000_0391|MSA|20120915|1.1918|2.8924|0.2478|37.27|843408|3.1377|6.9436|1346.2981|14.4017||||||||||286.567|38.273|19.233||
russ2000_0391|MSA|20121015|1.2246|2.8384|0.4585|38.6|733426|2.8655|6.2616|1363.554|15.9703||||||||||||||
russ2000_0391|MSA|20121115|1.3092|3.0346|0.4902|38.68|748731|3.0462|6.5356|1457.8089|15.3008||||||||||||||
russ2000_0391|MSA|20121215|1.286|2.9808|0.4815|42.71|839224|2.7729|5.9491|1431.935|16.8093||||||||||235.653|35.671|19.487||
russ2000_0391|MSA|20130115|1.4513|3.5051|0.6412|46.22|715249|2.4994|5.4988|1610.2094|18.186||||||||||||||
russ2000_0391|MSA|20130215|1.551|3.746|0.6852|46.85|559486|2.3903|5.2586|1720.8627|19.0165||||||||||||||
russ2000_0391|MSA|20130315|1.6617|4.0138|0.7341|49.62|517075|2.3333|5.0417|1843.8631|19.8347||||||||||269.886|35.968|19.286||
russ2000_0391|MSA|20130415|1.7062|3.9424|3.9404|48|634582|2.2677|4.6366|1853.311|21.5677||||||||||||||
russ2000_0391|MSA|20130515|1.7182|3.9702|3.9681|49.92|750222|2.3719|4.8496|1866.3805|20.6201||||||||||||||
russ2000_0391|MSA|20130615|1.5571|3.5981|3.5961|46.55|865974|2.5221|5.0664|1691.4421|19.738||||||||||285.859|44.126|24.049||
russ2000_0391|MSA|20130715|1.6424|3.6831||53.13|813319|2.3218|4.4399|1766.5808|22.5229||||||||||||||
russ2000_0391|MSA|20130815|1.8349|4.1147||48.13|665317|2.14|4.0924|1973.5942|24.4358||||||||||||||
russ2000_0391|MSA|20130915|1.735|3.8907||51.61|603392|2.3795|4.4718|1866.1802|22.3624||||||||||264.884|36.64|19.501||
russ2000_0391|MSA|20131015|1.7654|3.7256||48.16|575230|2.2342|4.218|1856.1779|23.7078||||||||||||||
russ2000_0391|MSA|20131115|1.7597|3.7137||49.82|726768|2.4072|4.4676|1850.2274|22.3836||||||||||||||
russ2000_0391|MSA|20131215|1.7452|3.6831||51.21|715896|2.5219|4.6805|1834.9793|21.3653||||||||||291.429|44.84|25.411||
russ2000_0391|MSA|20140115|1.7046|3.3456||50.38|756557|2.3056|4.5721|1883.1703|21.8718||||||||||||||
russ2000_0391|MSA|20140215|1.8029|3.5386||51.45|859179|2.4686|4.8954|1991.8004|20.4274||||||||||||||
russ2000_0391|MSA|20140315|1.7861|3.5182||57|832924|2.2578|4.4026|1980.3333|22.7137||||||||||265.045|30.896|14.026||
russ2000_0391|MSA|20140415|1.8802|3.6261||52.75|1077257|2.053|3.7639|2072.7974|26.5682||||||||||||||
russ2000_0391|MSA|20140515|1.7349|3.3458||54.66|1015476|2.3055|4.2267|1912.545|23.6591||||||||||||||
russ2000_0391|MSA|20140615|1.8826|3.6306||57.48|1039772|2.1841|3.9711|2075.3783|25.1818||||||||||282.493|42.045|22.488||
russ2000_0391|MSA|20140715|2.0775|3.8742||51.78|1156894|2.0093|3.5702|2281.2327|28.0093||||||||||||||
russ2000_0391|MSA|20140815|1.8753|3.499||55.36|1002296|2.3052|4.096|2060.3004|24.414||||||||||||||
russ2000_0391|MSA|20140915|1.8933|3.5327||49.4|1086899|2.2101|3.8949|2080.1254|25.6744||||||||||275.159|36.828|19.305||
russ2000_0391|MSA|20141015|1.6015|3.0552||57.47|1001594|2.4498|4.2972|1774.2437|23.271||||||||||||||
russ2000_0391|MSA|20141115|1.931|3.6838||54.93|876149|2.1343|3.7133|2139.2759|26.9299||||||||||||||
russ2000_0391|MSA|20141215|1.833|3.4968||53.09|719271|2.4052|4.1846|2030.7022|23.8972||||||||||311.188|57.198|32.687||
russ2000_0391|MSA|20150115|1.7571|3.7297||43.66|576042|2.52|4.7736|1977.6447|20.9485||||||||||||||
russ2000_0391|MSA|20150215|1.5475|3.2851||50.58|559706|2.5572|4.8441|1741.8879|20.6438||||||||||||||
russ2000_0391|MSA|20150315|1.5944|3.3847||49.88|504632|2.6456|4.9712|1794.695|20.1159||||||||||256.708|33.936|9.682||
russ2000_0391|MSA|20150415|1.7218|3.7595|25.414|45.74|460269|2.3943|4.2865|1922.3389|23.3288||||||||||||||
russ2000_0391|MSA|20150515|1.5214|3.3219|22.664|44.7|500805|2.774|4.9664|1698.5755|20.1351||||||||||||||
russ2000_0391|MSA|20150615|1.601|3.4956|24.3437|48.51|647660|2.7927|4.9598|1787.4021|20.1622||||||||||287.011|46.954|24.298||
russ2000_0391|MSA|20150715|1.6087|3.419|4.1149|51.65|630827|2.5583|4.6255|1795.7832|21.6195||||||||||||||
russ2000_0391|MSA|20150815|1.6944|3.601|4.3208|45.48|627081|2.5176|4.5519|1891.3989|21.969||||||||||||||
russ2000_0391|MSA|20150915|1.4455|3.072|3.8589|39.97|826380|2.8062|5.0334|1613.5157|19.8673||||||||||273.746|33.868|15.976||
russ2000_0391|MSA|20151015|1.4784|3.1796|13.2016|43.48|798648|2.995|5.1581|1648.6802|19.3871||||||||||||||
russ2000_0391|MSA|20151115|1.474|3.1703|13.8426|46.9|811073|2.8385|4.8885|1643.8257|20.4562||||||||||||||
russ2000_0391|MSA|20151215|1.5333|3.2978|14.099|43.47|964540|2.6993|4.6121|1709.9222|21.682||||||||||313.318|38.806|20.851||
russ2000_0391|MSA|20160115|1.4242|3.1104||42.8|1080997|3.1374|4.5949|1595.432|21.7634||||||||||||||
russ2000_0391|MSA|20160215|1.3575|2.9647||43.67|1138303|3.0968|4.5355|1520.687|22.0484||||||||||||||
russ2000_0391|MSA|20160315|1.4846|3.2423||48.35|1098103|2.8331|4.1169|1663.0718|24.2903||||||||||279.268|38.771|11.751||
russ2000_0391|MSA|20160415|1.5491|3.3077||48.09|1013784|2.745|4.0961|1774.4569|24.4136||||||||||||||
russ2000_0391|MSA|20160515|1.5949|3.4058||50.37|861909|2.6795|3.9983|1827.0928|25.0105||||||||||||||
russ2000_0391|MSA|20160615|1.691|3.611||52.53|783643|2.4275|3.5943|1937.1902|27.822||||||||||295.998|57.25|31.083||
russ2000_0391|MSA|20160715|1.6815|3.5557||55.88|854820|2.311|3.7621|1944.0189|26.581||||||||||||||
russ2000_0391|MSA|20160815|1.7873|3.7793||58.25|890855|2.2986|3.742|2066.2937|26.7238||||||||||||||
russ2000_0391|MSA|20160915|1.75|3.7019||58.04|866991|2.2763|3.6771|2023.9852|27.1952||||||||||278.233|50.982|24.186||
russ2000_0391|MSA|20161015|1.8328|3.7886|3.8542|58.3|758788|2.2632|4.0216|2124.0033|24.8658||||||||||||||
russ2000_0391|MSA|20161115|1.84|3.8072|3.8012|62.16|668536|2.2948|4.0777|2134.3943|24.5238||||||||||||||
russ2000_0391|MSA|20161215|2.0885|4.3215|4.5728|69.33|512311|1.9222|3.3896|2422.7142|29.5022||||||||||296.031|56.592|24.916||
russ2000_0391|MSA|20170115|2.2908|4.7168|0.9754|71.35|416145|1.8846|3.4671|2615.9011|28.8423||||||||||||||
russ2000_0391|MSA|20170215|2.2772|4.6889|0.9639|72.25|619001|1.9071|3.5085|2600.4291|28.5021|2|5|73|||||||||||
russ2000_0391|MSA|20170315|2.2567|4.6504|0.9942|70.69|366504|1.8631|3.4016|2579.1016|29.3983||||||||||265.765|28.829|14.413||
russ2000_0391|MSA|20170415|2.3395|4.6092|0.9469|77.85|275225|1.925|3.6022|2640.0183|27.7611|2|5|75.4|||||||||||
russ2000_0391|MSA|20170515|2.6175|5.1567|1.0909|81.1|303913|1.6709|3.1266|2953.629|31.9838|2|5|82.4|||||||||||
russ2000_0391|MSA|20170615|2.7752|5.4674|1.1403|81.17|369321|1.6227|2.991|3131.5676|33.4332|2|5|82.8|||||||288.775|23.71|12.532||
russ2000_0391|MSA|20170715|2.7182|5.1152||80.16|499892|1.6769|2.4653|3048.9525|40.5635|2|||||||||||||
russ2000_0391|MSA|20170815|2.6655|5.0163||72.86|331824|1.8895|2.7778|2990.0421|36|2|5|83.2|||||||||||
russ2000_0391|MSA|20170915|2.4656|4.6403||79.51|317086|1.9104|2.7672|2765.8844|36.1371||||||||||296.129|51.527|32.066||
russ2000_0391|MSA|20171015|2.6309|4.8502||79.5|391217|1.7528|2.7968|2973.9744|35.7558|2.3333|4|85.25|||||||||||
russ2000_0391|MSA|20171115|2.645|4.877||86|453419|1.7411|2.7378|2990.4562|36.5253||||||||||||||
russ2000_0391|MSA|20171215|2.755|5.0799||77.52|525320|1.7643|2.7742|3114.8208|36.0461|2.3333|3|84.3333|||||||346.14|-21.055|-32.984||
russ2000_0391|MSA|20180115|2.5398|5.0543||78.31|409082|1.7663|0.8319|3002.4088|120.2|2.3333|3|86|1327.2105||4.175|||290.6065|||||
russ2000_0391|MSA|20180215|2.4819|4.9396||80.63|280233|1.8725|0.882|2934.2661|113.3846|2.5|3|87|1368.958||4.34|||298.2565|||||
russ2000_0391|MSA|20180315|2.7082|5.39||83.24|594844|1.6661|0.7735|3201.8516|129.2769|2|3|90|1386.5892||4.655|||301.3958|325.894|56.446|32.371||
russ2000_0391|MSA|20180415|2.5734|5.0572||86.84|621659|1.688|1.3383|3197.9258|74.7207|2|3|93|1405.369||4.655|||311.8083|||||
russ2000_0391|MSA|20180515|2.7923|5.4888||93|440637|1.604|1.2718|3470.8834|78.6306|1.6667|||1419.169||4.9033|||314.575|||||
russ2000_0391|MSA|20180615|2.9412|5.7815||96.34|462441|1.5213|1.1809|3655.941|84.6847||||||||||339.331|58.034|33.179||
russ2000_0391|MSA|20180715|2.9216|6.0057||100.88|601840|1.4541|1.6677|3785.168|59.9634|1.6667|3|101.3333|1419.1697||4.9033|||313.0417|||||
russ2000_0391|MSA|20180815|2.9329|6.0312||101.09|435094|1.4304|1.6405|3801.2413|60.9573||||||||||||||
russ2000_0391|MSA|20180915|3.0711|6.3153||106.44|432287|1.4552|1.6346|3980.3493|61.1768||||||||||331.096|52.139|33.717||
russ2000_0391|MSA|20181015|2.7275|5.5697||104.44|460224|1.4014|1.603|3624.5193|62.3832|1.6667|3|104|1431.9083||4.9133|||308.3|||||
russ2000_0391|MSA|20181115|3.1492|6.431||108.99|365576|1.3735|1.5395|4184.9485|64.9581||||||||||||||
russ2000_0391|MSA|20181215|2.876|5.873||94.27|429537|1.4958|1.6765|3821.8427|59.6467|1.6667|3|105|1430.883||4.8|||302.1373|361.784|52.45|24.883||
russ2000_0391|MSA|20190115|2.7476|5.855|0.0746|100.18|504359|1.5158|3.235|3690.4534|30.912|2.5|||1498.2787|1435.3122|5.23|4.825|301.653|325.5462|||||
russ2000_0391|MSA|20190215|2.8534|6.0805|0.0818|103.39|692182|1.4713|3.1401|3832.6162|31.8459|2.5|3|104.3333|1497.5873|1427.615|5.18|4.7625|295.2577|320.0947|||||
russ2000_0391|MSA|20190315|2.9478|6.2821|0.0818|103.4|1213328|1.4939|3.1253|3959.687|31.9969|2.5||||||||320.0197|326.038|44.065|23.232||
russ2000_0391|MSA|20190415|3.0932|6.3687|0.221|109.91|1147934|1.4267|2.7595|4163.8274|36.2381|2.5|3|105.6667|1478.4145|1427.615|5.18|4.7625|295.2577|315.4948|||||
russ2000_0391|MSA|20190515|3.1124|6.4093|0.2275|99.38|1425103|1.3897|2.6879|4190.3514|37.2041||||||||||||||
russ2000_0391|MSA|20190615|2.955|6.085|0.2111|105.39|1523577|1.5188|2.8624|3978.3385|34.9354||||||||||349.675|67.286|39.806||
russ2000_0391|MSA|20190715|2.9792|5.9242|0.3779|105.35|1467853|1.5084|2.9975|4037.2223|33.3613|2.5|3|109.3333|1480.2818|1405.1417|5.22|4.825|291.354|312.2315|||||
russ2000_0391|MSA|20190815|2.9869|5.9407|0.3789|105.63|1495926|1.5318|3.044|4048.4796|32.8516||||||||||||||
russ2000_0391|MSA|20190915|3.2286|6.4213|0.4095|109.11|1520215|1.5388|2.9813|4376.044|33.5419||||||||||351.014|72.09|42.239||
russ2000_0391|MSA|20191015|3.168|6.2369|0.3428|120.07|1604586|1.5202|3.1544|4356.4642|31.7018|2.5|3|114.6667|1470.6733|1406.954|5.3|4.8433|295.079|318.4|||||
russ2000_0391|MSA|20191115|3.5342|6.9579|0.3825|123.93|1606368|1.3161|2.6643|4860.0569|37.5331|2.5|3|119.6667|1473.7965|1409.3138|5.275|4.8725||319.7303|||||
russ2000_0391|MSA|20191215|3.5615|7.0117|0.3854|126.36|1530808|1.2938|2.6191|4897.6327|38.1807|2.5|3|125||1409.3138||4.8725|296.677||375.255|51.903|31.162||
russ2000_0391|MSA|20200115|3.5976|6.9241|4.0686|135.6|1490127|1.2532|2.6515|5000.8045|37.7147|2.5|3|128.6667||1473.7965||5.275|319.7303||||||
russ2000_0391|MSA|20200215|3.9315|7.5701|4.4462|121.67|1331501|1.1655|2.4661|5467.3628|40.5504|2.5|3|131.6667|1515.5453|1449.5897|5.4625|5.0433|310.9|335.7|||||
russ2000_0391|MSA|20200315|3.2612|6.2794|3.6881|101.2|1874524|1.3003|2.6858|4535.1522|37.2334|2.5|3|125|1509.0602|1441.8963|5.47|4.995|311.1578|336.4567|341.145|69.681|43.674||
russ2000_0391|MSA|20200415|3.0433|6.0211|0.7712|112.53|1978982|1.8032|4.2825|4269.1314|23.3509|2|3|130.6667|1487.1237|1391.7715|5.25|4.52|286.5577|325.0817|||||
russ2000_0391|MSA|20200515|3.3696|6.6673|0.8539|118.94|1973927|1.4772|3.5083|4727.3288|28.5038|2|2|127|1451.369|1380.2793|4.99|4.4767|287.6573|312.5363|||||
russ2000_0391|MSA|20200615|3.338|6.6049|0.8459|114.44|1996296|1.5158|3.5788|4683.0393|27.9424|2.3333|3|130.6667|1433.3403|1371.561|4.87|4.4367|285.761|306.4107|314.438|60.082|36.066||
russ2000_0391|MSA|20200715|3.1427|5.8298|1.0993|118.53|1546684|1.5399|3.5535|4302.0815|28.141|2.25|3|131.6667|1444.6053|1362.9458|4.9775|4.465|281.9957|306.883|||||
russ2000_0391|MSA|20200815|3.4068|6.3199|1.1917|125.95|1358416|1.4102|3.2543|4663.699|30.7282||||||||||||||
russ2000_0391|MSA|20200915|3.6128|6.7019|1.2637|134.17|1361677|1.369|3.1406|4945.6051|31.841|2.25||||1356.692||4.6075|285.9115||304.392|52.122|28.034||
russ2000_0391|MSA|20201015|4.238|7.2962|6.4506|131.92|1379619|1.2739|2.6452|5610.0405|37.8045|2.25|3|132.3333|1404.3338|1327.917|4.8875|4.45|281.1365|301.8715|||||
russ2000_0391|MSA|20201115|4.2215|7.2684|6.4255|149.44|1375182|1.2108|2.4995|5588.63|40.0085||||||||||||||
russ2000_0391|MSA|20201215|4.4669|7.6909|6.799|149.39|1444428|1.1216|2.3154|5913.5005|43.1898|2.4|4|139|1372.8974|1295.7144|4.778|4.28|273.641|295.9805|388.248|30.336|12.338||
russ2000_0391|MSA|20210115|4.3356|7.2814||156.12|1597010|1.0943|1.9519|5812.9128|51.2328|2.4|4|153.5|||||||||||
russ2000_0391|MSA|20210215|4.62|7.759||172.48|1610724|1.0086|1.799|6194.2155|55.5869|2.4|4|172.25|1475.0516|1435.1|5.462|5.15|316.7|336.681||||160.99|
russ2000_0391|MSA|20210315|4.6424|7.8009||150.02|1592295|1.0502|1.8623|6227.6913|53.6984|2.4|4|170.5|1506.7076|1420.8864|5.574|4.908|304.228|340.9203|308.428|58.755|36.414||
russ2000_0391|MSA|20210415|4.5699|7.3862||160.76|1502653|1.1328|1.8836|5991.0149|53.0909|2.4|||1486.9476|1392.1264|5.518|4.748|295.528|332.223|||||
russ2000_0391|MSA|20210515|4.9565|8.0111||168.06|1474109|1.0617|1.7654|6497.8551|56.6434|2.4|4|172.5|1492.8458|1392.801|5.506|4.694|||||||
russ2000_0391|MSA|20210615|5.1119|8.1395||165.58|1258262|1.0229|1.691|6602.0401|59.1364|2.4|||||||||341.289|48.927|25.125||
russ2000_0391|MSA|20210715|4.8482|7.7602||164.48|1167313|1.0573|1.5767|6494.1086|63.4225|2.4|1|160|1570.732|1432.426|5.73|4.76|296.589|356.176|||||
russ2000_0391|MSA|20210815|4.7163|7.5607||162.84|1202483|1.0773|1.6066|6327.1609|62.2442|2.4|4|175.25|1562.9982|1429.8206|5.698|4.692|||||||
russ2000_0391|MSA|20210915|4.5632|7.201||145.7|1182657|1.072|1.5895|6026.1848|62.9147|2.4|4|171.5|1552.7582|1425.5206|5.628|4.642|292.0997|344.1947|340.197|45.409|18.823||
russ2000_0391|MSA|20211015|4.239|6.9585||153.03|1074061|1.1664|1.5753|5710.1657|63.4809|2.4|4|169|1534.6912|1411.0538|5.468|4.51|283.6332|333.2555|||||
russ2000_0391|MSA|20211115|4.3863|7.3598||143.32|1047389|1.145|1.5465|6039.5079|64.6638|2.4|||1506.5074|1379.8976|5.052|4.154|||||||
russ2000_0391|MSA|20211215|4.0741|7.1056||150.96|891610|1.2086|1.6229|5830.9245|61.617|2|4|170.25|1506.5074|1379.8976||4.154|269.8947|317.4468|||||
russ2000_0391|MSA|20220115|4.1913|7.1434||137.4|840617|1.1988|1.6098|5861.8984|62.1191||||||||||||||
russ2000_0391|MSA|20220215|3.9151|6.6412||140.22||1.2737|1.7105|5449.8286|58.4638|2.25|3|166|1583.6345|1508.7842|5.635|5.0525|322.6467|356.6307|||||