russ2000_1513|MRTX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1513|MRTX|1|Mirati Therapeutics Inc PS Ratio|Mirati Therapeutics Inc Price to Book Value|Mirati Therapeutics Inc PEG Ratio|Mirati Therapeutics Inc Price (USD)|Mirati Therapeutics Inc Short Interest|Mirati Therapeutics Inc Dividend Yield|Mirati Therapeutics Inc Earnings Yield|Mirati Therapeutics Inc Market Cap (USD)|Mirati Therapeutics Inc PE Ratio|Mirati Therapeutics Inc Consensus Recommendation|Mirati Therapeutics Inc Price Target Num Estimates|Mirati Therapeutics Inc Price Target (USD)|Mirati Therapeutics Inc Revenue Estimates for Next Fiscal Year (USD)|Mirati Therapeutics Inc Revenue Estimates for Current Fiscal Year (USD)|Mirati Therapeutics Inc EPS Estimates for Next Fiscal Year (USD)|Mirati Therapeutics Inc EPS Estimates for Current Fiscal Year (USD)|Mirati Therapeutics Inc EBITDA Estimates for Current Fiscal Year (USD)|Mirati Therapeutics Inc EBITDA Estimates for Next Fiscal Year (USD)|Mirati Therapeutics Inc Revenue (Quarterly) (USD)|Mirati Therapeutics Inc EBITDA (Quarterly) (USD)|Mirati Therapeutics Inc Net Income (Quarterly) (USD)||
russ2000_1513|MRTX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1513|MRTX|4|daily|daily|daily|daily|monthly|daily|daily|daily|quarterly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1513|MRTX|5|1.45212765957|6.99331848552|6.99331848552|6.99331848552|15.2266009852|1.44900784495|6.99331848552|6.99331848552||5.79872204473|12.3630136986|12.3630136986|15.1515151515|11.3195876289|11.3636363636|10.0727272727|16.0454545455|18.5789473684|91.3181818182|91.3181818182|91.3181818182||
russ2000_1513|MRTX|6|188|449|449|449|203|2167|449|449||313|146|146|99|97|132|110|66|57|66|66|66||
russ2000_1513|MRTX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1513|MRTX|20050315|||||||||||||||||||1.5489|-2.314|-2.3335||
russ2000_1513|MRTX|20050615|||||||||||||||||||1.6785|-2.6734|-3.0019||
russ2000_1513|MRTX|20050915|||||||||||||||||||1.4547|-2.9205|-3.3516||
russ2000_1513|MRTX|20051215|||||||||||||||||||0.9235|-4.0993|-4.2229||
russ2000_1513|MRTX|20060315|||||||||||||||||||1.1982|-3.7531|-3.598||
russ2000_1513|MRTX|20060615|||||||||||||||||||2.3089|-3.0326|-3.5823||
russ2000_1513|MRTX|20060915|||||||||||||||||||7.6894|2.4864|2.7075||
russ2000_1513|MRTX|20061215|||||||||||||||||||2.5048|2.5248|-1.8211||
russ2000_1513|MRTX|20070315|||||||||||||||||||3.0706|-3.1482|-2.821||
russ2000_1513|MRTX|20070615|||||||||||||||||||3.432|-5.37|-5.8296||
russ2000_1513|MRTX|20070915|||||||||||||||||||3.6815|-5.7128|-5.5993||
russ2000_1513|MRTX|20071215|||||||||||||||||||4.7231|-5.5186|-7.1098||
russ2000_1513|MRTX|20080315|||||||||||||||||||4.1076|-5.4785|-5.0821||
russ2000_1513|MRTX|20080615|||||||||||||||||||4.2051|-7.1931|-7.2421||
russ2000_1513|MRTX|20080915|||||||||||||||||||5.5092|-3.5595|-3.1561||
russ2000_1513|MRTX|20081215|||||||||||||||||||10.6896|9.3331|7.7318||
russ2000_1513|MRTX|20090315|||||||||||||||||||1.3186|-4.5466|-4.8396||
russ2000_1513|MRTX|20090615|||||||||||||||||||0.3342|-5.7278|-5.9581||
russ2000_1513|MRTX|20090915|||||||||||||||||||0.4537|-4.7497|-5.0706||
russ2000_1513|MRTX|20091215|||||||||||||||||||0.5098|-5.0296|-5.27||
russ2000_1513|MRTX|20100315|||||||||||||||||||0.465|-4.1377|-4.4526||
russ2000_1513|MRTX|20100615|||||||||||||||||||0.4857|-3.1189|-3.1771||
russ2000_1513|MRTX|20100915|||||||||||||||||||0.5689|-4.4402|-4.6656||
russ2000_1513|MRTX|20101215|||||||||||||||||||0.8641|-2.2573|-2.3411||
russ2000_1513|MRTX|20110315|||||||||||||||||||1.3201|-1.5176|-1.6164||
russ2000_1513|MRTX|20110615|||||||||||||||||||1.3154|-1.5897|-1.5198||
russ2000_1513|MRTX|20110915|||||||||||||||||||0.0646|-3.0689|-2.9671||
russ2000_1513|MRTX|20111215|||||||||||||||||||0.4997|-3.3444|-3.6273||
russ2000_1513|MRTX|20120315||||||||||||||||||||-3.391|-3.356||
russ2000_1513|MRTX|20120615||||||||||||||||||||-4.699|-4.677||
russ2000_1513|MRTX|20120915||||||||||||||||||||-5.936|-5.946||
russ2000_1513|MRTX|20121215||||||||||||||||||||-6.349|-6.307||
russ2000_1513|MRTX|20130315||||||||||||||||||||-7.977|-4.217||
russ2000_1513|MRTX|20130615||||||||||||||||||||-6.85|-8.012||
russ2000_1513|MRTX|20130715||11.2557|-0.1216|7.05|||-39.6567|70.2018||||||||||||||10|
russ2000_1513|MRTX|20130815||13.443|-0.1453|8.42|3549||-33.2042|83.8438||||||||||||||8.4|
russ2000_1513|MRTX|20130915||13.5707|-0.1467|8.5|530||-32.8917|84.6404||||||||||||-9.168|-29.398|8.49|
russ2000_1513|MRTX|20131015|||-0.0497|17.66|24234||-27.245|175.9042||||||||||||||17.94|
russ2000_1513|MRTX|20131115|||-0.0484|17.2|24897||-27.9736|171.3223||||||||||||||16.69|
russ2000_1513|MRTX|20131215||8.6391|-0.0468|16.61|159194||-28.9673|220.2802||||||||||||-6.795|-11.246|17|16.63
russ2000_1513|MRTX|20140115||8.8209|-0.0517|16.98|523160||-28.1395|228.3301||||||||||||||19.97|
russ2000_1513|MRTX|20140215||10.4906|-0.0614|20.18|377458||-23.6774|271.5481||||||||||||||21.93|
russ2000_1513|MRTX|20140315||11.9513|-0.07|22.99|535217||-20.7833|309.3603||||||||||||-7.567|-13.646|20.91|
russ2000_1513|MRTX|20140415||19.3314|-0.0376|19.5|532857||-27.5108|262.7722||||||||||||||18.71|
russ2000_1513|MRTX|20140515||17.8444|-0.0347|18|555327||-29.8033|242.559||||||||||||||16.77|
russ2000_1513|MRTX|20140615||19.9689|-0.0388|20.14|393398||-26.6365|271.4368||||||||||||-10.097|-11.014|20.88|
russ2000_1513|MRTX|20140715||55.8569|-0.0401|19.93|543280||-26.9945|269.5094||||||||||||||17.03|
russ2000_1513|MRTX|20140815||52.9603|-0.038|18.88|446754||-28.4958|255.5332||||||||||||||18.06|
russ2000_1513|MRTX|20140915||59.1876|-0.0424|21.1|422805||-25.4976|285.5801||||||||||||-10.51|-8.629|20.54|17.51
russ2000_1513|MRTX|20141015||7.034||18.21|384577||-17.2982|246.5069||||||||||||||16.91|
russ2000_1513|MRTX|20141115||6.4355||17|342295||-18.5294|230.1273||||||||||||||16.63|
russ2000_1513|MRTX|20141215||5.6817||14.32|326699||-21.9972|193.8484||||||||||||-10.397|-10.395|15.73|
russ2000_1513|MRTX|20150115||9.3017||19.74|618918||-16.8186|267.8067||||||||||||||21.81|
russ2000_1513|MRTX|20150215||13.0387||21.14|727750||-15.7048|286.8||||||||||||||22.33|
russ2000_1513|MRTX|20150315||14.4466||23.55|857184||-14.0977|380.4314||||||||||||-11.942|-11.935|24.54|29.32
russ2000_1513|MRTX|20150415||6.4465||26.95|766588||-11.4286|436.1292||||||||||||||27.7|
russ2000_1513|MRTX|20150515||6.8254||28.08|851904||-10.9687|454.4158||||||||||||||30.85|
russ2000_1513|MRTX|20150615||6.6855||27.7|1047381||-11.1191|448.2663||||||||||||-15.46|-15.455|31.15|31.47
russ2000_1513|MRTX|20150715||9.4646||31.68|1057921||-10.1326|517.9015||||||||||||||33.85|
russ2000_1513|MRTX|20150815||8.3453||27.82|545248||-11.5385|456.6542||||||||||||||22.36|
russ2000_1513|MRTX|20150915||7.9703||26.57|730786||-12.0813|436.1359||||||||||||-18.671|-18.735|28|
russ2000_1513|MRTX|20151015||4.6201|-0.6242|32.1|1015500||-11.215|618.4354||||||||||||||31.36|
russ2000_1513|MRTX|20151115||5.5269|-0.7467|38.4|919127||-9.375|739.8106||||||||||||||42.38|
russ2000_1513|MRTX|20151215||5.2505|-0.7093|36.48|896758||-9.8684|702.82||||||||||||-18.429|-18.382|36.89|
russ2000_1513|MRTX|20160115||4.7434|-0.5418|29.07|1495062||-13.0375|560.5539||||||||||||||26.44|
russ2000_1513|MRTX|20160215||3.4152|-0.3901|20.93|1791774||-18.108|403.5911||||||||||||||18.84|
russ2000_1513|MRTX|20160315||3.6632|-0.4184|22.45|1826359||-16.882|432.9011||||||||||||-22.06|-21.887|21.7|
russ2000_1513|MRTX|20160415||4.416|-0.1564|22.55|1565984||-18.4035|448.8983||||||||||||||22.6|
russ2000_1513|MRTX|20160515||3.9577|-0.1402|20.21|1398216||-20.5344|402.3164||||||||||||||15.84|18.13
russ2000_1513|MRTX|20160615||1.8114|-0.0642|9.25|1701838||-44.8649|184.1379||||||||||||-22.184|-22.028|7.12|
russ2000_1513|MRTX|20160715||1.2971|-0.0362|5.35|1633988||-80.5607|106.5934||||||||||||||5.56|
russ2000_1513|MRTX|20160815||1.1201|-0.0352|4.62|1531839||-93.29|92.0489||||||||||||||5.64|
russ2000_1513|MRTX|20160915||1.2438|-0.0351|5.13|1334029||-84.0156|102.2101||||||||||||-19.543|-19.455|4.95|
russ2000_1513|MRTX|20161015||1.8955|-0.0916|6.23|1321820||-66.9342|124.1265||||||||||||||5.43|
russ2000_1513|MRTX|20161115||1.5669|-0.0719|5.15|1240280||-80.9709|102.6086||||||||||||||5|
russ2000_1513|MRTX|20161215||1.5517|-0.0765|5.1|924774||-81.7647|101.6124||||||||||||-19.812|-19.773|5.55|
russ2000_1513|MRTX|20170115||2.146|-0.1255|5.2|842597||-80.7692|103.6729||||||||||||||5.45|5.1
russ2000_1513|MRTX|20170215||2.7878|-0.1155|5.4|897155||-77.7778|134.6749||2.1667||||||||||||6.05|5.55
russ2000_1513|MRTX|20170315||2.8136|-0.1233|5.45|940759||-77.0642|135.9219||2.1667|6|8.5833||||||||-18.045|-17.775|5.25|
russ2000_1513|MRTX|20170415||1.2959||5.15|915789||-73.7864|128.44||2.1667||||||||||||4.65|
russ2000_1513|MRTX|20170515||1.0442||4.15|1193573||-91.5663|103.5002||2.1667|6|7.9167||||||||||3.675|2.8
russ2000_1513|MRTX|20170615||0.7549||3|1633476||-126.6667|74.8194||2.1667||||||||||-18.57|-18.443|3.3|
russ2000_1513|MRTX|20170715||1.0684||3.55|797054||-96.6197|88.6428||2.1667||||||||||||3.7|
russ2000_1513|MRTX|20170815||1.4296||4.75|1121515||-72.2105|118.6066||2.1667|6|8||||||||||4.7|
russ2000_1513|MRTX|20170915||1.5048||5|1068151||-68.6|124.849||2|4|8.25||||||||-16.554|-16.35|4.8|
russ2000_1513|MRTX|20171015||5.4792||14.95|1250193||-20.8027|373.4166||1.8333|6|14||||||||||14.4|
russ2000_1513|MRTX|20171115||4.7149||12.7|1297272||-24.4882|321.3265||1.8333|6|16.8333||||||||||13.8|
russ2000_1513|MRTX|20171215||6.5885||15.9|991526||-19.5597|449.0208||1.5|6|18.3333||||||||-18.182|-17.949|16.9|
russ2000_1513|MRTX|20180115||3.7954||19|1140675||-14.6842|543.8351||1.4286|6|19|8.3||-2.6326|||||||21.75|25.9
russ2000_1513|MRTX|20180215||5.9827||29.95|2039384||-9.3155|857.2559||||||||||||||28.5|27.15
russ2000_1513|MRTX|20180315||6.2106||30.75|2238519||-9.0732|889.9112||1.4286|6|21.3333|1.9667||-2.6282||||9.467|-15.305|-14.997|34.25|
russ2000_1513|MRTX|20180415||5.9171||28.1|1737381||-9.1459|815.625||1.5714|6|37.1667|1.7||-3.0032|||||||29.15|
russ2000_1513|MRTX|20180515||7.2082||34.2|2019261||-7.5146|993.5818||1.5714|6|37.6667|2.5||-3.5638|||||||35.3|
russ2000_1513|MRTX|20180615||8.1882||38.85|2328972||-6.6152|1128.6741||1.5714|6|41.3333|2.5||-3.9226|||||-28.631|-27.715|48.2|
russ2000_1513|MRTX|20180715||6.7291||51.3|3212032||-5.3996|1657.6774||1.5714|6|45.8333|2.5||-3.8422|||||||48.7|
russ2000_1513|MRTX|20180815||8.0192||61.05|3635106||-4.5373|1975.4864||1.5714|6|62|2.5||-3.9622|||||||58.65|
russ2000_1513|MRTX|20180915||6.9158||52.65|3403049||-5.2612|1703.675||1.75|7|60.8571|2.0833||-4.1294|||||-28.888|-27.469|55.3|
russ2000_1513|MRTX|20181015||6.7072||46.43|4211687||-6.3967|1509.7179||1.75|7|62.4286|||-4.2094|||||||40.52|
russ2000_1513|MRTX|20181115||5.6411||39.05|5251923||-7.6056|1269.7498||1.5|7|61.7143|2.0833||-4.0644|||||||41.93|38.59
russ2000_1513|MRTX|20181215||5.6512||39.12|4763802||-7.592|1272.0259||1.4444|||||-4.0719||||3.459|-29.628|-28.237|40.38|
russ2000_1513|MRTX|20190115||7.2624|-1.042|44.99|5492090||-7.046|1463.9251||1.4444|8|63.375||||||||||60.86|
russ2000_1513|MRTX|20190215||11.3636|-1.5425|66.6|5248604||-4.7598|2290.6204||1.4444|8|65.125|7.3333|1.3889|-4.3255|-4.0419||||||70.44|
russ2000_1513|MRTX|20190315||13.0467|-1.691|73.01|5091545||-4.3419|2629.9078||1.4546|10|77.7|7.8889|0.9091|-4.4505|-4.012|-140|-170|1.244|-42.714|-40.754|67.8|
russ2000_1513|MRTX|20190415||9.3315|-0.3756|73.44|4497226||-5.2151|2645.9771||1.7692|12|80.9167|2.375|0.8333|-4.5832|-3.9537|-155.1184|-187.8224||||66.03|
russ2000_1513|MRTX|20190515||8.4323|-0.3568|66.33|4182192||-5.7742|2391.0041||1.8571|12|80|1.7273|1.4976|-5.3411|-4.915|-178.966|-229.462||||64.2|
russ2000_1513|MRTX|20190615||12.4622|-0.5221|98.03|4738122||-3.907|3533.6972||1.8571|12|84.9167|0.9|1.4976|-5.5042|-4.9654|-188|-229|0.577|-47.586|-45.544|95.67|
russ2000_1513|MRTX|20190715||8.6758|-0.5143|106.33|5982316||-3.9029|4099.1704||2|12|109.6667||1.4924|-5.5342|-4.9298|-178.8767|-228.4013||||104.07|
russ2000_1513|MRTX|20190815||8.1174|-0.4721|97.6|4580274||-4.252|3835.2994||2.0667|13|108.7692|2.7083|1.4924|-5.537|-4.9298|-178.966|-228.462||||93|
russ2000_1513|MRTX|20190915|444.0263|6.8341|-0.3974|82.17|4854294||-5.0505|3228.9605||2.1333|12|108.25|2.9545|2.1284|-5.5134|-4.9999|-189.6177|-240.2315|0.988|-57.002|-54.17|79.71|
russ2000_1513|MRTX|20191015|404.6447|6.4331|-0.2635|71|5033923||-6.5915|2795.1067||1.8461|12|109.3333|1.9|2.1284|-5.4919|-5.0016|-189.6287|-240.216||||73.6|
russ2000_1513|MRTX|20191115|570.1501|8.8759|-0.3629|97.79|5348705||-4.7858|3856.4856||1.8461|12|113.25|1.3|3.0427|-5.8238|-5.2404|-201.6658|-255.4714||||104.33|
russ2000_1513|MRTX|20191215|574.3675|9.5122|-0.3889|104.8|4414789||-4.4656|4132.9347||1.8461|12|114.5833|1.3|3.0206||-5.3141|-201.6658||0.526|-74.555|-72.378|108.23|128.86
russ2000_1513|MRTX|20200115|1305.1732|10.6232|-0.2339|102.77|4857736||-5.488|4061.1929||1.8461|11|114.5455|51.2675|1.4546|-6.0346|-5.9921|-255.4754|-295.4917||||96.71|
russ2000_1513|MRTX|20200215|996.9901|10.134|-0.2048|89.98|4993684||-6.2681|3874.1609||1.9286|13|114.9231|32.204|1.4546|-6.4328|-6.6626|-334|-340.25||||94.66|
russ2000_1513|MRTX|20200315|1069.5434|10.4031|-0.2081|91.43|5317211||-6.1687|3977.0496||1.9286|13|112.4615|28.9127|1.3359|-7.3085|-7.0081|-301.1445|-361.832|0.267|-89.361|-86.655|86.58|76.87
russ2000_1513|MRTX|20200415|1204.2131|5.0997|-0.1705|76.84|5811074||-8.4461|3346.5587||1.8571|14|110.3571|25.2978|1.5579|-7.9225|-7.2282|-294.874|-366.1703||||85.32|
russ2000_1513|MRTX|20200515|1384.82|6.1191|-0.2041|92.01|5995240||-7.0536|4015.5372||1.875|15|115.6|27.4857|2.1126|-7.6972|-7.2122|-293.5407|-326.837||||108.44|
russ2000_1513|MRTX|20200615|1631.6494|6.6831|-0.2229|100.49|5133912||-6.4584|4385.6248||1.875|15|116.7333|20.519|1.78|-9.1014|-8.6373|-355.3179|-372.0864||-84.735|-81.282|105|114.17
russ2000_1513|MRTX|20200715||8.6302|-0.2304|117.38|4962658||-6.0658|5221.3324||1.875|15|118.2||1.78|||-355.4846|-372.153||||120.29|
russ2000_1513|MRTX|20200815||9.1334|-0.2435|124.06|4879610||-5.7392|5525.7192||1.8|14|124.6429|19.725|0.8762|-9.0413|-8.1877|-333.759|-393.985||||125.81|
russ2000_1513|MRTX|20200915||11.0335|-0.2941|149.87|4774917||-4.7508|6675.3147||1.6154|12|142.75|22.2571|0.9905|-8.9551|-8.1526|-330.499|-398.353|11.424|-88.496|-88.163|136.15|
russ2000_1513|MRTX|20201015||13.9387|-0.3453|171.59|4329144||-4.4874|7679.4247||1.8571|13|158.7692|22.2546|0.8459|-8.9458|-8.1805|-330.479|-394.4102||||193.52|
russ2000_1513|MRTX|20201115||20.1738|-0.4449|221.05|4003319||-3.4834|11114.6372||1.8571|13|214.8461|23.5965|12.0787|-8.8287|-8.2213|-338.3227|-405.8282||||224.06|
russ2000_1513|MRTX|20201215||21.3886|-0.4717|234.36|3975365||-3.2855|11783.8786||2.1333|13|235.2308|13.5652|11.9688||-8.1068|-343.1177|-405.522|1.708|-106.129|-101.785|240.22|219.64
russ2000_1513|MRTX|20210115||7.9944|-0.6624|219.01|3840273||-3.63|11046.6673||2.1333|12|242.0833|158.2581|14.5623|-7.2315|-8.9455||||||213.75|
russ2000_1513|MRTX|20210215||7.2201|-0.5982|200.46|3440895||-3.9659|10111.022||2.1333|11|241.7273|181.7345|14.5623|-6.7159|-8.9104|-405.6153|-224.275||||211.23|
russ2000_1513|MRTX|20210315||7.5252|-0.6211|181|3784929||-4.3923|9164.754||2.1333|11|241.0909|117.4038|5.7714|-7.4983|-8.8144|-408.3348|-247.0755||-132.127|-135.68|194.93|
russ2000_1513|MRTX|20210415||7.0944|-0.622|179.73|3757646||-4.785|9233.7725||2.1333|10|239.2|117.1678|5.9844|-7.5993|-8.8471|-408.3915|-247.1455||||167.09|
russ2000_1513|MRTX|20210515||6.346|-0.5557|150.77|4481768||-5.7041|7755.5937||2.1429|9|231.6667|96.158|4.6943|-8.4493|-8.8852|-405.0004|-394.5685||||154.76|
russ2000_1513|MRTX|20210615||6.3031|-0.5519|154.86|4784341||-5.5534|7965.9829||2.1538|||76.3382|11.0693|-10.6648|-10.3259|-465.7832|-469.1781||-163.775|-166.285|169.67|
russ2000_1513|MRTX|20210715||7.4886|-0.4161|166.44|3617845||-5.9721|8589.7853||2|||72.7859||-10.7933|-10.3566||||||163.51|
russ2000_1513|MRTX|20210815||7.4665|-0.4147|164.52|3632382||-6.0418|8493.0489||2|9|215.3333|64.533|10.9443|-12.0933|-12.3267|-573.086|-598.6918||||140.27|
russ2000_1513|MRTX|20210915||7.867|-0.437|175.4|3341218||-5.667|9054.7093||2.0714|10|207.8|62.5073|19.0798|-12.9674|-11.9649|-580.9488|-645.2691|71.793|-78.985|-80.06|166.28|176.91
russ2000_1513|MRTX|20211015||7.5509|-0.6981|166.17|4084583||-5.7351|8602.139||2|10|212.5|67.0342|16.1631|-12.7753|-11.9826||||||175.26|
russ2000_1513|MRTX|20211115||7.9826|-0.738|167.42|3216156||-5.6923|8666.8479||2|10|212.5|57.9919|11.7234|-12.7883|-11.9795|-511.5172|-664.6604||||143.72|
russ2000_1513|MRTX|20211215||7.0099|-0.6071|132.35|3081183||-7.2006|7314.283||||||67.9237||-10.5956|-519.0666|||||134.77|
russ2000_1513|MRTX|20220115||7.2286|-0.626|150.97|2615241||-6.3125|8343.3118||1.9333|11|210.5454|332.434|64.632|-9.5544|-12.4089|-664.8219|-579.7631||||124.55|
russ2000_1513|MRTX|20220215||6.2717|-0.5432|123.02|||-7.7467|6798.6634||1.9333|11|207.8182|329.9071|57.0096|-10.7266|-12.551|-683.4856|-563.0899||||106.42|91.32