russ2000_0234|MPWR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0234|MPWR|1|Monolithic Power Systems Inc PS Ratio|Monolithic Power Systems Inc Price to Book Value|Monolithic Power Systems Inc PEG Ratio|Monolithic Power Systems Inc Price (USD)|Monolithic Power Systems Inc Short Interest|Monolithic Power Systems Inc Dividend Yield|Monolithic Power Systems Inc Earnings Yield|Monolithic Power Systems Inc Market Cap (USD)|Monolithic Power Systems Inc PE Ratio|Monolithic Power Systems Inc Consensus Recommendation|Monolithic Power Systems Inc Price Target Num Estimates|Monolithic Power Systems Inc Price Target (USD)|Monolithic Power Systems Inc Revenue Estimates for Next Fiscal Year (USD)|Monolithic Power Systems Inc Revenue Estimates for Current Fiscal Year (USD)|Monolithic Power Systems Inc EPS Estimates for Next Fiscal Year (USD)|Monolithic Power Systems Inc EPS Estimates for Current Fiscal Year (USD)|Monolithic Power Systems Inc EBITDA Estimates for Current Fiscal Year (USD)|Monolithic Power Systems Inc EBITDA Estimates for Next Fiscal Year (USD)|Monolithic Power Systems Inc Revenue (Quarterly) (USD)|Monolithic Power Systems Inc EBITDA (Quarterly) (USD)|Monolithic Power Systems Inc Net Income (Quarterly) (USD)||
russ2000_0234|MPWR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0234|MPWR|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0234|MPWR|5|7.01559020045|7.02356902357|7.02341137124|14|16.5634920635|7|7.02341137124|7.02341137124|7.0164126612|6.32404181185|12.9925925926|12.9925925926|13.8765432099|10.6142857143|16.0571428571|13.0350877193|32.1304347826|32.1142857143|91.3291139241|91.3291139241|91.3291139241||
russ2000_0234|MPWR|6|898|891|897|450|378|347|897|897|853|287|135|135|81|70|70|57|23|35|79|79|79||
russ2000_0234|MPWR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0234|MPWR|20020315|||||||||||||||||||1.879|-0.262|-0.948||
russ2000_0234|MPWR|20020615|||||||||||||||||||2.713|0.187|-0.727||
russ2000_0234|MPWR|20020915|||||||||||||||||||3.373|0.37|-0.976||
russ2000_0234|MPWR|20021215|||||||||||||||||||4.2406|-3.5897|-0.5865||
russ2000_0234|MPWR|20030315|||||||||||||||||||3.256|0.109|-1.875||
russ2000_0234|MPWR|20030615|||||||||||||||||||4.675|0.865|-1.683||
russ2000_0234|MPWR|20030915|||||||||||||||||||8.11|3.194|0.166||
russ2000_0234|MPWR|20031215|||||||||||||||||||8.163|-7.3746|0.3561||
russ2000_0234|MPWR|20040315|||||||||||||||||||6.795|2.158|-2.899||
russ2000_0234|MPWR|20040615|||||||||||||||||||11.264|4.571|-0.725||
russ2000_0234|MPWR|20040915|||||||||||||||||||14.737|-1.103|-1.147||
russ2000_0234|MPWR|20041115|1.5833||-9.7307|9.84|||-9.1463|262.5706|||||||||||||||
russ2000_0234|MPWR|20041215|1.7925|4.0349|-11.0162|11.14|26232||-8.079|297.2598|||||||||||14.799|2.893|1.051|9.5|9.3
russ2000_0234|MPWR|20050115|2.2246|3.5793|-1.0237|6.28|42255||-9.4536|246.0582||||||||||||||7.62|
russ2000_0234|MPWR|20050215|1.881|3.2843|-0.8656|7.17|65610||-11.4086|208.0538||||||||||||||6.53|
russ2000_0234|MPWR|20050315|1.6151|2.8777|-0.7433|8.28|104624||-13.1431|178.9921|||||||||||14.637|-1.769|-1.383|9.23|
russ2000_0234|MPWR|20050415|2.8234|3.956||8.32|383353||-4.2696|253.293||||||||||||||7.81|
russ2000_0234|MPWR|20050515|2.054|3.137||6.9|640933||-5.7981|184.2664||||||||||||||5.86|
russ2000_0234|MPWR|20050615|2.569|3.6111||8.95|584806||-5.1735|209.2466|||||||||||22.257|-11.131|-6.704|8.6|
russ2000_0234|MPWR|20050715|3.1232|4.3914||9.22|798452||-5.0817|259.9118||||||||||||||8.71|
russ2000_0234|MPWR|20050815|3.0894|4.3439||8.38|774782||-5.5911|236.2322||||||||||||||7.4|
russ2000_0234|MPWR|20050915|2.8359|3.9935||8.43|394959||-5.5579|238.0059|164.9505||||||||||29.706|19.282|9.362|8.15|
russ2000_0234|MPWR|20051015|3.0505|3.481||10.86|473021||0.522|277.9731|194.8708|||||||||||||12.87|
russ2000_0234|MPWR|20051115|4.2337|4.8312||14.2|544780||0.4104|353.5277|249.4657|||||||||||||12.85|
russ2000_0234|MPWR|20051215|5.012|5.7194||14.19|560881||0.3564|407.0925|273.3631||||||||||32.531|7.185|3.833|14.25|
russ2000_0234|MPWR|20060115|4.4988|5.6247||15.14|512880||0.9908|441.4173|100.5333|||||||||||||16.65|
russ2000_0234|MPWR|20060215|5.4028|6.7548||18.2|529542||0.8242|530.6337|115.9333|||||||||||||18.1|
russ2000_0234|MPWR|20060315|5.1462|6.4409||16.84|599663||0.8907|491.504|111.9333||||||||||24.763|-0.62|-0.408|14.1|18.64
russ2000_0234|MPWR|20060415|5.1739|6.7775||17.23|696580||0.9989|558.6459|99||||||||||||||
russ2000_0234|MPWR|20060515|5.1739|6.8284||17.32|742147||1.097|512.5386|101.1579|||||||||||||16.51|
russ2000_0234|MPWR|20060615|3.929|5.1854||12.45|790950||1.3231|424.9454|73.3158||||||||||26.601|2.537|1.059|11|
russ2000_0234|MPWR|20060715|3.0674|3.7266||10.01|875775||4.1404|333.0667|24.1522|||||||||||||9.69|
russ2000_0234|MPWR|20060815|2.6146|3.1795||8.55|943329||4.8574|284.172|20.587|||||||||||||9.09|
russ2000_0234|MPWR|20060915|2.5097|3.0519||9.32|971128||5.0605|272.7691|19.7609||||||||||27.255|0.033|-1.872|9.73|
russ2000_0234|MPWR|20061015|2.765|3.2484|1.465|9.5|952308||0.9119|297.9259|109.6667|||||||||||||12.38|10.04
russ2000_0234|MPWR|20061115|2.7678|3.2624|1.4665|10.9|1008930||0.9109|299.2188|109.7778|||||||||||||10.3|
russ2000_0234|MPWR|20061215|3.146|3.7082|1.6668|11|1034550||0.8014|340.1039|124.7778||||||||||26.396|13.533|-1.642|11.18|
russ2000_0234|MPWR|20070115|3.2426|3.5662||11.68|1069835||-0.8969|338.6188||||||||||||||12.03|
russ2000_0234|MPWR|20070215|3.7689|4.1451||13.2|1197574||-0.7716|393.5874||||||||||||||13.87|
russ2000_0234|MPWR|20070315|3.7399|4.2271||12.85|1647501||-0.7776|401.3722|||||||||||24.496|1.432|-0.329|13.35|
russ2000_0234|MPWR|20070415|3.833|4.015||12.84|1651825||-0.771|406.3631||||||||||||||13|
russ2000_0234|MPWR|20070515|4.0635|4.2622||13.62|1774238||-0.7273|431.3884||||||||||||||14.28|
russ2000_0234|MPWR|20070615|4.9767|5.2201||16.72|1859046||-0.5938|528.3331|||||||||||30.833|-6.297|-6.366|17.07|
russ2000_0234|MPWR|20070715|4.9208|5.5639||18.24|1905178||-1.8707|562.7336||||||||||||||17.47|
russ2000_0234|MPWR|20070815|5.2946|5.9924||18.6|1864575||-1.7387|606.0732||||||||||||||19.77|
russ2000_0234|MPWR|20070915|5.8525|6.6238||20.63|1555422||-1.5729|669.9376|||||||||||40.188|9.604|8.993|21.76|
russ2000_0234|MPWR|20071015|6.1256|6.3814||25.95|1543492||-0.0856|765.4844||||||||||||||23.87|23.11
russ2000_0234|MPWR|20071115|5.7508|6.0167||19.8|1544300||-0.0912|721.7448||||||||||||||18.77|
russ2000_0234|MPWR|20071215|5.5516|5.8083||22.17|1659774||-0.0944|696.7436|||||||||||38.487|9.115|6.993|22.09|
russ2000_0234|MPWR|20080115|5.0274|4.9208||17|1616138||1.4829|676.7866|67.4333|||||||||||||16|
russ2000_0234|MPWR|20080215|3.8072|3.7264||15.36|2419856||1.9582|512.5245|51.0667|||||||||||||16.18|
russ2000_0234|MPWR|20080315|4.0756|4.0178||16.82|2168616||1.8293|552.598|54.6667||||||||||35.409|6.66|5.935|18.01|
russ2000_0234|MPWR|20080415|4.7969|4.7774||18.57|2411795||2.3928|665.2558|41.7917|||||||||||||21.5|22.9
russ2000_0234|MPWR|20080515|5.6937|5.6547||25.18|1824079||2.016|787.4324|49.6042|||||||||||||23.1|
russ2000_0234|MPWR|20080615|5.8491|5.8091||23.43|2630250||1.9624|808.9289|50.9583||||||||||41.502|5.744|4.6|22.72|
russ2000_0234|MPWR|20080715|5.2767|5.1178||23.54|3561256||3.5387|770.6971|28.2593|||||||||||||22.99|
russ2000_0234|MPWR|20080815|5.7424|5.5717||25.42|3498052||3.2517|839.0585|30.7531|||||||||||||22.95|
russ2000_0234|MPWR|20080915|5.8|5.6277||23.82|3106195||3.2194|847.4794|31.0617||||||||||48.891|12.075|10.457|18.28|
russ2000_0234|MPWR|20081015|2.9167|2.7891||16.84|1973934||6.391|451.2397|15.6471|||||||||||||14.51|
russ2000_0234|MPWR|20081115|3.7084|3.5264||12.54|2107194||5.0266|570.5299|19.8941|||||||||||||9.81|
russ2000_0234|MPWR|20081215|1.9145|1.8206||9.49|1770864||9.7365|294.5432|10.2706||||||||||34.709|3.753|3.234|11.68|
russ2000_0234|MPWR|20090115|3.1333|2.8508|0.162|13.01|2425924||5.179|469.3729|19.3088|||||||||||||11.41|
russ2000_0234|MPWR|20090215|2.8076|2.5545|0.1451|13.06|2697100||4.8364|420.585|20.6765|||||||||||||12.86|
russ2000_0234|MPWR|20090315|2.5403|2.3244|0.1313|11.7|2799734||5.2672|382.6953|18.9853||||||||||29.322|0.842|-0.728|16.4|
russ2000_0234|MPWR|20090415|3.759|3.2825|16.0163|15.81|1577439||2.8555|553.6633|35.0204|||||||||||||15.99|
russ2000_0234|MPWR|20090515|4.3223|3.7745|18.4163|16.74|1384492||2.5681|636.6526|38.9388|||||||||||||20.32|
russ2000_0234|MPWR|20090615|4.6051|4.0215|19.6212|21.93|1807841||2.4463|678.3059|40.8776||||||||||41.173|4.957|3.186|21|
russ2000_0234|MPWR|20090715|5.1159|4.2208||22.35|2946210||2.0289|759.818|49.2889|||||||||||||23.99|
russ2000_0234|MPWR|20090815|5.3604|4.4366||22.77|2492041||1.9363|798.6705|51.6444|||||||||||||23.44|
russ2000_0234|MPWR|20090915|5.0444|4.1751||22.23|3013426||2.0576|751.5888|48.6||||||||||47.966|15.004|12.562|24.15|23.45
russ2000_0234|MPWR|20091015|5.0256|3.7309||22.23|3047274||2.3191|751.1806|43.12|||||||||||||19.55|
russ2000_0234|MPWR|20091115|4.6037|3.4235||20.6|2581081||2.5316|689.3027|39.5|||||||||||||22.32|
russ2000_0234|MPWR|20091215|5.373|3.9956||23.72|2764612||2.1692|804.4773|46.1||||||||||46.547|5.3|4.654|24.61|
russ2000_0234|MPWR|20100115|5.2434|3.9466||23.1|2613140||2.2594|840.4507|44.2593|||||||||||||22.01|
russ2000_0234|MPWR|20100215|4.7168|3.5574||19.87|2703856||2.5116|757.5654|39.8148|||||||||||||21.53|
russ2000_0234|MPWR|20100315|4.6422|3.5011||20.92|2453899||2.552|745.5853|39.1852||||||||||50.25|8.366|6.356|21.56|22.3
russ2000_0234|MPWR|20100415|4.5603|3.5585|0.6371|24.75|2613730||3.2046|814.5035|31.2055|||||||||||||24.35|
russ2000_0234|MPWR|20100515|4.5843|3.603|0.6405|21.3|2655838||3.1878|824.6817|31.3699|||||||||||||19.47|
russ2000_0234|MPWR|20100615|3.7716|2.9642|0.5269|17.95|2029080||3.8747|678.4717|25.8082||||||||||55.69|9.025|6.407|18.72|
russ2000_0234|MPWR|20100715|3.2662|2.5381|0.2679|18.11|1785691||4.6659|634.4316|21.4321|||||||||||||18.24|
russ2000_0234|MPWR|20100815|3.206|2.4931|0.263|17.24|1209233||4.7535|623.2056|21.037|||||||||||||17.2|
russ2000_0234|MPWR|20100915|3.1081|2.4171|0.2549|16.79|1661988||4.9031|604.1876|20.3951||||||||||65.843|15.695|13.219|17.44|
russ2000_0234|MPWR|20101015|2.8194|2.3005|0.31|16.61|2659846||5.04|582.8402|19.8415|||||||||||||16.18|
russ2000_0234|MPWR|20101115|2.8627|2.3371|0.3148|16.33|2151704||4.9637|592.0917|20.1463|||||||||||||16.54|
russ2000_0234|MPWR|20101215|3.1642|2.5832|0.3479|17.75|2297954||4.4907|654.4548|22.2683||||||||||47.057|10.846|3.581|16.11|
russ2000_0234|MPWR|20110115|2.7164|2.2396|0.4312|15.87|2239402||5.0095|552.9435|19.962|||||||||||||15.58|
russ2000_0234|MPWR|20110215|2.5768|2.1246|0.409|14.79|2257184||5.2807|524.5425|18.9367|||||||||||||15.63|
russ2000_0234|MPWR|20110315|2.5872|2.1485|0.4107|15.04|1303498||5.2597|530.4418|19.0127||||||||||44.468|4.457|1.893|13.26|
russ2000_0234|MPWR|20110415|2.5333|2.0809||14.23|1391990||4.6271|506.1817|21.6119|||||||||||||16.09|
russ2000_0234|MPWR|20110515|2.8587|2.3021||16.25|1568824||4.1004|559.9832|24.3881|||||||||||||16.21|
russ2000_0234|MPWR|20110615|2.8377|2.2852||15.9|1780342||4.1307|555.8708|24.209||||||||||51.628|7.083|3.482|14.49|
russ2000_0234|MPWR|20110715|2.6726|2.2602||15.07|1353227||3.9113|513.37|25.5667|||||||||||||13.5|
russ2000_0234|MPWR|20110815|2.2231|1.8801||13.89|1257342||4.7022|427.0313|21.2667|||||||||||||12.55|12.63
russ2000_0234|MPWR|20110915|1.9653|1.662||12.41|1661312||5.3191|377.501|18.8||||||||||52.962|7.948|5.473|10.44|
russ2000_0234|MPWR|20111015|1.8666|1.3745||11.18|1461486||3.9806|347.0461|25.122|||||||||||||12.31|
russ2000_0234|MPWR|20111115|2.1801|1.7725||11.97|1248418||3.4081|405.34|29.3415|||||||||||||11.07|
russ2000_0234|MPWR|20111215|2.4556|1.8734||14.11|1447395||3.0258|456.5551|33.0488||||||||||47.461|5.498|2.453|14.58|
russ2000_0234|MPWR|20120115|2.7083|2.1169||14.86|1466730||2.5|514.1552|40|||||||||||||16.5|
russ2000_0234|MPWR|20120215|2.9043|2.2701||16.93|1090278||2.3313|551.3638|42.8947|||||||||||||17.61|18.59
russ2000_0234|MPWR|20120315|3.1199|2.4646||18.82|1299369||2.1702|598.5916|46.0789||||||||||50.484|5.51|2.995|19.62|
russ2000_0234|MPWR|20120415|3.3387|2.6193||19.31|1414342||2.1145|667.3398|47.2927|||||||||||||19.43|
russ2000_0234|MPWR|20120515|3.6814|2.8998||20.86|1359343||1.9177|738.8137|52.1463|||||||||||||18.62|
russ2000_0234|MPWR|20120615|3.1665|2.4943||18.46|1559107||2.2295|635.4904|44.8537||||||||||58.607|8.806|6.592|20.39|
russ2000_0234|MPWR|20120715|3.4625|2.6693||20.89|1596343||2.374|718.691|42.1224|||||||||||||19.5|
russ2000_0234|MPWR|20120815|3.439|2.6529||19.03|3197132||2.3902|714.2794|41.8367|||||||||||||21.84|
russ2000_0234|MPWR|20120915|3.3837|2.6436||20.9|3295265||2.4294|711.7549|41.1633||||||||||56.508|8.504|5.921|19.99|
russ2000_0234|MPWR|20121015|3.2085|2.3802|2.0029|18.39|3374669||2.5587|678.519|39.0816|||||||||||||18.53|
russ2000_0234|MPWR|20121115|3.19|2.3695|1.9914|19|3434793||2.5735|675.4554|38.8571|||||||||||||19.92|
russ2000_0234|MPWR|20121215|3.5955|2.6707|2.2445|20.98|3647398||2.2833|761.3064|43.7959||||||||||48.214|0.846|0.248|21.69|
russ2000_0234|MPWR|20130115|3.8689|3.1531|4.0351|22.58|3543159||1.8835|814.4214|53.093|||||||||||||23.44|
russ2000_0234|MPWR|20130215|3.935|3.2069|4.104|23.66|3786297||1.8519|828.334|54|||||||||||||25.16|
russ2000_0234|MPWR|20130315|4.1774|3.4835|4.3567|24.6|3858471||1.7444|899.762|57.3256||||||||||51.47|4.713|2.499|24.08|
russ2000_0234|MPWR|20130415|3.8677|3.0031|22.0521|23.61|3765038||1.8592|829.7985|53.7857|||||||||||||21.93|
russ2000_0234|MPWR|20130515|3.9979|3.1078|22.794|24.24|3492505||1.7987|858.7173|55.5952|||||||||||||24.46|
russ2000_0234|MPWR|20130615|4.2222|3.2821|24.0729|24.48|3225568||1.7032|906.8937|58.7143||||||||||57.714|7.659|5.489|23.85|
russ2000_0234|MPWR|20130715|4.2747|3.1105||24.55|2934347||1.5517|914.3586|64.4474|||||||||||||26.4|
russ2000_0234|MPWR|20130815|5.0096|3.6746||26.31|3136146||1.324|1080.179|75.5263|||||||||||||28.98|
russ2000_0234|MPWR|20130915|5.3779|3.9447||30.26|3340434||1.2334|1159.5929|81.0789||||||||||65.347|12.009|7.41|30.55|
russ2000_0234|MPWR|20131015|5.2551|3.7127||30.82|2816177||1.3303|1178.1561|75.1707|||||||||||||30.94|
russ2000_0234|MPWR|20131115|5.4478|3.8468||32.41|2561883||1.2833|1220.7009|77.9268|||||||||||||32.74|
russ2000_0234|MPWR|20131215|5.5808|3.9407||32.99|2727592||1.2527|1250.502|79.8293||||||||||63.56|11.324|7.499|33.79|
russ2000_0234|MPWR|20140115|5.5091|4.0292|1.5501|33.89|2610508||1.7338|1303.0427|57.678|||||||||||||34.43|
russ2000_0234|MPWR|20140215|5.2469|3.8374|1.4763|31.58|2501448||1.8204|1241.0113|54.9322|||||||||||||35.03|
russ2000_0234|MPWR|20140315|5.9867|4.4237|1.6845|37.08|2390289||1.5955|1430.6157|62.678||||||||||60.061|3.567|9.018|38.86|
russ2000_0234|MPWR|20140415|6.2049|4.5355|0.6661|39.78|2494106||1.9108|1517.876|52.3333|||||||||||||35.71|
russ2000_0234|MPWR|20140515|5.8033|4.2347|0.623|37.93|2218349||2.043|1417.2189|48.9467|||||||||||||39.76|
russ2000_0234|MPWR|20140615|6.2744|4.5785|0.6735|41.76|1993988||1.8896|1532.2642|52.92||||||||||68.436|9.996|6.397|41.55|
russ2000_0234|MPWR|20140715|6.587|4.9941|0.5454|41.7|1745556||1.7865|1671.1594|55.974|||||||||||||42.72|
russ2000_0234|MPWR|20140815|6.4479|4.8824|0.5339|42.4|2085172||1.8251|1633.7951|54.7922|||||||||||||45.41|
russ2000_0234|MPWR|20140915|7.1693|5.4286|0.5936|47.68|1565074||1.6414|1816.5757|60.9221||||||||||78.335|14.166|11.221|45.81|44.05
russ2000_0234|MPWR|20141015|6.4446|5.0081|0.4672|34.47|1585751||1.9503|1711.0624|51.2733|||||||||||||42.51|
russ2000_0234|MPWR|20141115|6.5506|5.0827|0.4748|44.89|1402601||1.9188|1736.5509|52.1163|||||||||||||47.11|
russ2000_0234|MPWR|20141215|7.2594|5.6327|0.5262|49.71|1183195||1.7314|1924.4642|57.7558||||||||||75.703|12.673|8.86|49.13|
russ2000_0234|MPWR|20150115|6.8477|5.45|1.0744|46.09|931229||1.8305|1888.0118|54.6292|||||||||||||46.65|
russ2000_0234|MPWR|20150215|6.7899|5.404|1.0653|48.53|792104||1.8461|1872.0907|54.1685|||||||||||||50.61|
russ2000_0234|MPWR|20150315|7.2843|5.866|1.1429|53.56|759289||1.7208|2032.1253|58.1124||||||||||73.538|9.748|5.963|54.04|52.65
russ2000_0234|MPWR|20150415|7.0241|5.8973|8.0093|51.64|571662||1.5607|2037.2307|64.0741|||||||||||||50.98|
russ2000_0234|MPWR|20150515|7.1446|6.0407|8.1466|52.16|877030||1.5344|2086.7729|65.1728|||||||||||||53.34|
russ2000_0234|MPWR|20150615|7.3598|6.2226|8.392|52.19|884425|1.3338|1.4895|2149.6251|67.1358||||||||||81.416|13.893|7.899|54.35|
russ2000_0234|MPWR|20150715|6.6071|5.6506|6.6262|50.6|828177|1.3736|1.6601|2004.6202|60.2381|||||||||||||48.79|
russ2000_0234|MPWR|20150815|6.5953|5.6383|6.6144|50.51|1275120|1.3688|1.663|2000.2667|60.131|||||||||||||50.07|
russ2000_0234|MPWR|20150915|6.1004|5.2153|6.1181|46.72|1740352|1.4983|1.7979|1850.1774|55.619||||||||||91.194|16.832|11.201|51.13|
russ2000_0234|MPWR|20151015|6.8324|6.044||54.47|1984050|1.3843|1.5504|2140.2725|64.5|||||||||||||61.66|
russ2000_0234|MPWR|20151115|7.9169|7.0063||63.61|1392921|1.1946|1.338|2481.0154|74.7381|||||||||||||67.34|
russ2000_0234|MPWR|20151215|8.6861|7.687||66.22|879743|1.0889|1.2195|2722.0825|82||||||||||86.919|15.38|10.109|64.53|
russ2000_0234|MPWR|20160115|7.3501|6.4512||59.9|899593|1.3356|1.4357|2377.3711|69.6512|||||||||||||57.3|
russ2000_0234|MPWR|20160215|7.2372|6.3521||58.98|950746|1.3564|1.4581|2340.8572|68.5814|||||||||||||58.09|
russ2000_0234|MPWR|20160315|7.3943|6.5735||60.26|1095537|1.3276|1.4271|2422.4279|70.0698||||||||||84.512|13.741|10.575|59.68|
russ2000_0234|MPWR|20160415|7.5129|6.6192|3.5348|63.54|1375903|1.2731|1.5277|2528.4302|65.4583|||||||||||||64.94|
russ2000_0234|MPWR|20160515|7.7054|6.7981|3.6253|62.4|1367367|1.2413|1.4895|2596.7614|67.1354|||||||||||||66.89|
russ2000_0234|MPWR|20160615|8.3952|7.4067|3.9499|70.22|1204658|1.1393|1.3671|2829.241|73.1458||||||||||94.079|15.072|11.198|68.23|
russ2000_0234|MPWR|20160715|7.6682|6.7726|2.6698|66.11|1056014|1.2101|1.5731|2676.1328|63.5673|||||||||||||70.98|
russ2000_0234|MPWR|20160815|8.2586|7.2963|2.8754|71.2|956860|1.1236|1.4607|2883.0518|68.4615|||||||||||||73.76|
russ2000_0234|MPWR|20160915|8.8908|7.8548|3.0955|74.69|1248556|1.0437|1.3568|3103.7348|73.7019||||||||||106.456|18.725|14.373|78.42|
russ2000_0234|MPWR|20161015|8.8581|7.722|2.322|79.12|1302564|1.0119|1.3913|3214.6587|71.8727|||||||||||||79.18|
russ2000_0234|MPWR|20161115|8.5702|7.4734|2.2466|78.68|1252033|1.0459|1.4381|3111.1466|69.5364|||||||||||||83.95|
russ2000_0234|MPWR|20161215|8.7707|7.6483|2.2991|78.28|819417|1.022|1.4052|3183.9529|71.1636||||||||||103.618|21.354|16.574|85.43|
russ2000_0234|MPWR|20170115|9.0169|7.9113|1.475|83.61|1013347|0.9568|1.495|3410.7027|66.888|||||||||||||85.17|87.24
russ2000_0234|MPWR|20170215|9.638|8.4564|1.5766|85.13|937557|0.8952|1.3987|3645.6704|71.496|1.3333||||||||||||87.97|
russ2000_0234|MPWR|20170315|9.528|8.4375|1.5586|91.39|1009224|0.9055|1.4148|3637.5462|70.68|1.3333|||||||||100.362|17.9|14.477|92.67|
russ2000_0234|MPWR|20170415|9.6806|8.4585|1.8051|90.57|1092592|0.8646|1.4374|3815.8447|69.5714|1.3333|7|100.2857||||||||||96.21|
russ2000_0234|MPWR|20170515|9.532|8.3339|1.7774|93.72|1155687|0.8781|1.4598|3759.6633|68.5038|1.375|6|103.3333||||||||||95.04|
russ2000_0234|MPWR|20170615|10.5489|9.223|1.967|100.83|1156366|0.7934|1.3191|4160.76|75.812|1.375|||||||||112.198|19.279|15.014|96.4|
russ2000_0234|MPWR|20170715|9.6822|8.3589|1.9086|95.74|1335290|0.8356|1.4727|3960.3808|67.9007|1.4286|5|102||||||||||103.61|
russ2000_0234|MPWR|20170815|10.3011|8.8971|2.0306|101.86|1282523|0.7854|1.3843|4215.3844|72.2411|1.375|6|117.8333||||||||||101.47|
russ2000_0234|MPWR|20170915|10.3668|8.9539|2.0435|103.82|1359236|0.7804|1.3755|4242.2841|72.7021|1.4286|||||||||128.939|28.188|23.642|106.2|
russ2000_0234|MPWR|20171015|10.4397|8.8448|1.4431|112.52|1491450|0.7427|1.4946|4471.2418|66.9068|1.4286|7|119.8571||||||||||114.08|
russ2000_0234|MPWR|20171115|11.69|9.9061|1.6159|123.16|1099973|0.6632|1.3348|5007.7685|74.9193|1.5556|7|127.4286||||||||||124.36|
russ2000_0234|MPWR|20171215|10.7809|9.1358|1.4902|111.24|1019640|0.7192|1.4473|4618.34|69.0932|1.625|||||||||129.43|29.402|12.071|114.97|
russ2000_0234|MPWR|20180115|10.9655|9.4467|4.1422|118.5|900064|0.6751|1.2574|4931.259|79.5302|1.625||||||||||||120.51|119.12
russ2000_0234|MPWR|20180215|10.1789|8.7691|3.8451|112.99|1108573|0.7273|1.3545|4577.54|73.8255|1.5556||||||||||||117.06|
russ2000_0234|MPWR|20180315|11.046|9.6346|4.1726|123.2|1089962|0.6702|1.2482|5029.3207|80.1141||||||||||129.15|25.323|21.856|113.21|
russ2000_0234|MPWR|20180415|10.0316|8.6335|2.8809|116.98|1096858|0.7869|1.4427|4820.1237|69.3152|1.625|8|129||||||||||119.38|
russ2000_0234|MPWR|20180515|10.3807|8.9355|2.9812|126.17|1529267|0.7605|1.3942|4988.7247|71.7273|1.5556|8|133.25||||||||||130.72|
russ2000_0234|MPWR|20180615|12.0332|10.3665|3.4557|137.19|1350441|0.656|1.2027|5787.6894|83.1455|1.4546|9|136.2222|||||||139.761|28.597|24.206|141.3|
russ2000_0234|MPWR|20180715|11.3984|9.9567|2.3617|136.34|1205414|0.7335|1.3569|5765.1369|73.6973|1.3|8|155.25||||||||||141.8|
russ2000_0234|MPWR|20180815|11.339|9.9083|2.3494|135.63|1349936|0.7373|1.364|5737.1083|73.3135|1.3|8|159.5||||||||||140.32|
russ2000_0234|MPWR|20180915|12.4835|10.9084|2.5865|136.78|1483376|0.6697|1.239|6316.1912|80.7135|1.3|||||||||159.975|37.064|31.568|126.31|
russ2000_0234|MPWR|20181015|9.8697|8.6301|2.4138|110.89|1672402|0.8859|1.6268|5265.8014|61.4703|1.4|8|158.625||||||||||108.43|
russ2000_0234|MPWR|20181115|9.8816|8.6414|2.4168|129.22|2019092|0.8848|1.6248|5272.6598|61.5446|1.4||||||||||||124.33|
russ2000_0234|MPWR|20181215|9.6837|8.4683|2.3683|121.83|2061857|0.9029|1.658|5167.054|60.3119|1.4|||||||||153.497|36.739|27.638|110.41|
russ2000_0234|MPWR|20190115|8.6603|7.509|0.8206|113.08|1888417|1.0612|2.087|4806.4654|47.9153|1.4|8|147.25|774.3611||5.3818|||241.7725||||124.77|
russ2000_0234|MPWR|20190215|9.9209|8.602|0.9401|129.54|1093104|0.9264|1.8218|5506.0977|54.8898|1.4|8|148.5|775.7709||5.3464|||266.1||||138.48|
russ2000_0234|MPWR|20190315|10.4295|9.1304|0.9883|136.18|1004442|0.8812|1.733|5844.3009|57.7034|1.4|||||||||141.363|25.25|26.181|141.1|
russ2000_0234|MPWR|20190415|10.9061|9.1487|1.2175|152.24|874293|0.8989|1.6941|6223.4325|59.0286|1.4|8|151||||||||||154.98|
russ2000_0234|MPWR|20190515|10.6489|8.938|1.1888|136.15|774251|0.9206|1.735|6080.079|57.6367|1.4|8|153.5|735.3042||4.8844|||214.5402||||119.34|
russ2000_0234|MPWR|20190615|9.4363|7.9202|1.0534|125.09|803381|1.0389|1.958|5387.7224|51.0735|1.8182|8|159.75|736.7807||4.8936||||151.007|24.361|20.693|128.83|
russ2000_0234|MPWR|20190715|10.1592|8.3772|2.1482|137.12|941250|1.0261|1.7224|5898.847|58.0596|1.75||||||||||||144.95|
russ2000_0234|MPWR|20190815|10.8152|8.9202|2.2869|146.61|962891|0.9639|1.6179|6281.191|61.8085|1.75|8|162.625|737.5937||4.8923|||205.5403||||151.37|150.56
russ2000_0234|MPWR|20190915|10.8911|8.9828|2.303|161.55|934844|0.9571|1.6066|6325.2999|62.2426|1.9231|9|163.3333|||||||168.813|34.547|29.528|156.62|
russ2000_0234|MPWR|20191015|11.3267|9.0693|5.2255|138.13|1497812|0.9782|1.4868|6660.7572|67.2588|1.9231|9|164.1111|735.5072||4.8653|||200.5788||||152.33|
russ2000_0234|MPWR|20191115|12.0085|9.6161|5.54|165.04|1312331|0.9226|1.4024|7062.3126|71.307|1.9231|9|164.7778||||||||||157.98|
russ2000_0234|MPWR|20191215|11.6288|9.3121|5.3649|165.99|1308085|0.9527|1.4482|6839.0362|69.0526|1.9231|9|164.4444|728.396||4.7804||||166.738|35.735|32.437|182.89|
russ2000_0234|MPWR|20200115|12.8685|9.9565|175.825|176.75|942559|0.9062|1.3422|7701.2771|74.5021|1.8571|10|170.2|863.2993|729.396|5.875|4.7912||||||181.61|171.17
russ2000_0234|MPWR|20200215|13.3094|10.2977|181.8495|191.19|854595|0.8761|1.2978|7965.1539|77.0549|1.8571|10|183.2|864.669|729.9829|5.884|4.7949|236.8|281.6||||158.64|
russ2000_0234|MPWR|20200315|11.8219|9.3536|171.6029|170.56|1256579|0.9864|1.4611|7234.8904|68.443|1.7143|11|199.0909|871.0797|736.0908|5.7852|4.6354|187.3668|256.7975|165.778|37.655|35.756|161.7|
russ2000_0234|MPWR|20200415|11.7969|9.1746|13.7047|171.9|1080320|1.0189|1.5343|7460.6978|65.1758|1.7143|12|185.5833|840.8224|706.1109|5.5306|4.4159|207.9|271.8||||193.87|
russ2000_0234|MPWR|20200515|13.9244|10.8352|17.6677|210.5|1025292|0.8632|1.2999|8811.0956|76.9297|1.7857|11|202.4546||||||||||204.89|
russ2000_0234|MPWR|20200615|15.5173|12.0748|19.9306|226.52|1038741|0.7746|1.1664|9819.0878|85.7305|1.7857|11|204.1818|812.347|693.3192|5.2218|4.1028||271.2|186.209|34.538|30.167|226.44|
russ2000_0234|MPWR|20200715|16.488|12.9081|5.066|244|1089684|0.7377|1.127|10958.284|88.7273|1.8571|11|221.2727|813.2561|694.2282|5.2301|4.1112|212.7|276.6||||248.71|
russ2000_0234|MPWR|20200815|18.6247|14.5815|6.0352|275.62|1022369|0.6531|0.9978|12378.9211|100.2255|1.7692|10|269.2||||||||||275.4|
russ2000_0234|MPWR|20200915|18.4219|14.4228|5.6206|272.62|968940|0.6603|1.0087|12244.1821|99.1345|1.7692|||878.4218|808.1812|5.2658|4.8192|253.9|276.3|259.422|66.776|55.566|258.67|
russ2000_0234|MPWR|20201015|17.2094|14.1274|1.9235|315.48|1041629|0.6632|1.1483|12920.455|87.0851|1.7692|10|278.2|876.0175|807.7546|5.2422|4.8097|261.65|287.2||||319.88|
russ2000_0234|MPWR|20201115|18.8841|15.5024|2.4468|309.76|906298|0.6043|1.0465|14178.0458|95.5593|||||||||||||304.69|
russ2000_0234|MPWR|20201215|19.209|15.7692|2.2051|323.49|1080073|0.5941|1.0288|14422.0206|97.2036|1.7143|||942.3716|836.195|5.4558|4.9498|||233.043|46.903|42.887|354.06|
russ2000_0234|MPWR|20210115|20.6304|17.354|2.212|370.56|710788|0.5397|0.9418|16774.1395|106.1777|1.7143|10|336.2|1085.3458|943.0947|6.526|5.4574||||||391.32|
russ2000_0234|MPWR|20210215|20.8537|17.5418|2.2711|374.57|867994|0.5339|0.9317|16955.6602|107.3266|1.7143|9|361.2222|1103.6137|948.0333|6.6342|5.4792|302.9|377.6||||387.96|
russ2000_0234|MPWR|20210315|20.6316|17.4906|2.2469|370.58|607944|0.5397|0.9418|16906.2302|106.1834|1.5|11|408.8182|||6.8203||316.4|377.6|254.455|53.243|45.413|342.65|
russ2000_0234|MPWR|20210415|18.9749|16.7685|2.3537|376.52|643192|0.5607|0.9799|17130.336|102.0545|1.5|11|414.5455|1177.154|1021.2673|6.8464|5.8073|316.4|377.6||||385|
russ2000_0234|MPWR|20210515|16.9271|14.9644|2.0997|320.41|656296|0.6285|1.0984|15287.3265|91.0409|1.4286|9|414.4444|1178.2012|1025.4051|6.8594|5.8471|363.409|436.3995||||331.35|
russ2000_0234|MPWR|20210615|17.3486|15.3371|2.152|338.66|601425|0.6132|1.0717|15667.9998|93.3079|1.4286|||||||||293.317|69.344|55.169|353.72|
russ2000_0234|MPWR|20210715|17.5116|16.1928|1.7477|383.46|765664|0.5737|1.0927|17607.3328|91.5179|1.4286|10|419.2|1295.9033|1117.1488|7.7287|6.6194|359.1135|472.65||||392.36|
russ2000_0234|MPWR|20210815|20.8489|19.2801|2.0808|456.54|935281|0.4819|0.9178|20964.3168|108.9594|1.4615|9|468.5556|1365.6236||8.1761|7.0757||||||452.67|494.93
russ2000_0234|MPWR|20210915|22.7131|21.004|2.2669|495.46|871849|0.4423|0.8424|22838.7712|118.7017|1.5385|9|477.4444|1370.9569|1171.6107|8.2144|7.0899|||323.522|88.279|68.77|490.19|
russ2000_0234|MPWR|20211015|20.292|18.6118|2.9924|461.69|837382|0.4899|0.9478|21640.1854|105.5079|1.4615|9|508.7778|1376.1236|1171.9606|8.2336|7.0899|370.2437|461.6694||||523.32|
russ2000_0234|MPWR|20211115|23.1648|21.2477|3.4161|553.47|842639|0.4291|0.8303|24704.9261|120.4449|1.6154||||||||||||575.97|553.46
russ2000_0234|MPWR|20211215|23.2859|21.3587|3.4339|477.92|881391|0.4269|0.8259|24833.9865|121.0742|1.5385|9|565.8889||1193.0755||7.2088|370.2437||336.504|78.151|72.671|498.08|
russ2000_0234|MPWR|20220115|19.4781|18.2665|2.1581|452.51|948213|0.4885|1.03|22723.26|97.085|1.3846|10|561.3||1432.6938||8.5579|461.6694|||||374.87|
russ2000_0234|MPWR|20220215|16.1114|15.1092|1.7851|405.6||0.5906|1.2453|18795.663|80.3043|1.3846|9|568.6667|1803.5967|1430.7745|11.3703|8.5586|573.9|703.55||||457.35|