russ2000_1884|MPX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1884|MPX|1|Marine Products Corp PS Ratio|Marine Products Corp Price to Book Value|Marine Products Corp PEG Ratio|Marine Products Corp Price (USD)|Marine Products Corp Short Interest|Marine Products Corp Dividend Yield|Marine Products Corp Earnings Yield|Marine Products Corp Market Cap (USD)|Marine Products Corp PE Ratio|Marine Products Corp Consensus Recommendation|Marine Products Corp Price Target Num Estimates|Marine Products Corp Price Target (USD)|Marine Products Corp Revenue Estimates for Next Fiscal Year (USD)|Marine Products Corp Revenue Estimates for Current Fiscal Year (USD)|Marine Products Corp EPS Estimates for Next Fiscal Year (USD)|Marine Products Corp EPS Estimates for Current Fiscal Year (USD)|Marine Products Corp EBITDA Estimates for Current Fiscal Year (USD)|Marine Products Corp EBITDA Estimates for Next Fiscal Year (USD)|Marine Products Corp Revenue (Quarterly) (USD)|Marine Products Corp EBITDA (Quarterly) (USD)|Marine Products Corp Net Income (Quarterly) (USD)||
russ2000_1884|MPX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1884|MPX|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1884|MPX|5|14.0076190476|13.9944954128|13.9655870445|14.0293040293|18.0378250591|7.47259565667|13.9809885932|14.0293040293|13.9809885932|28.5322580645|32.1636363636|32.1636363636|34.1212121212|28.1851851852|28.7058823529|24.4|25.3666666667|32.1714285714|91.3253012048|91.3253012048|91.3253012048||
russ2000_1884|MPX|6|525|545|494|546|423|967|526|546|526|62|55|55|33|27|17|20|30|35|83|83|83||
russ2000_1884|MPX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1884|MPX|20010215||||2.045||||78.2777|||||||||||||||
russ2000_1884|MPX|20010315||||1.222|6489|||46.7753|||||||||||36.318|4.907|2.465|1.071|
russ2000_1884|MPX|20010415||1.1141||1.355|5679|||51.8662||||||||||||||1.671|
russ2000_1884|MPX|20010515||1.7083||1.933|5679|||73.9906||||||||||||||1.822|
russ2000_1884|MPX|20010615||1.7993||1.991|2970|||76.2107|||||||||||39.426|4.855|2.852|1.889|
russ2000_1884|MPX|20010715||1.6919||1.955|1080|||74.8957||||||||||||||2.022|2.155
russ2000_1884|MPX|20010815||1.9063||2.049|1080|||78.4968||||||||||||||2.045|
russ2000_1884|MPX|20010915||1.7505||2|12534|||76.6196|||||||||||28.806|3.161|1.709||
russ2000_1884|MPX|20011015||1.5088||1.7778|540|||68.1129||||||||||||||1.7778|
russ2000_1884|MPX|20011115||1.5234||1.795|540|||68.7728||||||||||||||1.867|1.867
russ2000_1884|MPX|20011215|0.5745|1.5658||1.845|540||11.01|70.6884|9.0827||||||||||30.139|2.99|1.537|1.973|
russ2000_1884|MPX|20020115|0.7229|1.9817||2.4|540||8.7496|91.8418|11.4291|||||||||||||2.622|
russ2000_1884|MPX|20020215|0.8391|2.2203||2.689|6288||7.5381|102.9011|13.2659|||||||||||||3.115|
russ2000_1884|MPX|20020315|0.91|2.629||3.133|540||6.9511|121.8428|14.3863||||||||||38.323|4.439|2.487|3.311|
russ2000_1884|MPX|20020415|0.9957|2.7256||3.4444|540||6.3226|132.6167|15.8164|||||||||||||3.5778|
russ2000_1884|MPX|20020515|1.1949|3.2707||4.1333|29164|0.7811|5.2688|159.14|18.9797|||||||||||||4.4222|
russ2000_1884|MPX|20020615|1.3233|3.6224||4.5778|1172|0.8374|4.7573|176.2519|21.0205||||||||||47.193|6.134|3.611|4.4444|
russ2000_1884|MPX|20020715|1.4|3.7891||5.08|140710|0.7278|4.6369|196.0195|21.5661|||||||||||||5.1378|
russ2000_1884|MPX|20020815|1.2407|3.3581||4.5022|31362|0.8056|5.232|173.7251|19.1133|||||||||||||4.5111|
russ2000_1884|MPX|20020915|1.2248|3.315||4.4444|79139|0.8089|5.3|171.4957|18.868||||||||||41.551|5.69|3.34|4.3111|
russ2000_1884|MPX|20021015|1.1213|3.1278||4.4|59049|0.789|6.2626|169.5462|15.9678|||||||||||||4.6222|
russ2000_1884|MPX|20021115|1.2968|3.6211||5.0889|12746|0.6844|5.4148|196.2872|18.4678|||||||||||||4.88|
russ2000_1884|MPX|20021215|1.2391|3.4598||4.8622|19062|0.734|5.6673|187.5443|17.6452||||||||||35.614|5.198|2.951|4.6444|
russ2000_1884|MPX|20030115|1.2374|3.39||5|15347|0.7775|4.0889|192.6661|24.4566|||||||||||||4.4444|
russ2000_1884|MPX|20030215|1.1285|3.0917||4.56|22974|0.9951|4.4834|175.7115|22.3044|||||||||||||4.4667|
russ2000_1884|MPX|20030315|1.0801|2.9565|1.3809|4.3644|27677|1.0112|4.6843|168.0264|21.3479||||||||||50.107|7.011|4.194|4.4|
russ2000_1884|MPX|20030415|0.9763|2.7104|1.4106|4.2222|105986|1.0483|5.7895|161.772|17.2728|||||||||||||4.0222|
russ2000_1884|MPX|20030515|1.1027|3.0644|1.5739|4.7689|108666|1.1698|5.1258|182.8998|19.5091|||||||||||||4.4667|
russ2000_1884|MPX|20030615|1.0945|3.0416|1.6185|4.7333|85614|1.1124|5.1643|181.5362|19.3637||||||||||51.951|8.102|4.961|4.8444|4.8222
russ2000_1884|MPX|20030715|1.1843|3.2224|1.0053|5.2756|11013|1.0922|5.3075|202.8515|18.8413|||||||||||||5.6222|
russ2000_1884|MPX|20030815|1.2172|3.312|1.0137|5.4222|24615|1.1125|5.1639|208.4911|19.3652|||||||||||||5.5867|
russ2000_1884|MPX|20030915|1.307|3.5563|1.0768|5.8222|30865|1.0539|4.8091|223.8715|20.7937||||||||||44.903|7.163|4.459|6.7556|
russ2000_1884|MPX|20031015|1.5655|4.1141|2.0538|7.1111|42702|0.9096|4.3125|274.4108|23.1885|||||||||||||6.5333|
russ2000_1884|MPX|20031115|1.4089|3.7027|1.9293|6.4|21802|1.0302|4.7917|246.9697|20.8696|||||||||||||6.5022|
russ2000_1884|MPX|20031215|1.5606|4.1012|2.1552|7.0889|58455|1.0012|4.326|273.5533|23.116||||||||||47.019|7.332|4.458|7.6|
russ2000_1884|MPX|20040115|1.7761|4.729|0.6534|8.5778|43373|0.8721|3.4197|330.8716|29.2425|||||||||||||8.4|
russ2000_1884|MPX|20040215|1.8359|4.8883|0.6966|8.8667|54166|0.9309|3.3083|342.015|30.2273|||||||||||||8.7778|
russ2000_1884|MPX|20040315|1.8221|4.8661|0.7116|8.8|81184|0.8927|3.3333|340.4642|30||||||||||61.83|9.153|5.646|8.7|
russ2000_1884|MPX|20040415|2.4015|5.6441|2.137|10.8933|108489|0.7858|2.6112|421.243|38.2969|||||||||||||10.8133|
russ2000_1884|MPX|20040515|2.3412|5.5108|2.0367|10.62|118791|0.9723|2.6784|411.2924|37.336|||||||||||||9.94|
russ2000_1884|MPX|20040615|2.6748|6.2961|2.7443|12.1333|177025|0.7178|2.3443|469.9009|42.6563||||||||||64.775|10.118|6.396|11.5667|
russ2000_1884|MPX|20040715|2.5717|6.0789|2.501|12.3333|135555|0.7784|2.5946|480.3747|38.5417|||||||||||||11.32|
russ2000_1884|MPX|20040815|2.3326|5.5165|2.4062|11.1867|160336|0.8091|2.8605|435.9299|34.9583|||||||||||||11.9|
russ2000_1884|MPX|20040915|2.3868|5.6447|2.4499|11.4467|149989|0.8741|2.7956|446.0617|35.7708||||||||||63.129|10.331|6.244|10.88|
russ2000_1884|MPX|20041015|2.5634|5.5677|53.5926|11.9467|146593|0.8159|2.5856|465.0073|38.6762|||||||||||||11.7333|
russ2000_1884|MPX|20041115|2.6606|5.7819|67.3778|12.4|161098|0.7079|2.491|482.8944|40.1439|||||||||||||15.98|17.4667
russ2000_1884|MPX|20041215|4.0539|8.8097|78.3048|18.8933|152349|0.6091|1.6349|735.765|61.1654||||||||||62.684|8.706|5.457|17.3333|
russ2000_1884|MPX|20050115|3.1191|6.9501|0.4586|15.5933|185272|0.647|3.1646|607.2434|31.5998|||||||||||||15.6533|
russ2000_1884|MPX|20050215|4.1338|9.2113|0.6042|20.6667|360099|0.6055|2.3877|804.8117|41.8809|||||||||||||18.06|
russ2000_1884|MPX|20050315|3.5524|7.9679|0.523|17.76|374226|0.6379|2.7785|711.4564|35.9905||||||||||72.586|10.836|6.817|17.32|
russ2000_1884|MPX|20050415|2.9634|7.2427|0.3033|17.15|315280|0.7166|3.3244|659.3575|30.0809|||||||||||||15.4|
russ2000_1884|MPX|20050515|2.4813|6.0645|0.2539|14.36|404026|0.9838|3.9703|582.1319|25.1872|||||||||||||13.99|15.1
russ2000_1884|MPX|20050615|2.6973|6.5924|0.2616|15.61|389256|0.9542|3.6523|566.0596|27.3797||||||||||77.566|11.66|7.956|14.74|
russ2000_1884|MPX|20050715|2.2486|5.6808|0.2495|13.66|446492|0.8834|4.4665|580.4093|22.3887|||||||||||||14.26|
russ2000_1884|MPX|20050815|2.405|6.0759|0.2654|14.61|495417|0.9361|4.1761|547.7372|23.9457|||||||||||||13.38|
russ2000_1884|MPX|20050915|1.9688|4.9738|0.2164|11.96|526987|1.3397|5.1014|420.8928|19.6024||||||||||65.032|9.544|7.265|10.9|
russ2000_1884|MPX|20051015|1.7937|5.4603|0.1368|12.44|762510|1.3336|5.5477|415.5888|18.0256|||||||||||||10.8|
russ2000_1884|MPX|20051115|1.364|4.1523|0.118|9.46|815380|1.6016|7.2952|377.4302|13.7076|||||||||||||9.91|
russ2000_1884|MPX|20051215|1.4664|4.4639|0.1235|10.17|803853|1.5459|6.7859|391.0313|14.7364||||||||||56.873|6.542|4.185|10.79|
russ2000_1884|MPX|20060115|1.6083|4.6645|0.4759|10.85|905123|1.4981|6.0829|402.6136|16.4394|||||||||||||11.24|
russ2000_1884|MPX|20060215|1.555|4.5098|0.4759|10.49|967967|1.5179|6.2917|422.2165|15.8939|||||||||||||11.57|
russ2000_1884|MPX|20060315|1.6617|4.8636|0.4947|11.21|606078|1.5918|5.8876|406.3153|16.9848||||||||||69.957|9.089|5.776|10.71|
russ2000_1884|MPX|20060415|1.604|4.484|1.3783|10.84|719986|1.6915|5.9041|382.3372|16.9375|||||||||||||10.15|
russ2000_1884|MPX|20060515|1.5981|4.4675|1.377|10.8|1003673|1.6651|5.9259|411.2502|16.875|||||||||||||10.5|
russ2000_1884|MPX|20060615|1.4146|3.9545|1.2163|9.56|1103800|1.921|6.6946|356.4676|14.9375||||||||||71.739|8.632|6.289|9.15|
russ2000_1884|MPX|20060715|1.3995|3.6782||9.35|1120818|1.8967|6.4171|360.8487|15.5833|||||||||||||8.46|
russ2000_1884|MPX|20060815|1.2573|3.3045||8.4|1241345|2.1557|7.1429|317.5012|14|||||||||||||8.59|
russ2000_1884|MPX|20060915|1.3381|3.5169||8.94|1222731|2.1396|6.7114|337.654|14.9||||||||||64.002|6.677|4.562|8.78|
russ2000_1884|MPX|20061015|1.3966|3.5815||9.35|1147780|1.732|5.7754|415.8617|17.3148|||||||||||||10.78|10.66
russ2000_1884|MPX|20061115|1.7312|4.4396||11.59|927665|1.7668|4.6592|429.1299|21.463|||||||||||||10.69|
russ2000_1884|MPX|20061215|1.6654|4.271||11.15|894517|1.7483|4.843|433.679|20.6481||||||||||55.68|4.891|3.687|11.74|
russ2000_1884|MPX|20070115|1.5145|3.7908||10.14|752361|1.7167|5.1282|441.6305|19.5|||||||||||||9.54|
russ2000_1884|MPX|20070215|1.395|3.4917||9.34|915809|2.2199|5.5675|358.6116|17.9615|||||||||||||9.75|
russ2000_1884|MPX|20070315|1.4503|3.6614||9.71|1052705|2.199|5.3553|365.1557|18.6731||||||||||64.976|6.045|3.917|9.89|
russ2000_1884|MPX|20070415|1.4698|3.6222||9.67|1029530|2.2317|4.8604|357.5386|20.5745|||||||||||||9.45|
russ2000_1884|MPX|20070515|1.3133|3.2363||8.64|1109077|2.5057|5.4398|333.6014|18.383|||||||||||||8.3|
russ2000_1884|MPX|20070615|1.1704|2.8842||7.7|1212185|2.7604|6.1039|302.8249|16.383||||||||||67.869|7.506|5.275|8.18|
russ2000_1884|MPX|20070715|1.272|3.06||8.27|1243472|2.6097|5.4414|317.5159|18.3778|||||||||||||8.23|
russ2000_1884|MPX|20070815|1.3796|3.319||8.97|1548297|2.4581|5.0167|337.1018|19.9333|||||||||||||8.73|
russ2000_1884|MPX|20070915|1.3427|3.2302||8.73|1629063|2.6437|5.1546|327.6855|19.4||||||||||52.481|5.282|3.229|9.21|
russ2000_1884|MPX|20071015|1.3528|3.1242||8.43|1563656|2.6498|4.8636|324.6771|20.561|||||||||||||8.75|
russ2000_1884|MPX|20071115|1.2822|2.9612||7.99|1768443|2.9888|5.1314|300.3638|19.4878|||||||||||||7.17|
russ2000_1884|MPX|20071215|1.0639|2.4571||6.63|1755300|3.3661|6.184|266.6991|16.1707||||||||||58.947|5.352|4.002|7.63|
russ2000_1884|MPX|20080115|1.1114|2.7314||7.11|1799267|3.4335|6.0478|251.7637|16.5349|||||||||||||8.7|
russ2000_1884|MPX|20080215|1.2396|3.0464||7.93|1647747|2.6696|5.4224|323.7991|18.4419|||||||||||||7.6|
russ2000_1884|MPX|20080315|1.2021|2.9779||7.69|1868179|3.137|5.5917|283.5553|17.8837||||||||||65.542|5.656|4.132|8.38|
russ2000_1884|MPX|20080415|1.2502|3.1199||8.14|1763049|3.3288|5.4054|268.169|18.5|||||||||||||7.96|7.36
russ2000_1884|MPX|20080515|1.2441|3.1045||8.1|1812738|3.1847|5.4321|286.021|18.4091|||||||||||||7.9|
russ2000_1884|MPX|20080615|1.135|2.8324||7.39|1877077|3.2895|5.954|276.9121|16.7955||||||||||55.734|4.848|3.896|7|
russ2000_1884|MPX|20080715|1.0971|2.5961||6.88|1791283|3.8168|5.9593|238.6296|16.7805|||||||||||||7.51|
russ2000_1884|MPX|20080815|1.2518|2.9621||7.85|1710285|3.6443|5.2229|249.9208|19.1463|||||||||||||8|
russ2000_1884|MPX|20080915|1.3268|3.1394||8.32|1749621|3.1481|4.9279|295.096|20.2927||||||||||31.582|1.426|0.684|7.87|
russ2000_1884|MPX|20081015|1.4481|3.2006||8.36|1484677|3.4506|4.1866|269.2207|23.8857|||||||||||||6.62|
russ2000_1884|MPX|20081115|0.7916|1.7496||4.57|1257207|5.029|7.6586|188.3452|13.0571|||||||||||||5.52|
russ2000_1884|MPX|20081215|0.8453|1.8683||4.88|1163675|4.4983|7.1721|186.888|13.9429||||||||||22.764|-1.437|-1.126|5.07|
russ2000_1884|MPX|20090115|1.0448|2.0625||5.14|1138891|6.6667|4.0856|195.9956|24.4762|||||||||||||4.63|
russ2000_1884|MPX|20090215|0.8049|1.589||3.96|1121843|4.8578|5.303|153.7363|18.8571|||||||||||||3.5|
russ2000_1884|MPX|20090315|0.7318|1.4633||3.6|968038|6.1934|5.8333|127.6826|17.1429||||||||||13.25|-4.357|-2.486|4.08|
russ2000_1884|MPX|20090415|1.2689|1.8422||4.4|912944|4.5759|0.6818|160.5194|146.6667|||||||||||||4.43|
russ2000_1884|MPX|20090515|1.1247|1.6328||3.9|904805|4.7454|0.7692|144.2841|130|||||||||||||3.78|
russ2000_1884|MPX|20090615|1.1507|1.6705||3.99|896943|4.9161|0.7519|155.7235|133||||||||||8.188|-5.969|-3.835|3.95|
russ2000_1884|MPX|20090715|1.7786|1.6535||3.8|971868|4.9279|-5|144.6127||||||||||||||4.15|
russ2000_1884|MPX|20090815|2.6772|2.489||5.72|870351|3.7684|-3.3217|215.817||||||||||||||5.36|
russ2000_1884|MPX|20090915|2.4432|2.2714||5.22|611346|3.7138|-3.6398|187.7793|||||||||||7.011|-3.025|-1.608|5.54|5.53
russ2000_1884|MPX|20091015|3.7849|2.4154||5.48|580184|3.9122|-4.562|195.9284||||||||||||||4.78|
russ2000_1884|MPX|20091115|3.4534|2.2038||5|494018|4.2268|-5|182.2761||||||||||||||4.88|
russ2000_1884|MPX|20091215|3.3567|2.1421||4.86|473551|4.1331|-5.144|183.752|||||||||||10.99|-4.458|-2.764|4.72|
russ2000_1884|MPX|20100115|4.2056|2.0814||4.6|552609|4.1667|-6.5217|177.4077||||||||||||||4.91|
russ2000_1884|MPX|20100215|4.937|2.4434||5.4|629742||-5.5556|195.4804||||||||||||||6.48|
russ2000_1884|MPX|20100315|6.4272|3.1991||7.03|618695||-4.2674|258.5396|||||||||||24.493|-0.111|-0.08|7.41|6
russ2000_1884|MPX|20100415|4.8292|3.1285||6.88|597542||-3.343|249.2663||||||||||||||6.9|
russ2000_1884|MPX|20100515|4.822|3.6377||8|605360||-2.875|277.4556||||||||||||||6.74|
russ2000_1884|MPX|20100615|4.53|2.7283||6|546594||-3.8333|222.558|||||||||||31.677|2.807|2.465|6.13|
russ2000_1884|MPX|20100715|2.6298|2.2864||5.2|516198||-0.9615|191.3689||||||||||||||5.25|
russ2000_1884|MPX|20100815|2.6445|2.8711||6.53|500880||-0.7657|236.6119||||||||||||||6.11|
russ2000_1884|MPX|20100915|2.8254|2.3831||5.42|522450||-0.9225|213.2474|||||||||||24.027|1.437|1|5.71|
russ2000_1884|MPX|20101015|2.5335|2.7925||6.46|519333||0.3096|241.8072|323|||||||||||||6.25|
russ2000_1884|MPX|20101115|2.737|2.8969||6.7|459949||0.2985|237.7796|313|||||||||||||6.61|
russ2000_1884|MPX|20101215|2.5096|2.8234||6.53|463230||0.3063|242.231|327.5||||||||||20.814|0.668|0.468|6.45|
russ2000_1884|MPX|20110115|2.4568|2.861||6.66|522444||1.8018|246.9202|55.3333|||||||||||||6.9|
russ2000_1884|MPX|20110215|2.6232|3.0286||7.05|473993||1.7021|265.4577|60|||||||||||||7.21|
russ2000_1884|MPX|20110315|2.5654|3.0836||7.13|496630||1.683|260.5271|60.75||||||||||27.148|0.853|0.666|6.9|
russ2000_1884|MPX|20110415|2.735|3.0692||7.14|484429||1.9608|278.1085|55.5|||||||||||||7.6|
russ2000_1884|MPX|20110515|2.5649|3.0927||7.18|493481||1.9499|271.9416|50.1429|||||||||||||6.26|
russ2000_1884|MPX|20110615|1.8139|2.3002||5.34|512240||2.6217|195.2593|42.2143||||||||||29.098|1.45|1.229|6.03|
russ2000_1884|MPX|20110715|2.4464|2.7417||6.49|496152||1.5408|251.7828|60.8|||||||||||||5.12|
russ2000_1884|MPX|20110815|1.952|2.3826||5.64|486616||1.773|200.9041|41|||||||||||||5.17|5.57
russ2000_1884|MPX|20110915|1.5085|1.7743|0.0855|4.2|531559||2.381|155.261|49.4||||||||||22.254|1.71|1.2|3.64|
russ2000_1884|MPX|20111015|1.65|1.9206|0.116|4.63|594139||2.1598|166.6925|41.9|||||||||||||5.03|
russ2000_1884|MPX|20111115|1.8424|1.8625|0.1202|4.49|615743||2.2272|186.13|51.3|||||||||||||4.65|
russ2000_1884|MPX|20111215|2.0977|2.3686|0.142|5.71|432617||1.7513|211.9191|52.9||||||||||27.937|2.252|3.636|5.32|
russ2000_1884|MPX|20120115|1.7793|2.0485|0.5644|5.12|397565||3.5156|192.8576|29|||||||||||||5.34|
russ2000_1884|MPX|20120215|2.2621|2.2805|0.6644|5.7|327450|0.315|3.1579|245.1833|35.9444|||||||||||||6.39|6.22
russ2000_1884|MPX|20120315|2.0862|2.4056|0.6744|5.94|300603|0.3289|3.0303|228.8878|33.8889||||||||||37.849|2.249|1.632|6.02|
russ2000_1884|MPX|20120415|1.7949|2.3605|0.6755|5.89|307807|0.3425|3.3956|216.7831|29.05|||||||||||||6|
russ2000_1884|MPX|20120515|1.8387|2.3605|0.6475|5.89|346539|0.346|3.3956|222.0779|28.75|||||||||||||5.55|
russ2000_1884|MPX|20120615|1.5694|2.1641|0.672|5.4|369342|0.6838|3.7037|189.5418|27.6||||||||||38.454|2.956|2.173|5.72|
russ2000_1884|MPX|20120715|1.7454|2.3711|0.2003|6.02|357539|0.692|3.8206|227.4115|24.913|||||||||||||5.62|
russ2000_1884|MPX|20120815|1.6207|2.1387|0.1776|5.43|316667|0.7042|4.2357|211.1723|24.7826|||||||||||||5.61|
russ2000_1884|MPX|20120915|1.7077|2.3081|0.1953|5.86|295737|1.0435|3.9249|222.5054|24.5652||||||||||38.494|2.963|2.11|5.98|
russ2000_1884|MPX|20121015|1.4613|2.1523|0.1341|5.57|224482|1.0221|4.6679|214.5904|22.8077|||||||||||||6|
russ2000_1884|MPX|20121115|1.5436|2.0402|0.1286|5.28|223798|1.5444|4.9242|226.6824|19.9231|||||||||||||5.5|
russ2000_1884|MPX|20121215|1.3995|2.1059|0.131|5.45|230970|1.4652|4.7706|205.5254|21||||||||||34.153|1.361|1.064|5.83|
russ2000_1884|MPX|20130115|1.4544|2.9479|5.7411|6.06|184695|1.3289|3.1353|222.7627|31.6842|||||||||||||6.06|
russ2000_1884|MPX|20130215|1.6718|3.0598|5.9589|6.29|171887|1.3846|3.0207|256.0448|34.2105|||||||||||||7.01|
russ2000_1884|MPX|20130315|1.7063|3.2788|6.3379|6.69|193360|1.3413|2.8401|263.3021|35.3158||||||||||44.283|1.658|1.449|7.02|
russ2000_1884|MPX|20130415|1.7752|3.4062||7.34|209336|1.2676|2.726|285.4064|37.3684|||||||||||||6.97|
russ2000_1884|MPX|20130515|1.8012|3.6407||7.45|209248|1.2857|2.5503|289.5942|36.8421|||||||||||||7.48|
russ2000_1884|MPX|20130615|1.806|3.5772||7.32|221930|1.4286|2.5956|290.3563|36.8421||||||||||42.235|2.667|1.935|7.34|
russ2000_1884|MPX|20130715|1.8735|4.1724||8.65|202435|1.1364|2.0809|307.8399|48.8889|||||||||||||9.09|
russ2000_1884|MPX|20130815|2.0914|4.3653||9.05|166360|1.2318|1.989|343.6485|49.6111|||||||||||||8.63|
russ2000_1884|MPX|20130915|2.0822|4.1869||8.68|188725|1.2791|2.0737|342.1245|47.7778||||||||||41.989|2.97|2.002|8.84|
russ2000_1884|MPX|20131015|2.0774|4.3131||9.1|177227|1.2195|1.8681|347.8165|53.0588|||||||||||||9.62|
russ2000_1884|MPX|20131115|1.9887|3.934||8.3|149905|1.4303|2.0482|332.9617|49.3529|||||||||||||9.27|
russ2000_1884|MPX|20131215|2.0182|4.1472||8.75|139844|1.4134|1.9429|337.9142|49.9412||||||||||39.786|2.937|2.142|10.16|
russ2000_1884|MPX|20140115|2.2429|4.5677|9.2815|9.77|136127|1.2973|2.0471|387.0482|46.25|||||||||||||9.11|
russ2000_1884|MPX|20140215|1.8213|3.8337|7.79|8.2|173421|1.4981|2.439|314.2862|40.05|||||||||||||8.22|
russ2000_1884|MPX|20140315|1.9449|4.0841|8.2745|8.71|204864|1.3559|2.2962|336.6063|44.25||||||||||47.702|2.949|1.978|8.23|
russ2000_1884|MPX|20140415|1.5735|3.5785|3.4833|7.7|245123|1.5544|2.7273|277.3756|36.7619|||||||||||||7.66|
russ2000_1884|MPX|20140515|1.4846|3.3461|3.2571|7.2|315433|1.6393|2.9167|261.709|34.8571|||||||||||||7.78|
russ2000_1884|MPX|20140615|1.6905|3.7226|3.6236|8.01|314590|1.5544|2.6217|298.0045|36.7619||||||||||47.975|4.303|3.013|7.91|
russ2000_1884|MPX|20140715|1.8874|3.9434|1.0825|8.66|323039|1.4688|2.7714|343.1123|34.0417|||||||||||||8.17|
russ2000_1884|MPX|20140815|1.6753|3.6565|1.0038|8.03|312576|1.4907|2.9888|304.5623|33.5417|||||||||||||8.13|
russ2000_1884|MPX|20140915|1.6249|3.7566|1.0312|8.25|350204|1.4688|2.9091|295.4025|34.0417||||||||||37.932|2.753|1.882|8.23|7.89
russ2000_1884|MPX|20141015|1.5986|3.5334|0.7964|7.87|367892|1.5584|3.0496|283.955|32.0833|||||||||||||7.99|
russ2000_1884|MPX|20141115|1.7684|3.5693|0.8045|7.95|337143|1.5267|3.0189|314.1037|32.75|||||||||||||6.94|
russ2000_1884|MPX|20141215|1.3923|2.9273|0.6598|6.52|281088|1.8519|3.681|247.3137|27||||||||||37.441|2.713|2.041|8.03|
russ2000_1884|MPX|20150115|1.6903|3.7038|2.3507|8.11|236616|1.4742|2.836|306.5724|35.3913|||||||||||||7.59|
russ2000_1884|MPX|20150215|1.7092|3.3749|2.142|7.39|273868|1.6645|3.1123|311.6075|33.9565|||||||||||||8.2|
russ2000_1884|MPX|20150315|1.7008|3.7413|2.3623|8.15|228225|1.5873|2.8221|310.0743|35.6087||||||||||50.644|4.428|2.929|8.22|8.57
russ2000_1884|MPX|20150415|1.7417|3.8549|1.3763|8.52|217417|1.5046|3.0516|325.788|33.2308|||||||||||||8|
russ2000_1884|MPX|20150515|1.3729|3.0269|1.0807|6.69|224947|1.8598|3.8864|256.7983|26.8846|||||||||||||6.2|
russ2000_1884|MPX|20150615|1.2991|2.9319|1.0468|6.48|227959|2.3256|4.0123|243.0002|23.1538||||||||||59.498|6.624|4.429|6.54|
russ2000_1884|MPX|20150715|1.2015|2.8035|0.852|6.39|212676|2.2152|4.6948|240.758|21.0667|||||||||||||6.18|
russ2000_1884|MPX|20150815|1.1843|2.707|0.8227|6.17|227294|2.1127|4.8622|237.3266|23.6667|||||||||||||7.44|
russ2000_1884|MPX|20150915|1.2643|2.9483|0.896|6.72|270003|2.259|4.4643|253.3519|22.1333||||||||||47.038|4.769|3.103|6.7|
russ2000_1884|MPX|20151015|1.2645|3.0166|0.5689|7.04|259591|2.1429|4.6875|268.4845|21.2121|||||||||||||7.04|
russ2000_1884|MPX|20151115|1.2968|3.1066|0.5859|7.25|191646|2.1067|4.5517|275.347|21.5758|||||||||||||6.81|
russ2000_1884|MPX|20151215|1.243|2.9609|0.5584|6.91|180258|2.2923|4.7757|263.906|21.1515||||||||||49.881|5.743|3.845|6.03|
russ2000_1884|MPX|20160115|1.0236|2.4503|0.234|5.8|185157|2.812|6.5517|225.2396|14.9737|||||||||||||5.22|
russ2000_1884|MPX|20160215|1.3181|3.215|0.3071|7.61|199609|2.4965|4.9934|290.0293|18.9737|||||||||||||7.43|
russ2000_1884|MPX|20160315|1.2904|3.169|0.3006|7.45|215463|2.4324|5.1007|285.8863|19.4737||||||||||63.665|5.976|3.921|7.33|
russ2000_1884|MPX|20160415|1.2355|3.1246|0.3496|7.53|218090|2.3936|5.3121|288.9336|18.8|2|1|8.5||||||||||8.57|
russ2000_1884|MPX|20160515|1.3799|3.4898|0.3905|8.41|213793|2.1818|4.7562|322.701|20.625|||||||||||||8.63|
russ2000_1884|MPX|20160615|1.3454|3.4026|0.3807|8.2|218850|2.291|4.878|314.643|21.825|3|||||||||65.066|7.052|4.818|8.24|
russ2000_1884|MPX|20160715|1.3381|3.3322|0.5514|8.29|195026|2.2371|4.9457|317.9629|21.8049|3|1|10||||||||||8.86|
russ2000_1884|MPX|20160815|1.4414|3.5895|0.594|8.93|159467|2.4915|4.5913|342.5137|21.5366|||||||||||||8.5|
russ2000_1884|MPX|20160915|1.4349|3.5735|0.5914|8.89|150160|2.4526|4.6119|340.9795|21.878||||||||||55.361|5.812|4.284|8.93|
russ2000_1884|MPX|20161015|1.4053|3.5108|0.6095|8.94|123767|2.4664|4.9217|342.8937|20.2727|3|1|10||||||||||8.87|
russ2000_1884|MPX|20161115|1.4839|3.7072|0.6436|9.44|131717|2.3555|4.661|362.075|21.2273|||||||||||||10.74|
russ2000_1884|MPX|20161215|1.814|4.5319|0.7868|11.54|134048|1.7991|3.8128|442.6213|30.3182||||||||||57.238|5.594|3.722|14.49|
russ2000_1884|MPX|20170115|2.2109|7.5041|2.0281|14.09|209962|1.6901|3.1228|491.1084|32.2727|3|1|11||||||||||13.26|11.41
russ2000_1884|MPX|20170215|1.6649|5.6507|1.5272|10.61|167904|2.2284|4.147|369.8126|24.4773|||||||||||||10.62|
russ2000_1884|MPX|20170315|1.6743|5.6994|1.5358|10.67|194237|2.4085|4.1237|372.9955|23.5909||||||||||71.04|7.257|5.261|10.94|
russ2000_1884|MPX|20170415|1.6363|5.6786|0.9959|10.98|180112|2.2462|4.4627|383.8279|22.7143|3|1|11.5||||||||||11.87|
russ2000_1884|MPX|20170515|1.9298|6.6975|1.1746|12.95|171946|2.0325|3.7838|452.6983|25.102|3|1|11.5||||||||||13|
russ2000_1884|MPX|20170615|2.0818|7.225|1.2671|13.97|191589|1.8868|3.5075|488.3549|28.1224||||||||||71.484|9.093|6.119|14.01|
russ2000_1884|MPX|20170715|2.0981|7.2451|0.8626|14.77|275892|1.6477|3.6561|515.2219|29.2222|||||||||||||15.37|
russ2000_1884|MPX|20170815|2.1123|7.2941|0.8685|14.87|289340|1.7928|3.6315|518.7087|27.8889|3|1|12||||||||||14.71|
russ2000_1884|MPX|20170915|2.1108|7.2892|0.8679|14.86|301201|1.8219|3.6339|518.3599|27.4444||||||||||59.201|7.058|4.564|16.98|
russ2000_1884|MPX|20171015|2.1855|7.6526|1.047|15.99|278511|1.6781|3.5022|556.0842|28.7321|3|1|13||||||||||14.69|
russ2000_1884|MPX|20171115|1.9162|6.7097|0.918|14.02|237705|1.9929|3.9943|487.5665|25.0893|||||||||||||14.69|
russ2000_1884|MPX|20171215|2.0051|7.0208|0.9605|14.67|236928|1.8742|3.8173|510.1713|26.6786||||||||||65.591|7.877|3.356|14.87|
russ2000_1884|MPX|20180115|1.7048|6.4968|0.8564|13.08|221573|2.1212|4.2813|452.2044|23.5714|3|1|14|302.96|||||38.738||||13.49|14.6
russ2000_1884|MPX|20180215|1.925|7.3362|0.9671|14.77|186394|2.0543|3.7915|510.6314|24.3393|||||||||||||14.28|
russ2000_1884|MPX|20180315|1.8859|7.1953|0.9474|14.47|209198|2.0932|3.8701|500.8212|26.4464||||||||||77.536|9.45|7.609|13.97|
russ2000_1884|MPX|20180415|1.7754|6.7674|0.7761|13.97|208738|2.1816|4.5097|482.887|22.5556|3|1|14|302.96|||||38.738||||14.5|
russ2000_1884|MPX|20180515|2.0017|7.6296|0.875|15.75|167493|2.0328|4|544.4129|24.2063||||303.111|||||||||15.97|
russ2000_1884|MPX|20180615|2.1504|8.1964|0.94|16.92|172968|2.0719|3.7234|584.855|26.0476||||||||||87.006|11.583|8.99|16.46|
russ2000_1884|MPX|20180715|2.1988|8.197|0.8192|18.31|203220|1.7885|3.8777|632.5739|26.7746|3|1|14.5|320.373|||||42.175||||19.39|
russ2000_1884|MPX|20180815|2.2757|8.4836|0.8478|18.95|204001|1.7792|3.7467|654.6846|26.9155|||||||||||||18.74|
russ2000_1884|MPX|20180915|2.708|10.0952|1.0089|22.55|209316|1.9141|3.1486|779.0574|27.2254||||||||||72.012|9.668|7.161|23.13|
russ2000_1884|MPX|20181015|2.5197|9.6603|0.6762|23.69|257412|1.6503|3.6007|756.9081|28.3797|3|1|17|325.6|||||42.138||||23.53|
russ2000_1884|MPX|20181115|2.5461|9.086|0.6833|20.67|445174|1.766|3.5634|764.8406|28.6709|||||||||||||22.93|
russ2000_1884|MPX|20181215|2.5082|9.2146|0.6731|17.17|531595|2.2599|3.6172|753.456|22.4051|5|1|16|331.997|||||43.818|62.062|6.506|4.728|15.83|
russ2000_1884|MPX|20190115|2.0546|7.8231|0.4438|18.33|468538|2.187|4.6734|609.6742|22.0361|3|1|16|328.833|298.554|||36.467|42.925||||14.63|
russ2000_1884|MPX|20190215|1.5895|6.2074|0.3433|13.84|494636|2.8329|6.0408|471.6736|17.012|3||||||||||||14.95|
russ2000_1884|MPX|20190315|1.6774|6.2196|0.3623|13.58|636895|3.0021|5.7241|495.826|16.8554|3|1|14.5|||||||83.053|9.373|7.469|13.19|
russ2000_1884|MPX|20190415|1.534|6.4223|0.5135|13.55|623542|3.0996|6.1345|461.7112|16.3253|3|1|14.5|328.833|298.554|||36.484|42.943||||13.86|
russ2000_1884|MPX|20190515|1.6803|6.951|0.5624|15.14|635735|2.7815|5.6005|505.7355|18.1928|3|1|14.5||||||||||14.61|
russ2000_1884|MPX|20190615|1.5839|6.5327|0.5302|15.77|632282|3.0282|5.9413|476.729|17.506||||||||||88.696|11.901|9.373|15.89|
russ2000_1884|MPX|20190715|1.7309|6.6991|1.0006|15.22|650424|2.9005|5.4581|523.9526|18.0595|3|1|14.5|337.496|306.047|||36.144|42.802||||14.12|
russ2000_1884|MPX|20190815|1.7354|6.187|1.0032|14.88|681987|2.9431|5.4439|525.3282|17.7976|||||||||||||15.34|
russ2000_1884|MPX|20190915|1.7601|6.8069|1.0175|15.24|722032|3.0708|5.3674|532.8183|17.8333||||||||||72.212|10.239|7.855|15.31|
russ2000_1884|MPX|20191015|1.5846|5.6519|1.8556|13.96|708599|3.3528|6.082|480.1944|15.9535|3|1|15|341.014|317.068|0.88|0.84|39.742|43.736||||13.74|13.42
russ2000_1884|MPX|20191115|1.6148|5.9414|1.891|14.55|605425|3.3172|5.9681|489.3708|16.8256|||||||||||||15.13|
russ2000_1884|MPX|20191215|1.7684|6.2391|2.0708|16.01|572908|3.0789|5.4499|535.8967|18.1279|3|1|14||304.04||0.84|37.244|40.3|48.175|4.712|3.542|15.17|
russ2000_1884|MPX|20200115|1.624|6.229||13.5|505797|3.4164|5.8866|471.8063|17.1341|3|1|14|343.331|325.121|0.93|0.87|40.326|43.455||||14.44|
russ2000_1884|MPX|20200215|1.6928|6.3606||14.25|450230|3.2432|5.6474|493.3315|18.0488|||||||||||||14.72|
russ2000_1884|MPX|20200315|1.0493|3.7799||12.29|358272|3.6952|9.1111|305.784|15.8415|3|1|8|239.576|265.837|0.51|0.61|28.315|24.396|59.119|5.39|4.208|7.92|
russ2000_1884|MPX|20200415|1.0309|3.9671||7.84|289439|6.0683|8.8561|276.1924|11.2917|3|1|7|195.139|244.547|0.34|0.53|25.017|16.624||||8.23|
russ2000_1884|MPX|20200515|1.2261|4.0024||9.08|309828|4.7414|7.4457|328.5141|13.4306|3|1|10|241.248|212.347|0.52|0.45|20.908|24.659||||9.47|11.25
russ2000_1884|MPX|20200615|1.6217|5.2998||12.11|312158|3.6454|5.6294|434.5083|17.7639|3|1|11.5|241.248|212.347|0.52|0.45|20.908|24.659|40.818|2.611|1.707|13.41|
russ2000_1884|MPX|20200715|2.1195|6.0735||13.57|348130|3.2738|3.6603|464.0165|27.32|3|1|14.5|270.065|216.146|0.67|0.48|22.153|31.242||||17.41|
russ2000_1884|MPX|20200815|2.2203|6.872||14.59|298109|3.0769|3.4941|486.095|28.62|3|1|15.5|||||34.7|37.6||||14.08|
russ2000_1884|MPX|20200915|2.3041|7.675||14.59|354617|2.7759|3.367|504.4382|29.7|3|1|15.5|282.817|230.592|0.75|0.52|24.256|34.734|68.778|8.786|6.535|21.2|
russ2000_1884|MPX|20201015|2.721|7.2809||17.23|342149|2.3502|2.6651|584.5789|37.5217|3|1|17|295.132|236.967|0.81|0.56|25.57|37.361||||17.62|15.86
russ2000_1884|MPX|20201115|2.5413|7.5797||16.23|320153|2.236|2.8536|545.9618|35.0435|3|1|17|295.293|233.212|0.81|0.54|24.698|37.43||||16.62|
russ2000_1884|MPX|20201215|2.5555|6.4728||16.38|306611|2.1978|2.8378|549.01|35.2391|||||233.219||0.54|24.485||71.11|9.528|6.994|15.38|
russ2000_1884|MPX|20210115|2.1069|6.4156||15.7|280665|2.293|3.8488|501.594|25.9825|3|1|17|310.099|295.309|0.88|0.81|36.993|40.059||||16|
russ2000_1884|MPX|20210215|2.5294|7.0848||19.09|294694|1.8858|3.2058|602.1837|31.193|3|1|17|312.699|297.683|0.91|0.84|38.089|41.288||||17.31|
russ2000_1884|MPX|20210315|2.4796|7.3885||17.72|316278|1.9187|3.2702|592.5137|30.5789||||||||||78.375|10.472|8.097|16.92|
russ2000_1884|MPX|20210415|2.1642|6.1832||16.42|291701|2.0706|4.2022|558.1815|23.7971|||||||||||||16.46|
russ2000_1884|MPX|20210515|2.1695|6.5279||17.6|236250|1.9318|4.192|559.5396|23.8551|||||||||||||16.82|
russ2000_1884|MPX|20210615|2.1168|6.1295||16.29|243030|2.3327|4.2964|545.942|23.2754||||||||||67.259|7.813|5.794|16.8|
russ2000_1884|MPX|20210715|1.9091|6.0418|0.3178|16.3|261806|2.3313|5.0752|542.5442|19.7037|||||||||||||16.19|
russ2000_1884|MPX|20210815|1.9199|5.6497|0.3196|15.47|226986|2.7149|5.0467|545.6021|19.8148|||||||||||||14.26|
russ2000_1884|MPX|20210915|1.445|4.8021|0.2405|12.91|400553|3.2533|6.7053|410.6463|14.9136||||||||||75.843|8.791|6.687|11.91|
russ2000_1884|MPX|20211015|1.4988|4.603|0.1999|12.73|282675|3.2993|6.3913|436.1302|15.6463|||||||||||||12.83|
russ2000_1884|MPX|20211115|1.5035|4.592|0.2005|12.76|250257|3.2915|6.3714|437.4783|15.6951|||||||||||||12.82|11.82
russ2000_1884|MPX|20211215|1.5105|4.3864|0.2015|11.87|289807|3.8753|6.3418|439.5179|15.7683||||||||||76.537|10.661|8.448|12.42|
russ2000_1884|MPX|20220115|1.4102|4.1539|0.2855|12.22|261263|3.7643|6.8855|424.5613|14.5233|||||||||||||11.22|
russ2000_1884|MPX|20220215|1.3989|4.1815|0.2832|12.76||3.605|6.9411|421.1621|14.407|||||||||||||12.1|