russ2000_1072|MRCY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1072|MRCY|1|Mercury Systems Inc PS Ratio|Mercury Systems Inc Price to Book Value|Mercury Systems Inc PEG Ratio|Mercury Systems Inc Price (USD)|Mercury Systems Inc Short Interest|Mercury Systems Inc Dividend Yield|Mercury Systems Inc Earnings Yield|Mercury Systems Inc Market Cap (USD)|Mercury Systems Inc PE Ratio|Mercury Systems Inc Consensus Recommendation|Mercury Systems Inc Price Target Num Estimates|Mercury Systems Inc Price Target (USD)|Mercury Systems Inc Revenue Estimates for Next Fiscal Year (USD)|Mercury Systems Inc Revenue Estimates for Current Fiscal Year (USD)|Mercury Systems Inc EPS Estimates for Next Fiscal Year (USD)|Mercury Systems Inc EPS Estimates for Current Fiscal Year (USD)|Mercury Systems Inc EBITDA Estimates for Current Fiscal Year (USD)|Mercury Systems Inc EBITDA Estimates for Next Fiscal Year (USD)|Mercury Systems Inc Revenue (Quarterly) (USD)|Mercury Systems Inc EBITDA (Quarterly) (USD)|Mercury Systems Inc Net Income (Quarterly) (USD)||
russ2000_1072|MRCY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1072|MRCY|4|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1072|MRCY|5|14.0162337662|14.0335463259|14.0105820106|14.0111642743|19.0434782609||13.9935170178|14.0111642743|14.0162337662|7.39024390244|16.3063063063|16.3063063063|17.0131578947|14.0735294118|14.8620689655|12.4285714286|14.953125|19.5909090909|91.3195876289|91.3195876289|91.3195876289||
russ2000_1072|MRCY|6|616|626|567|627|460||617|627|616|246|111|111|76|68|87|77|64|66|97|97|97||
russ2000_1072|MRCY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1072|MRCY|19970915|||||||||||||||||||19.1|19.1|1.6||
russ2000_1072|MRCY|19971215|||||||||||||||||||20.6|3.7|2||
russ2000_1072|MRCY|19980115||2.8782||5.25||||103.614|||||||||||||||
russ2000_1072|MRCY|19980215||2.7926||5.094|63062|||100.5352||||||||||||||7.594|
russ2000_1072|MRCY|19980315||4.6259||8.438|10372|||166.5324|||||||||||22.4|4.6|2.4|9|
russ2000_1072|MRCY|19980415||2.8979||8.5|43156|||168.657||||||||||||||7.875|
russ2000_1072|MRCY|19980515||2.8127||8.25|26008|||163.6965||||||||||||||8.25|
russ2000_1072|MRCY|19980615|1.5965|2.5143||7.375|6424||6.3448|146.3347|15.7609||||||||||23.5|4.8|2.7|6.875|
russ2000_1072|MRCY|19980715|1.8442|2.5138||7.688|75464||5.4925|153.3448|18.2065|||||||||||||7.282|
russ2000_1072|MRCY|19980815|1.4313|2.2787||6.938|73548||7.0769|139.0035|14.1304|||||||||||||7.25|
russ2000_1072|MRCY|19980915|1.4176|1.868||5.6875|96198||7.1456|113.9496|13.9946||||||||||24.1|4.5|2.5|6.5625|
russ2000_1072|MRCY|19981015|1.7158|2.2282||7.0938|137778||6.1935|142.8256|16.1458|||||||||||||8.625|
russ2000_1072|MRCY|19981115|1.9302|2.7484||8.75|57218||5.5054|176.1725|18.1641|||||||||||||10.875|
russ2000_1072|MRCY|19981215|2.4353|3.6122||11.5|34332||4.3636|231.541|22.9167||||||||||25.6|4.9|3|12.1875|
russ2000_1072|MRCY|19990115|2.9519|3.9838||13.4375|19968||3.7647|273.2919|26.5625|||||||||||||12.5|
russ2000_1072|MRCY|19990215|2.2643|3.6318||12.25|18346||4.908|249.1405|20.375|||||||||||||11.8125|
russ2000_1072|MRCY|19990315|2.1532|2.7424||9.25|272||5.1613|188.1265|19.375||||||||||27.225|6.025|3.4|9.625|
russ2000_1072|MRCY|19990415|1.9323|2.301||8.125|6380||6|167.05|16.6667|||||||||||||10.4375|
russ2000_1072|MRCY|19990515|2.3751|3.4072||12.0313|12762||4.8814|247.3625|20.4861|||||||||||||10.125|
russ2000_1072|MRCY|19990615|2.1268|3.2744|0.7477|11.5625|25722||5.4511|237.725|18.3449||||||||||29.715|7.615|4.5|12.5|
russ2000_1072|MRCY|19990715|2.942|4.1214|0.684|15.4688|45762||4.2303|318.9966|23.6391|||||||||||||13.75|
russ2000_1072|MRCY|19990815|2.7288|3.9632|0.6347|14.875|12356||4.5609|306.7522|21.9254|||||||||||||13.75|13
russ2000_1072|MRCY|19990915|2.8856|3.8823|0.668|14.5|11238||4.313|300.4878|23.1855||||||||||37.9|14.6|8.3|15.3438|
russ2000_1072|MRCY|19991015|3.0009|4.5998|0.2429|19.125|287166||5.2734|396.4995|18.9631|||||||||||||21.5|
russ2000_1072|MRCY|19991115|4.2204|5.8549|0.326|24.3438|208028||3.7497|504.6946|26.669|||||||||||||26.2188|
russ2000_1072|MRCY|19991215|5.305|7.0424|0.3946|29.2813|199528||2.9831|607.0589|33.5227||||||||||35.4|10.4|5.8|25.5625|
russ2000_1072|MRCY|20000115|5.3129|6.6323|0.3219|29.625|93413||3.1746|621.4436|31.5|||||||||||||33.125|
russ2000_1072|MRCY|20000215|7.6004|8.5479|0.465|37.9375|104892||2.2191|800.9403|45.0625|||||||||||||44.125|48.1875
russ2000_1072|MRCY|20000315|7.7585|10.9278|0.4606|48.5|50382||2.1739|1023.9368|46||||||||||32.351|6.54|6.09|56.75|
russ2000_1072|MRCY|20000415|7.5489|9.472|0.3715|39.9375|71880||2.75|848.9235|36.3636|||||||||||||37.375|
russ2000_1072|MRCY|20000515|5.7161|7.1849|0.3107|33.1875|90904||2.9043|706.6979|34.4318|||||||||||||28|
russ2000_1072|MRCY|20000615|5.3847|6.7684|0.286|31.5|32506||3.3977|670.7642|29.4318||||||||||35.325|7.159|4.678|38.875|
russ2000_1072|MRCY|20000715|5.1098|6.2812|0.332|29.125|80334||3.882|623.1323|25.7601|||||||||||||26|
russ2000_1072|MRCY|20000815|3.4735|4.2697|0.265|25.25|252802||4.5538|540.2263|21.9595|||||||||||||23.6875|26.25
russ2000_1072|MRCY|20000915|4.1662|5.1223|0.3085|23.75|255553||3.9555|508.2405|25.2815||||||||||41.469|10.887|7.109|28|
russ2000_1072|MRCY|20001015|4.6873|5.4789|1.5072|29.75|365541||3.7647|637.4056|26.5625|||||||||||||29.5625|
russ2000_1072|MRCY|20001115|5.2213|6.1206|1.613|35.125|248174||3.0588|754.7344|32.6923|||||||||||||32.9375|
russ2000_1072|MRCY|20001215|5.0829|5.9583|2.1881|35.3594|253867||2.3678|759.7704|42.2326||||||||||43.325|9.972|6.908|40.375|
russ2000_1072|MRCY|20010115|6.1732|7.0463|5.2951|44.25|194954||2.4511|955.5124|40.7986|||||||||||||43.375|53.4375
russ2000_1072|MRCY|20010215|7.2272|8.2727|5.5917|45.75|166779||2.2354|990.7025|44.7338|||||||||||||37.9375|
russ2000_1072|MRCY|20010315|5.7027|6.5277|4.3981|37.5|98961||2.8562|812.0512|35.0116||||||||||46.953|12.535|7.941|39.875|
russ2000_1072|MRCY|20010415|4.5438|5.2911|4.7809|35|312057||3.8033|758.66|26.2931|||||||||||||48.99|
russ2000_1072|MRCY|20010515|6.6078|7.7179|8.6372|48|181211||2.2467|1043.6112|44.5097|||||||||||||53.06|
russ2000_1072|MRCY|20010615|6.9135|8.0749|7.7443|48.2|125624||2.3223|1047.9596|43.0603||||||||||48.745|12.291|8.726|44.96|
russ2000_1072|MRCY|20010715|6.4048|7.2442|1.7652|50.04|151781||2.8461|1070.6108|35.1353|||||||||||||53.75|
russ2000_1072|MRCY|20010815|4.0318|4.5602|1.2234|33.6|198199||4.0291|718.8754|24.8195|||||||||||||30.13|27.11
russ2000_1072|MRCY|20010915|4.7421|5.4878|0.9522|37.05|195133||4.9406|811.0245|20.2406||||||||||34.861|5.817|4.005||
russ2000_1072|MRCY|20011015|4.9454|5.3061|2.3369|37.03|1189665||3.1683|810.9089|31.563|||||||||||||37.15|
russ2000_1072|MRCY|20011115|5.947|6.4008|2.4092|44.53|441798||2.8884|978.2039|34.6218|||||||||||||42.19|
russ2000_1072|MRCY|20011215|6.1006|6.5661|2.4127|45.68|450954||2.8|1003.4663|35.7143||||||||||37.435|5.605|3.782|38|
russ2000_1072|MRCY|20020115|4.9835|4.9402||35.89|263275||2.9142|791.6473|34.3143|||||||||||||34.87|
russ2000_1072|MRCY|20020215|5.1029|5.0655||36.75|471048||2.8728|811.7156|34.8095|||||||||||||31.2|
russ2000_1072|MRCY|20020315|4.9432|4.907||35.6|663126||2.8424|786.315|35.181||||||||||34.864|2.456|2.65|35.03|
russ2000_1072|MRCY|20020415|4.6546|4.6302||31.23|776054||2.7213|675.1551|36.747|||||||||||||31.19|28.95
russ2000_1072|MRCY|20020515|4.2104|4.1915||28.25|394700||2.9277|611.1746|34.1566|||||||||||||26.86|
russ2000_1072|MRCY|20020615|3.7588|3.7419||25.22|403150||3.3885|545.6221|29.5116||||||||||42.955|7.786|5.391|20.1|
russ2000_1072|MRCY|20020715|3.1725|3.2343||20.78|424171||3.2857|438.9692|30.4348|||||||||||||17.939|
russ2000_1072|MRCY|20020815|3.2748|3.3385||21.45|1162978||2.8762|453.1227|34.7681|||||||||||||26.81|
russ2000_1072|MRCY|20020915|3.6946|3.7681||24.2|762431||2.7566|511.4234|36.2768||||||||||39.407|5.958|4.112|24.33|
russ2000_1072|MRCY|20021015|3.4961|3.6182||23.959|733048||3.0803|506.7688|32.4648|||||||||||||24.09|
russ2000_1072|MRCY|20021115|4.379|4.5351||30.01|868515||2.3619|635.1857|42.338|||||||||||||31.24|
russ2000_1072|MRCY|20021215|4.4739|4.6333||30.66|818880||2.297|648.9434|43.5352||||||||||47.665|9.5|6.455|31.872|
russ2000_1072|MRCY|20030115|4.201|4.499||31.14|818142||2.7741|660.1244|36.0476|||||||||||||33.1|
russ2000_1072|MRCY|20030215|4.3197|4.6295||32.02|716592||2.6374|679.2787|37.9155|||||||||||||31.94|
russ2000_1072|MRCY|20030315|4.0755|4.3678||30.21|962214||2.7397|640.881|36.5||||||||||48.697|10.657|7.864|28.08|
russ2000_1072|MRCY|20030415|3.3077|3.7268|0.8778|26.8|1094943||3.9396|566.4448|25.3832|||||||||||||26.6|21.53
russ2000_1072|MRCY|20030515|2.8189|3.1766|0.6932|22.84|870127||4.9886|482.8307|20.0458|||||||||||||22.34|
russ2000_1072|MRCY|20030615|2.4672|2.7803|0.6212|19.99|783564||5.5671|422.5826|17.9626||||||||||44.473|7.927|4.246|17.98|
russ2000_1072|MRCY|20030715|2.3514|2.6469|0.378|19.25|643798||5.5315|404.0671|18.0784|||||||||||||18.65|
russ2000_1072|MRCY|20030815|2.371|2.6689|0.3965|19.41|672038||5.274|407.4256|18.9608|||||||||||||21.589|
russ2000_1072|MRCY|20030915|2.7216|3.0653|0.4817|22.28|1045161||4.3404|467.9402|23.0392||||||||||40.521|6.368|3.294|22.64|21.33
russ2000_1072|MRCY|20031015|2.9042|3.2207|0.5847|23.99|1112078||4.4975|504.4377|22.2347|||||||||||||22.35|
russ2000_1072|MRCY|20031115|2.7069|3.0038|0.6204|22.36|962927||4.2388|470.4633|23.5918|||||||||||||23.92|
russ2000_1072|MRCY|20031215|2.8183|3.1274|0.641|23.28|1180341||4.1021|489.8205|24.3776||||||||||40.557|7.103|3.724|24.56|
russ2000_1072|MRCY|20040115|3.2959|3.4278|12.7172|26.28|1366929||3.3026|555.709|30.2791|||||||||||||30.6|
russ2000_1072|MRCY|20040215|3.7249|3.8804|14.6658|29.7|1077713||2.8638|629.0727|34.9186|||||||||||||29.59|
russ2000_1072|MRCY|20040315|3.4803|3.6256|13.8453|27.75|967518||3.0335|587.77|32.9651||||||||||45.386|9.831|6.303|24.69|
russ2000_1072|MRCY|20040415|3.2696|3.1927||25.61|984519||3.0663|542.9807|32.6125|||||||||||||23.11|
russ2000_1072|MRCY|20040515|2.9185|2.8517||22.86|1260454||3.5698|484.9886|28.0125|||||||||||||22.62|
russ2000_1072|MRCY|20040615|2.907|2.8405||22.77|1051506||3.663|483.0792|27.3||||||||||59.131|15.605|9.564|23.61|
russ2000_1072|MRCY|20040715|2.8804|2.8321|23.767|24.06|1071039||4.2917|512.2109|23.301|||||||||||||24.54|
russ2000_1072|MRCY|20040815|2.8971|2.8486|23.7769|24.2|970885||4.2899|515.1914|23.3107|||||||||||||27.06|27.02
russ2000_1072|MRCY|20040915|3.358|3.2592|26.8369|28.05|1007508||3.8007|589.4427|26.3107||||||||||54.982|10.023|5.098|26.74|
russ2000_1072|MRCY|20041015|2.8614|2.8784|1.9949|24.53|665476||4.1841|516.4399|23.9|||||||||||||25.06|
russ2000_1072|MRCY|20041115|3.447|3.4674|2.2729|29.55|670619||4.2969|622.1162|23.2727|||||||||||||31.07|
russ2000_1072|MRCY|20041215|3.5881|3.6094|2.2533|30.76|643338||3.6364|647.5903|27.5||||||||||59.332|12.052|6.847|30.25|
russ2000_1072|MRCY|20050115|3.1548|3.2219|0.5381|28.29|677810||4.5319|597.4848|22.0656|||||||||||||27.47|
russ2000_1072|MRCY|20050215|3.4637|3.5312|0.6182|31.06|581295||3.8632|654.8442|25.8852|||||||||||||31.37|
russ2000_1072|MRCY|20050315|3.3399|3.405|0.5688|29.95|644196||4.1997|631.4418|23.8115||||||||||64.345|14.431|8.156|28.59|
russ2000_1072|MRCY|20050415|2.8168|2.9554|0.3686|26.38|703902||4.6182|551.9751|21.6535|||||||||||||26.5|
russ2000_1072|MRCY|20050515|2.8158|2.9566|0.3578|26.37|703173||4.7566|552.2036|21.0236|||||||||||||28.1|
russ2000_1072|MRCY|20050615|3.0368|3.1887|0.3877|28.44|770051||4.3899|595.5507|22.7795||||||||||71.513|15.75|10.086|28.65|
russ2000_1072|MRCY|20050715|2.9014|2.9678|1.0371|27.95|831325||4.318|587.1177|23.1587|||||||||||||29.56|
russ2000_1072|MRCY|20050815|2.8537|2.919|0.9468|27.49|953867||4.7297|577.4549|21.1429|||||||||||||26.36|25.58
russ2000_1072|MRCY|20050915|2.6783|2.7368|0.8875|25.8|899691||5.0461|541.4182|19.8175||||||||||66.901|8.619|3.072|26.43|
russ2000_1072|MRCY|20051015|2.5007|2.6334|3.0168|25.34|1035163||4.5577|534.1545|21.9407|||||||||||||17.95|
russ2000_1072|MRCY|20051115|2.022|2.1457|2.2233|20.49|958708||6.1845|435.2363|16.1695|||||||||||||18.72|
russ2000_1072|MRCY|20051215|2.0023|2.1248|2.4727|20.29|766504||5.5608|430.988|17.9831||||||||||62.501|5.12|1.233|21.08|
russ2000_1072|MRCY|20060115|1.8854|2.0897||20.24|714981||4.8126|425.1493|20.7789|||||||||||||20.29|19.36
russ2000_1072|MRCY|20060215|1.5939|1.7678||17.11|868954||5.1715|359.6642|19.3368|||||||||||||17.24|
russ2000_1072|MRCY|20060315|1.5091|1.6738||16.2|818694||5.7962|340.5353|17.2526||||||||||44.478|-17.483|-14.132|16.08|
russ2000_1072|MRCY|20060415|1.6751|1.9014||17.53|1120225||-0.365|367.7356||||||||||||||18|
russ2000_1072|MRCY|20060515|1.7123|1.9437||17.92|1483983||-0.3333|375.9168||||||||||||||16.5|
russ2000_1072|MRCY|20060615|1.5356|1.743||16.07|1547148||-0.3971|337.1084|||||||||||55.092|3.123|-6.341|14.75|
russ2000_1072|MRCY|20060715|1.4558|1.6438||14.99|1413414||-5.274|315.589||||||||||||||14.53|
russ2000_1072|MRCY|20060815|1.2771|1.442||13.15|1433050||-6.0156|276.8509||||||||||||||12.56|12.46
russ2000_1072|MRCY|20060915|1.1955|1.3926||12.31|1242048||-6.2348|267.372|||||||||||48.947|-5.583|-11.653|11.96|
russ2000_1072|MRCY|20061015|1.1706|1.3806||11.7|1054200||-12.1768|254.1228||||||||||||||13|
russ2000_1072|MRCY|20061115|1.2486|1.5016||12.48|1183515||-10.92|276.4095||||||||||||||13.74|
russ2000_1072|MRCY|20061215|1.3277|1.5967||13.27|1229036||-11.3442|293.9066|||||||||||57.92|-2.642|-1.035|12.87|
russ2000_1072|MRCY|20070115|1.3753|1.589||13.48|1386733||-11.7779|298.5577||||||||||||||13.3|12.92
russ2000_1072|MRCY|20070215|1.3273|1.5393||13.01|1833914||-12.0676|289.2266||||||||||||||12.72|
russ2000_1072|MRCY|20070315|1.2947|1.5015||12.69|2229378||-12.51|282.1127|||||||||||57.347|-3.76|-5.414|13.59|
russ2000_1072|MRCY|20070415|1.3415|1.6668|-0.0068|13.92|2476692||-8.1445|309.2787||||||||||||||14.56|
russ2000_1072|MRCY|20070515|1.3203|1.6404|-0.0065|13.7|3147663||-8.4934|304.3907||||||||||||||13.02|
russ2000_1072|MRCY|20070615|1.2288|1.5267|-0.0059|12.75|3396622||-9.2892|283.2833|||||||||||53.004|-4.285|-19.718|12.11|
russ2000_1072|MRCY|20070715|1.228|1.6888|-0.0527|12.57|3136563||-14.4715|284.8211||||||||||||||12.48|
russ2000_1072|MRCY|20070815|1.1694|1.6082|-0.0509|11.97|2695153||-14.9706|271.2258||||||||||||||12.4|11.38
russ2000_1072|MRCY|20070915|1.0209|1.4039|-0.0495|10.45|2301236||-15.3979|236.7845|||||||||||49.181|0.784|-3.308|10.67|
russ2000_1072|MRCY|20071015|1.1004|1.493||11.23|2236830||-12.5683|254.5897||||||||||||||13.49|
russ2000_1072|MRCY|20071115|1.3895|1.8852||14.18|1948974||-9.6639|321.4677||||||||||||||14.3|
russ2000_1072|MRCY|20071215|1.4453|1.961||14.75|1715170||-9.4911|334.3899|||||||||||51.301|-1.45|-6.087|16.43|
russ2000_1072|MRCY|20080115|1.479|1.945|-3.279|14.56|1663315||-11.9703|330.0825||||||||||||||12.78|
russ2000_1072|MRCY|20080215|0.8685|1.1421|-1.9796|8.55|1654282||-19.8276|193.8328||||||||||||||7.29|6.41
russ2000_1072|MRCY|20080315|0.4612|0.6065|-1.4896|4.54|1790379||-26.3502|102.9241|||||||||||56.514|-1.489|-5.639|5.35|
russ2000_1072|MRCY|20080415|0.5924|0.7826|-0.0912|5.78|1742765||-26.8212|131.0355||||||||||||||7.24|
russ2000_1072|MRCY|20080515|0.8046|1.0665|-0.1183|7.85|1757605||-20.6897|178.5624||||||||||||||7.75|
russ2000_1072|MRCY|20080615|0.8887|1.1779|-0.1284|8.67|1772903||-19.0588|197.2148|||||||||||31.87|21.091|-20.379|9.27|
russ2000_1072|MRCY|20080715|0.8261|1.1194||7.21|1870296||-22.4209|164.0044||||||||||||||7.99|
russ2000_1072|MRCY|20080815|0.9303|1.2607||8.12|1416068||-21.4192|184.704||||||||||||||8.33|
russ2000_1072|MRCY|20080915|1.0048|1.3601||8.77|1316416||-18.8657|199.2737|||||||||||49.099|2.241|-1.304|7.95|8.9
russ2000_1072|MRCY|20081015|0.7877|1.081|-0.5035|6.83|975666||-17.1301|155.1926||||||||||||||6.94|
russ2000_1072|MRCY|20081115|0.6908|0.9462|-0.2795|5.99|719216||-30.8617|135.849||||||||||||||2.62|
russ2000_1072|MRCY|20081215|0.2941|0.4028|-0.2655|2.55|629290||-60.3922|57.8322|||||||||||45.094|2.121|-17.064|4.07|
russ2000_1072|MRCY|20090115|0.6634|0.9435|-0.1114|5.53|442822||-36.7089|125.4165||||||||||||||5.53|
russ2000_1072|MRCY|20090215|0.8265|1.1761|-0.1294|6.89|439586||-29.463|156.3389||||||||||||||6.37|
russ2000_1072|MRCY|20090315|0.5326|0.7579|-0.1122|4.44|514030||-45.7207|100.7467|||||||||||50.563|7.374|8.15|5.5|
russ2000_1072|MRCY|20090415|0.8484|1.121||6.78|395862||-20.7965|153.8429||||||||||||||6.52|
russ2000_1072|MRCY|20090515|1.26|1.662||10.07|402324||-14.002|228.0915||||||||||||||8.06|
russ2000_1072|MRCY|20090615|1.0448|1.3781||8.35|388672||-16.8862|189.1325|||||||||||48.442|5.221|8.956|8.23|
russ2000_1072|MRCY|20090715|1.2864|1.7202||11.15|630217||-0.6278|249.4935||||||||||||||11.39|
russ2000_1072|MRCY|20090815|1.1203|1.498||9.71|433137||-0.7209|217.2719||||||||||||||10.09|
russ2000_1072|MRCY|20090915|1.1006|1.546||9.54|354635||-0.7338|224.2301|54.7778||||||||||47.431|7.076|4.358|9.99|
russ2000_1072|MRCY|20091015|1.1135|1.4234||9.49|300607||1.8967|213.0837|58.5556|||||||||||||10.4|
russ2000_1072|MRCY|20091115|1.2496|1.6725||10.65|461274||1.6901|250.3751|61.4444|||||||||||||11.27|
russ2000_1072|MRCY|20091215|1.2625|1.6897||10.76|527500||1.6729|252.9611|61.5556||||||||||45.158|4.016|2.071|10.42|
russ2000_1072|MRCY|20100115|1.3364|1.659||11.3|568740||9.2035|255.2772|10.5192|||||||||||||12.48|
russ2000_1072|MRCY|20100215|1.3376|1.732||11.31|669769||9.1954|266.5145|10.6923|||||||||||||12.61|
russ2000_1072|MRCY|20100315|1.5328|1.9847||12.96|667101||8.0247|305.3959|11.8942||||||||||43.603|3.357|3.276|13.32|
russ2000_1072|MRCY|20100415|1.7098|1.9768||13.83|733572||5.9291|313.4556|17.0854|||||||||||||13.93|
russ2000_1072|MRCY|20100515|1.5763|1.9038||12.75|769414||6.4314|301.8741|16.4634|||||||||||||12.38|
russ2000_1072|MRCY|20100615|1.3772|1.6634||11.14|729943||7.3609|263.7551|12.622||||||||||63.638|11.481|18.653|11.41|
russ2000_1072|MRCY|20100715|1.4047|1.5587||12.2|766134||10.082|279.1763|9.6829|||||||||||||13.29|
russ2000_1072|MRCY|20100815|1.3471|1.5535||11.7|746506||10.5128|278.2576|10|||||||||||||11.03|
russ2000_1072|MRCY|20100915|1.4289|1.6805||12.41|960771||9.8716|300.9996|10.1301||||||||||52.108|7.515|3.63|11.85|
russ2000_1072|MRCY|20101015|1.4845|1.635|0.0197|13.1|1237633||9.0978|301.7664|10.9917|||||||||||||13.65|
russ2000_1072|MRCY|20101115|1.8064|2.1034|0.0241|15.94|1044700||7.6775|388.2219|13.025|||||||||||||16.13|17.81
russ2000_1072|MRCY|20101215|2.2291|2.5957|0.0287|19.67|1127208||6.3425|479.0668|15.7667||||||||||55.513|8.797|5.183|18.86|
russ2000_1072|MRCY|20110115|1.975|2.1783|0.4889|18.09|965795||6.9019|420.2072|14.4887|||||||||||||17.84|
russ2000_1072|MRCY|20110215|2.0274|2.3648|0.5115|18.57|1157410||6.9461|456.1702|14.3966|||||||||||||18.51|
russ2000_1072|MRCY|20110315|2.1043|2.4545|0.5288|19.275|1098325||7.1659|473.4884|13.9549||||||||||59.855|9.718|5.378|19.27|
russ2000_1072|MRCY|20110415|2.2559|2.0072|0.2099|21.28|1135636||6.4832|590.4221|15.4245|||||||||||||20.08|
russ2000_1072|MRCY|20110515|1.9941|1.9298|0.198|18.81|1279282||7.2851|567.6613|13.7266|||||||||||||18.12|19.12
russ2000_1072|MRCY|20110615|1.9039|1.8426|0.1873|17.96|1466304||7.6164|542.0095|13.1295||||||||||61.234|8.899|4.251|18.02|
russ2000_1072|MRCY|20110715|2.1005|1.7722||18.33|1246647||3.7388|534.204|26.7465|||||||||||||17.48|
russ2000_1072|MRCY|20110815|1.8083|1.5877||15.78|1040896||4.4182|478.6011|22.6338|||||||||||||14.18|
russ2000_1072|MRCY|20110915|1.4748|1.3047||12.87|1173768||5.3544|393.2815|18.6761||||||||||49.122|6.647|2.653|12.74|
russ2000_1072|MRCY|20111015|1.5579|1.21||12.62|1104048||4.7619|371.0974|21|||||||||||||14.16|
russ2000_1072|MRCY|20111115|1.7208|1.3914||13.94|988532||4.3776|426.7104|22.8438|||||||||||||14.18|
russ2000_1072|MRCY|20111215|1.5789|1.2766||12.79|894721||4.8706|391.5083|20.5312||||||||||67.959|16.479|9.045|13.83|
russ2000_1072|MRCY|20120115|1.6776|1.2636||13.61|832226||5.2555|402.0802|19.0278|||||||||||||14.98|
russ2000_1072|MRCY|20120215|1.7947|1.412||14.56|1123707||5.11|449.2998|19.5694|||||||||||||14.8|
russ2000_1072|MRCY|20120315|1.6517|1.2995||13.4|1045845||5.1246|413.5039|19.5139||||||||||66.989|10.746|5.245|13.38|
russ2000_1072|MRCY|20120415|1.6719|1.2414||13.64|953520||5.4762|403.5626|18.2609|||||||||||||12.89|
russ2000_1072|MRCY|20120515|1.6094|1.2504||13.13|877886||5.6884|406.4943|17.5797|||||||||||||12.25|
russ2000_1072|MRCY|20120615|1.4746|1.1456||12.03|898874||5.8974|372.4392|16.9565||||||||||53|9.14|5.676|12.58|
russ2000_1072|MRCY|20120715|1.604|1.1281|3.0577|12.64|773721||5.8185|375.7758|17.1867|||||||||||||10.91|
russ2000_1072|MRCY|20120815|1.1497|0.8437|2.1702|9.06|695733||8.2781|281.0312|12.08|||||||||||||9.68|
russ2000_1072|MRCY|20120915|1.2297|0.9357|2.4164|9.69|685119||7.4553|311.6944|13.4133||||||||||49.428|-6.844|-7.2|10.64|
russ2000_1072|MRCY|20121015|1.2152|0.8777||9.6|768404||4.9645|288.3619|20.1429|||||||||||||8.78|8.195
russ2000_1072|MRCY|20121115|1.0601|0.8219||8.375|1234986||5.2178|270.0259|19.1652|||||||||||||9.04|
russ2000_1072|MRCY|20121215|1.0607|0.8224||8.38|1438696||4.811|270.1871|20.7857||||||||||49.804|-2.54|-4.784|9.0195|
russ2000_1072|MRCY|20130115|1.1527|0.7775||8.4|1447917||-0.4296|253.5212||||||||||||||8|
russ2000_1072|MRCY|20130215|0.9729|0.702||7.09|1704627||-0.5764|228.9255||||||||||||||7.26|
russ2000_1072|MRCY|20130315|0.9743|0.703||7.1|1969315||-0.5263|229.2484|||||||||||54.123|2.987|0.788|7.43|
russ2000_1072|MRCY|20130415|1.0838|0.6837||7.42|2031311||-2.3622|224.527||||||||||||||7.49|
russ2000_1072|MRCY|20130515|1.1963|0.8061||8.19|1736424||-1.9846|264.7458||||||||||||||9.1|
russ2000_1072|MRCY|20130615|1.3628|0.9183||9.33|1622198||-1.9272|301.5969|||||||||||40.876|-0.639|-2.012|9.17|
russ2000_1072|MRCY|20130715|1.5845|0.9433||10.2|1715742||-4.7465|309.8893||||||||||||||9.94|
russ2000_1072|MRCY|20130815|1.4757|0.9366||9.5|1628240||-4.661|307.686||||||||||||||8.92|
russ2000_1072|MRCY|20130915|1.3903|0.9052||8.95|1694565||-4.793|297.3557|||||||||||50.726|0.512|-2.256|9.26|
russ2000_1072|MRCY|20131015|1.5436|0.9338||9.94|1652755||-2.7027|307.4174||||||||||||||8.47|
russ2000_1072|MRCY|20131115|1.525|0.993||9.82|1205841||-2.8939|326.9019||||||||||||||10.85|
russ2000_1072|MRCY|20131215|1.6057|1.0455||10.34|1112885||-2.5376|344.2124|||||||||||50.932|2.69|-1.045|11.08|
russ2000_1072|MRCY|20140115|1.703|1.0302|-0.3129|10.95|872073||-1.2727|340.7979||||||||||||||11.55|
russ2000_1072|MRCY|20140215|1.6019|1.0353|-0.2989|10.3|854048||-1.2797|342.4904||||||||||||||11.26|
russ2000_1072|MRCY|20140315|1.7481|1.1298|-0.3249|11.24|707791||-1.2681|373.7469|||||||||||53.393|2.796|-0.578|12.86|
russ2000_1072|MRCY|20140415|2.0778|1.2419|-12.6189|13.23|692278||-1.4032|412.6318||||||||||||||13.78|
russ2000_1072|MRCY|20140515|2.0715|1.3201|-11.6432|13.19|794010||-1.5886|438.6058||||||||||||||11.99|
russ2000_1072|MRCY|20140615|1.8438|1.1749|-10.62|11.74|681305||-1.6184|390.389|||||||||||53.678|3.746|-7.546|11.58|
russ2000_1072|MRCY|20140715|1.7421|1.1217||11.73|568076||-2.9197|366.9648||||||||||||||11.29|
russ2000_1072|MRCY|20140815|1.6619|1.1416||11.19|539443||-3.1359|373.4864||||||||||||||10.655|
russ2000_1072|MRCY|20140915|1.6382|1.1451||11.03|632236||-3.2609|374.6064|||||||||||54.061|4.355|0.499|11.29|
russ2000_1072|MRCY|20141015|1.651|1.0772||11.13|792672||-2.5046|355.953||||||||||||||11.71|
russ2000_1072|MRCY|20141115|1.9892|1.3766||13.41|605219||-1.9722|454.8766||||||||||||||12.92|
russ2000_1072|MRCY|20141215|1.9462|1.3468||13.12|569748||-2.0898|445.0396|||||||||||57.089|7.461|0.265|13.99|
russ2000_1072|MRCY|20150115|1.9592|1.2929|-0.9469|13.41|487922||-1.705|432.1037||||||||||||||14.66|
russ2000_1072|MRCY|20150215|2.3872|1.6696|-1.166|16.34|556924||-1.3203|558.0045||||||||||||||17.06|
russ2000_1072|MRCY|20150315|2.3449|1.64|-1.0483|16.05|526064||-1.4224|548.1011|||||||||||59.578|9.466|3.675|16.52|
russ2000_1072|MRCY|20150415|2.277|1.4981||15.77|399964||-0.6439|510.3409||||||||||||||15.51|
russ2000_1072|MRCY|20150515|1.9608|1.3633||13.58|478222||-0.7018|464.4129||||||||||||||14.39|
russ2000_1072|MRCY|20150615|1.9824|1.3783||13.73|566489||-0.7077|469.5427|||||||||||64.119|11.387|5.93|14.11|
russ2000_1072|MRCY|20150715|2.0057|1.3349||14.35|502507||2.2238|467.3938|44.9688|||||||||||||13.99|
russ2000_1072|MRCY|20150815|2.1063|1.4819||15.07|497404||2.2857|518.8646|43.75|||||||||||||14.45|
russ2000_1072|MRCY|20150915|2.2489|1.5822||16.09|690144||2.0552|553.9835|48.6562||||||||||58.409|6.527|2.856|15.54|
russ2000_1072|MRCY|20151015|2.2243|1.5043||16.07|611049||2.337|530.4755|42.7895|||||||||||||16.6|
russ2000_1072|MRCY|20151115|2.3378|1.6645||16.89|528474||2.0983|586.9478|47.6579|||||||||||||19.55|
russ2000_1072|MRCY|20151215|2.6866|1.9128||19.41|450179||1.928|674.5208|51.8684||||||||||60.417|9.736|5.04|18.69|
russ2000_1072|MRCY|20160115|2.3642|1.579||17.17|544939||2.8841|570.7394|34.6731|||||||||||||17.55|
russ2000_1072|MRCY|20160215|2.3904|1.6728||17.36|603831||2.854|604.6488|35.0385|||||||||||||16.92|
russ2000_1072|MRCY|20160315|2.3091|1.616||16.77|654284||3.1175|584.0991|32.0769||||||||||65.898|10.321|4.357|17.06|
russ2000_1072|MRCY|20160415|2.6223|1.7584||19.43|666718||2.5305|646.6576|39.5185|||||||||||||21.06|
russ2000_1072|MRCY|20160515|2.8247|2.2782||20.93|704446||2.6523|837.8007|37.7037|||||||||||||20|21.25
russ2000_1072|MRCY|20160615|3.1594|2.5482||23.41|698734||2.5105|937.0719|39.8333||||||||||85.43|15.616|7.489|24.14|
russ2000_1072|MRCY|20160715|3.2973|2.0758|0.5388|25.39|755722||2.3673|981.9659|42.2414|||||||||||||25.75|
russ2000_1072|MRCY|20160815|3.0064|1.9752|0.4912|23.15|691310||2.2533|934.3433|44.3793|||||||||||||23.74|
russ2000_1072|MRCY|20160915|2.9649|1.948|0.4845|22.83|783408||2.634|921.5078|37.9655||||||||||87.649|11.702|3.819|22.89|
russ2000_1072|MRCY|20161015|3.1065|2.0887|0.7306|25.38|915130||2.5316|991.1905|39.5|||||||||||||24.11|
russ2000_1072|MRCY|20161115|3.2914|2.3241|0.7741|26.89|1253088||2.2002|1102.8907|45.45|||||||||||||32.22|
russ2000_1072|MRCY|20161215|3.8446|2.7148|0.9042|31.41|1378811||1.9557|1288.278|51.1333||||||||||98.014|16.737|5.204|30.85|
russ2000_1072|MRCY|20170115|3.4888|2.4926|4.6008|30.79|1628878||1.9333|1208.2273|51.7241|||||||||||||34.07|
russ2000_1072|MRCY|20170215|3.8378|3.3501|5.061|33.87|2321411||1.5886|1623.8463|62.9483|1.5||||||||||||38.16|
russ2000_1072|MRCY|20170315|4.3205|3.7715|5.6976|38.13|2659961||1.4983|1828.0857|66.7414|1.5|6|38.8333|||||||107.317|20.074|7.048|39.15|
russ2000_1072|MRCY|20170415|4.0835|2.452|4.7791|37.79|3199596||1.5439|1744.3373|64.7705|1.5556|7|43.7143||||||||||38.97|
russ2000_1072|MRCY|20170515|4.2397|2.647|4.9618|39.235|3071660||1.5208|1882.9975|65.7541|1.5556|7|44.2857||||||||||40.19|
russ2000_1072|MRCY|20170615|4.1106|2.5663|4.8107|38.04|2262672||1.5844|1825.6461|63.1148|1.5556|||||||||115.608|22.392|8.804|40.14|
russ2000_1072|MRCY|20170715|4.5734|2.7715||43.42|2519234||1.3407|2010.4806|74.5862|1.5556|7|45.2857||||||||||43.99|
russ2000_1072|MRCY|20170815|4.6924|2.9545||44.55|2316735||1.3324|2143.2292|75.0517|1.5556|7|48.1429||||||||||46.97|
russ2000_1072|MRCY|20170915|5.0716|3.193||48.15|2290158||1.2325|2316.2702|81.1379|1.5556|||||||||106.069|18.912|17.953|48.29|
russ2000_1072|MRCY|20171015|5.5477|3.355|1.4144|52.71|2185743||1.6535|2463.444|60.4767|1.5556|7|49.5714||||||||||51.1|50.47
russ2000_1072|MRCY|20171115|5.2362|3.2686|1.335|49.75|1681792||1.7505|2400.0146|57.1279|1.5556|7|57.1429||||||||||52.61|
russ2000_1072|MRCY|20171215|5.0646|3.1615|1.2912|48.12|1615719||1.6634|2321.381|60.1163|1.5556|||||||||117.912|20.177|9.133|51.65|
russ2000_1072|MRCY|20180115|5.3615|3.1998|0.9492|51.19|1755760||1.8236|2397.4069|54.837|1.5556|7|57.4286||||||||||49.04|
russ2000_1072|MRCY|20180215|4.6399|2.8525|0.8214|44.3|1830238||2.0739|2137.1472|48.2174|1.5556|7|56.7143||||||||||45.31|
russ2000_1072|MRCY|20180315|4.973|3.0572|0.8804|47.48|1990851||1.9111|2290.5586|52.3261|1.5556|||||||||116.336|18.285|3.696|47.41|
russ2000_1072|MRCY|20180415|4.9683|2.9562|1.5061|47.7|2661788||1.7895|2234.2966|55.881|1.5556|7|51.8571||||||||||46.01|
russ2000_1072|MRCY|20180515|3.3799|2.069|1.0246|32.45|3201894||2.4334|1563.7655|41.0952|1.75||||||||||||34.57|
russ2000_1072|MRCY|20180615|3.9444|2.4146|1.1957|37.87|4155848||2.2346|1824.9553|44.75|1.75|||||||||152.867|30.334|10.101|37.63|
russ2000_1072|MRCY|20180715|3.9003|2.4627|0.9757|40.51|5345344||2.1872|1900.8993|45.7209|1.75||||||||||||39.16|
russ2000_1072|MRCY|20180815|4.7032|3.0517|1.1766|48.85|4425759||1.7228|2355.6154|58.0465|1.75|7|52.1429|676.8509||1.9528|||154.6141||||50.87|
russ2000_1072|MRCY|20180915|5.2568|3.4245|1.3151|54.6|4181620||1.5714|2643.317|63.6395||||||||||144.056|24.413|7.479|56.45|
russ2000_1072|MRCY|20181015|4.8522|3.2931||54.22|3705286||1.2769|2557.4978|78.3125|1.6667|8|53.625|675.015||1.9834|||156.2895||||51.49|
russ2000_1072|MRCY|20181115|4.2848|2.984||47.88|3422247||1.2186|2317.4495|82.0625|1.6667|8|54.5|681.467||1.9939|||156.2484||||48.8|
russ2000_1072|MRCY|20181215|4.3743|3.0463||48.88|3244549||1.3275|2365.8507|75.3281|1.6667|||681.3878||2.0059|||156.247|159.089|30.77|12.383|43.96|
russ2000_1072|MRCY|20190115|3.9337|2.8074||47.3|2930988||1.5639|2234.873|63.9437|1.6667|8|54.125|681.4429||2.026|||156.2819||||47.83|
russ2000_1072|MRCY|20190215|5.2012|3.807||62.54|2760381||1.2218|3030.6259|81.8451|1.6667|8|58.375|||2.0551|||||||65.87|
russ2000_1072|MRCY|20190315|5.064|3.7065||60.89|2964996||1.0972|2950.6685|91.1408|1.6667|||||||||174.636|33.515|14.109|62.51|
russ2000_1072|MRCY|20190415|4.8701|3.7457|7.3477|64.38|2133712||1.3912|3042.9465|71.8804|1.6667|8|60.5|709.2226||2.0482|||159.5004||||66.7|
russ2000_1072|MRCY|20190515|5.6099|4.4227|8.4639|74.16|1781078||1.2339|3592.9556|81.0435|1.75|7|71.4286|726.8368||2.0747|||163.964||||73.91|
russ2000_1072|MRCY|20190615|5.1682|4.6547|7.7974|68.32|2517448||1.3427|3781.4232|74.4783|1.75|||727.9796||2.058|||164.2354|176.963|26.33|12.804|67.03|
russ2000_1072|MRCY|20190715|5.1559|2.9388|6.235|69.6|2358172||1.3791|3775.626|72.5104|1.75|7|75.4286|793.7384|727.9796|2.2625|1.9925|164.3639|190.3324||||70.8|
russ2000_1072|MRCY|20190815|5.9819|3.4838|7.2339|80.75|1911343||1.2017|4475.7383|83.2188|1.75|7|75.8571|828.5276|756.5842|2.34|2.04|166.4471|187.6474||||88.75|
russ2000_1072|MRCY|20190915|6.3034|3.6736|7.6226|85.09|1940702||1.1818|4719.6445|84.6146|1.9|9|81.3333|||||||177.304|30.922|19.247|83.81|
russ2000_1072|MRCY|20191015|5.6671|3.2604|0.845|77.44|1821345||1.5214|4223.1052|65.7304|1.7|4|82|876.0423|789.6507|2.4183|2.148|163.4128|194.1831||||75.48|
russ2000_1072|MRCY|20191115|5.2478|3.0747|0.7825|71.71|2050962||1.6317|3982.5511|61.287|1.9|9|81|880.2976|787.5782|2.4036|2.0936|174.1852|201.9618||||73.59|
russ2000_1072|MRCY|20191215|5.0722|2.9718|0.7563|69.31|1985440||1.6429|3849.2625|60.8696|1.9|9|80.8889|880.3351||||174.1423||193.913|33.333|15.676|70.67|
russ2000_1072|MRCY|20200115|5.3008|3.0422|0.9402|73.44|1734821||1.6236|4006.7101|61.5932|1.9|9|81.2222|880.3632|787.5529|2.4093|2.1269|174.1904|201.9297||||76.41|
russ2000_1072|MRCY|20200215|5.9331|3.4694|1.0523|82.2|2074988||1.3713|4569.3911|72.9237|1.9|9|83.2222|888.2654|790.11|2.4099|2.1343||202.5739||||85.69|
russ2000_1072|MRCY|20200315|5.7693|3.3736|1.0233|79.93|2330228||1.6776|4443.2048|59.6102|1.9|9|81.4444|888.2654|790.11|2.4|2.1317|174.792|202.2967|208.016|41.637|23.565|69.55|
russ2000_1072|MRCY|20200415|4.9262|2.7937|1.2028|69.03|1999755||1.7549|3769.8664|56.9848|1.9|9|82.1111|885.0266|788.3474|2.3778|2.1239|174.0651|200.3244||||76.15|
russ2000_1072|MRCY|20200515|5.8525|3.3789|1.429|84.51|1857289||1.4529|4698.6461|68.8258|1.9|9|91.8889|885.1978|792.2823|2.3724|2.1538|175.4468|196.8493||||88.34|
russ2000_1072|MRCY|20200615|5.4799|3.1639|1.338|86.07|1953814||1.4971|4785.3801|66.7955|2|10|92.2||791.7843||2.1514|175.4468||217.377|40.689|27.224|73.15|
russ2000_1072|MRCY|20200715|5.0816|2.9015|0.7533|76.34|1428298||1.9957|4175.9736|50.109|1.8182|10|89.6||875.6458||2.3671|195.1318|||||78.65|
russ2000_1072|MRCY|20200815|5.4697|3.1768|0.8109|78.85|1315895||1.9888|4387.4348|50.2821|2|10|90.6|965.6715|876.5966|2.6303|2.2412|195.0943|218.2704||||77.15|
russ2000_1072|MRCY|20200915|5.1674|3.0205|0.7661|77.63|1261570||2.0379|4347.3266|49.0705|1.7|9|92.3333|975.9425|880.6846|2.6091|2.2708|194.0867|220.2949|205.621|30.993|15.798|69.55|77.46
russ2000_1072|MRCY|20201015|5.1217|3.0457|1.6772|77.21|1085425||1.9508|4250.0013|51.26|1.6|||||||194.0419|||||70.54|
russ2000_1072|MRCY|20201115|4.5705|2.7181|1.4968|69.4|904340||2.145|3886.6707|46.62|1.6|9|92.2222|978.7851|881.8484|2.6213|2.2586|192.5927|220.9144||||71.85|
russ2000_1072|MRCY|20201215|5.3752|3.1966|1.7603|80.45|995901||1.8599|4505.5138|53.7667|1.6|9|91.7778|991.4283|888.7536|2.6299|2.289|194.9441|222.2006|210.676|30.476|12.686|87.59|
russ2000_1072|MRCY|20210115|5.2923|3.1047|2.5393|85|847065||1.6844|4685.948|59.3681|1.4444|8|93.75|1012.2943|900.2612|2.7006|2.3107|197.8076|227.7293||||80.71|
russ2000_1072|MRCY|20210215|4.9264|2.9432|2.3638|70.79|878534||1.9203|3974.2922|52.0764|1.4|9|95.6667|1108.7693|939.5503|2.825|2.3973|205.1656|242.5123||||71.77|
russ2000_1072|MRCY|20210315|4.0239|2.404|1.9307|66.16|996208||2.1121|3714.3547|47.3472|1.4|||||||||256.857|41.506|15.635|69.2|70.65
russ2000_1072|MRCY|20210415|4.6298|2.8242||77.67|1130665||1.6665|4284.5568|60.0078|1.4|9|96.8889||||||||||75.79|
russ2000_1072|MRCY|20210515|4.7013|2.9197||63.61|1216559||2.0444|3572.4139|48.9147|1.4|9|89.5556|1060.3922|922.2055|2.702|2.3687|201.384|228.7698||||65.26|
russ2000_1072|MRCY|20210615|4.0675|2.5261||66.1|1185923||1.9425|3712.2553|51.4806|1.4444|||1044.5254|918.8066||2.3702|201.5918|224.1724|250.842|42.503|17.925|65.96|
russ2000_1072|MRCY|20210715|3.9972|2.4782||66.78|1068127||1.6977|3689.0007|58.9018|1.4444|8|80.625|1147.214|1047.3109|3.065|2.6213|224.6724|256.9333||||66.48|
russ2000_1072|MRCY|20210815|3.3044|2.0855||55.91|1076270||1.7618|3144.0485|56.7589|1.4444|8|73.75|1126.0775|1029.9028|2.9233|2.5792|224.6718|250.119||||51.45|
russ2000_1072|MRCY|20210915|2.9154|1.8621||49.91|1444145||2.4508|2840.3931|40.8036|2.2222|8|65|1125.9344|1018.4059|2.8171|2.5017|223.6066|248.5181|225.013|14.504|-7.14|46.23|
russ2000_1072|MRCY|20211015|2.8094|1.792||49.39|2460193||1.4251|2741.1845|70.1714|2.3333|9|63.8889|1132.1701|1023.1381|2.8314|2.4967|224.1552|252.2365||||51.14|
russ2000_1072|MRCY|20211115|3.0288|1.9718||52.16|2250683||1.3584|2954.6501|73.6143|2.4|9|63.8889|1127.7236|1023.2384|2.8651|2.5204|224.8733|250.2975||||49.86|
russ2000_1072|MRCY|20211215|2.9159|1.8983||47.57|2679859||1.4623|2694.6455|68.3857|2.4|||||||||220.38|22.366|-2.639|50.71|
russ2000_1072|MRCY|20220115|3.3416|2.1446||57.66|3125517||0.7284|3204.9158|137.2857|2.4|9|58.4444|1134.5112|1028.6919|2.8686|2.5484|224.4175|250.2138||||58.55|
russ2000_1072|MRCY|20220215|3.0178|1.9776||52.1|||0.7461|2956.873|125.8095|2.2727|10|60.4|1120.5545|1028.1427|2.8351|2.5531|224.4286|247.1179||||53.55|52.44