russ2000_1075|MPAA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1075|MPAA|1|Motorcar Parts of America Inc PS Ratio|Motorcar Parts of America Inc Price to Book Value|Motorcar Parts of America Inc PEG Ratio|Motorcar Parts of America Inc Price (USD)|Motorcar Parts of America Inc Short Interest|Motorcar Parts of America Inc Dividend Yield|Motorcar Parts of America Inc Earnings Yield|Motorcar Parts of America Inc Market Cap (USD)|Motorcar Parts of America Inc PE Ratio|Motorcar Parts of America Inc Consensus Recommendation|Motorcar Parts of America Inc Price Target Num Estimates|Motorcar Parts of America Inc Price Target (USD)|Motorcar Parts of America Inc Revenue Estimates for Next Fiscal Year (USD)|Motorcar Parts of America Inc Revenue Estimates for Current Fiscal Year (USD)|Motorcar Parts of America Inc EPS Estimates for Next Fiscal Year (USD)|Motorcar Parts of America Inc EPS Estimates for Current Fiscal Year (USD)|Motorcar Parts of America Inc EBITDA Estimates for Current Fiscal Year (USD)|Motorcar Parts of America Inc EBITDA Estimates for Next Fiscal Year (USD)|Motorcar Parts of America Inc Revenue (Quarterly) (USD)|Motorcar Parts of America Inc EBITDA (Quarterly) (USD)|Motorcar Parts of America Inc Net Income (Quarterly) (USD)||
russ2000_1075|MPAA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1075|MPAA|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1075|MPAA|5|14.0690607735|14.108033241|14.0493468795|30.1597633136|15.2359882006|1.52741983818|14.108033241|14.0995850622|14.0690607735|17.0380952381|34.7142857143|34.7142857143|30.4318181818|21.1489361702|28.4680851064|22.5681818182|20.7083333333|27.8958333333|99.1523809524|99.1523809524|99.1523809524||
russ2000_1075|MPAA|6|724|722|689|338|339|6674|722|723|724|105|49|49|44|47|47|44|48|48|105|105|105||
russ2000_1075|MPAA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1075|MPAA|19930615|||||||||||||||||||5.1|5.1|0.3||
russ2000_1075|MPAA|19930915|||||||||||||||||||5.1|5.1|0.3||
russ2000_1075|MPAA|19931215|||||||||||||||||||5.1|5.1|0.3||
russ2000_1075|MPAA|19940315|0.917|3.2462||7.75|||6.1176|24.862|16.3462||||||||||5.2|-13.2|0.3|8.5|
russ2000_1075|MPAA|19940415|0.917|3.2462||8.75|||6.1176|24.862|16.3462||||||||||||||
russ2000_1075|MPAA|19940515|0.917|3.2462||9|||6.1176|26.466|16.3462||||||||||||||
russ2000_1075|MPAA|19940615|0.89|3.1507||8|||6.303|27.268|15.8654||||||||||5.6|0.7|0.3||
russ2000_1075|MPAA|19940715|0.9402|2.9499||7.625|||6|25.664|16.6667||||||||||||||
russ2000_1075|MPAA|19940815|0.9696|3.0421||8|||5.8182|27.268|17.1875||||||||||||||
russ2000_1075|MPAA|19940915|0.9402|2.9499||8.125|||6|25.664|16.6667||||||||||6.4|0.6|0.4||
russ2000_1075|MPAA|19941015|0.9773|2.8202||7.75|||5.875|26.466|17.0213||||||||||||||
russ2000_1075|MPAA|19941115|1.0232|2.9524||8.5|||5.6119|24.06|17.8191||||||||||||||
russ2000_1075|MPAA|19941215|1.0842|3.1287||9.25|||5.2958|28.471|18.883||||||||||7.6|7.6|0.4||
russ2000_1075|MPAA|19950115|1.0667|3.1287||7.3125|||5.1831|26.466|19.2935||||||||||||||
russ2000_1075|MPAA|19950215|0.9014|2.644||7.8125|||6.1333|25.263|16.3043||||||||||||||
russ2000_1075|MPAA|19950315|0.9014|2.644||9.75|||6.1333|23.659|16.3043||||||||||8.7|-16.2|0.5||
russ2000_1075|MPAA|19950415|1.0817|3.0075||9.125|||5.2267|28.872|19.1327||||||||||||||
russ2000_1075|MPAA|19950515|1.0529|2.9273||8.875|||5.3699|28.872|18.6224||||||||||||||
russ2000_1075|MPAA|19950615|1.125|3.1278|1.125|10.5|||5.0256|30.877|19.898||||||||||8.1|1.3|0.5||
russ2000_1075|MPAA|19950715|1.3041|3.8238|1.4063|11.375|||4.48|34.9305|22.3214||||||||||||||
russ2000_1075|MPAA|19950815|1.1606|3.4032|1.192|13|||5.0337|35.7335|19.8661||||||||||||||
russ2000_1075|MPAA|19950915|1.3693|4.015|1.433|13.875|||4.2667|46.574|23.4375||||||||||10.8|1.8|0.8||
russ2000_1075|MPAA|19951015|1.2196|3.8741|0.417|14.125|||5.1111|44.165|19.5652||||||||||||||
russ2000_1075|MPAA|19951115|1.276|3.9798|0.4412|14.625|||4.885|45.3695|20.471||||||||||||||
russ2000_1075|MPAA|19951215|1.2309|4.1207|0.4528|13.125|||5.0642|46.9755|19.7464||||||||||12.3|1.9|1||
russ2000_1075|MPAA|19960115|1.1323|1.9821|0.2045|12.875|||6.0741|64.8135|16.4634||||||||||||||
russ2000_1075|MPAA|19960215|1.1218|1.9821|0.2162|12.75|||6.1308|64.8135|16.311||||||||||||||
russ2000_1075|MPAA|19960315|1.2267|1.8903|0.2221|15.75|||5.6068|61.8129|17.8354||||||||||13.713|2.961|1.246||
russ2000_1075|MPAA|19960415|1.3196|2.3193|0.1762|17.375|||5.9239|78.9275|16.8807||||||||||||||
russ2000_1075|MPAA|19960515|1.4462|2.5494|0.2036|17.25|||5.4051|86.76|18.5012||||||||||||||
russ2000_1075|MPAA|19960615|1.4251|2.4078|0.2036|15.75|||5.4851|81.94|18.2311||||||||||18.4|2.1|1||
russ2000_1075|MPAA|19960715|1.1131|2.1026|0.2106|15.5|||6.6709|73.8024|14.9905||||||||||||||
russ2000_1075|MPAA|19960815|0.9609|1.8767|0.1502|12.25|||7.7277|65.8732|12.9405||||||||||||||
russ2000_1075|MPAA|19960915|0.9228|1.6682|0.1726|13.25|||8.0463|58.554|12.428||||||||||21.4|2.8|1.4||
russ2000_1075|MPAA|19961015|0.9631|1.7072|0.2935|12.375|||7.3807|62.8236|13.5489||||||||||||||
russ2000_1075|MPAA|19961115|0.9455|1.8066|0.269|14.625|||7.5186|66.4832|13.3003||||||||||||||
russ2000_1075|MPAA|19961215|1.0073|1.9061|0.3179|14.625|||7.057|70.1428|14.1704||||||||||22.5|2.9|1.5||
russ2000_1075|MPAA|19970115|1.0491|1.9429|0.5431|16|||6.4844|74.4124|15.4215||||||||||||||
russ2000_1075|MPAA|19970215|1.0979|2.0384|0.5953|14.625|||6.1962|78.072|16.1388||||||||||||||
russ2000_1075|MPAA|19970315|0.9596|1.9588|0.517|14.125|||7.0889|75.0223|14.1065||||||||||24.572|4.17|1.634||
russ2000_1075|MPAA|19970415|0.7827|1.7641|0.6388|15.5|||8.1468|70.7528|12.2748||||||||||||||
russ2000_1075|MPAA|19970515|0.8761|2.1899|0.7293|17|||7.2787|87.831|13.7387||||||||||||||
russ2000_1075|MPAA|19970615|0.9622|2.0378|0.7462|17|||6.6269|81.7316|15.0901||||||||||21.8|2.6|1.2||
russ2000_1075|MPAA|19970715|1.0602|2.1341|1.0486|19.125|||6.0267|88.1388|16.5929||||||||||||||
russ2000_1075|MPAA|19970815|1.0814|2.3151|1.0695|19.125|||5.9085|95.6149|16.9248||||||||||||||
russ2000_1075|MPAA|19970915|1.1026|2.3323|1.0905|20.1875|||5.7949|96.3231|17.2566||||||||||28.7|3.8|1.8||
russ2000_1075|MPAA|19971015|1.0536|2.1929|0.8622|18|||6|97.5822|16.6667||||||||||||||
russ2000_1075|MPAA|19971115|0.9285|2.0089|0.7814|16.6875|||6.8085|89.3979|14.6875||||||||||||||
russ2000_1075|MPAA|19971215|0.8626|1.8816|0.7167|16.75|||7.3282|83.7318|13.6458||||||||||30.5|3.6|1.7||
russ2000_1075|MPAA|19980115|0.8177|1.2763|0.903|15|||7.3846|84.3614|13.5417||||||||||||||
russ2000_1075|MPAA|19980215|0.8618|1.2572|0.9912|16.75|||7.0073|83.1022|14.2708||||||||||||||
russ2000_1075|MPAA|19980315|0.8429|1.2953|0.9313|17.8125|||7.1642|85.6205|13.9583||||||||||32.052|5.308|1.902||
russ2000_1075|MPAA|19980415|0.8944|1.3399|3.4448|18.375|||6.5352|91.2866|15.3017||||||||||||||
russ2000_1075|MPAA|19980515|0.9196|1.4324|3.5405|17.375|||6.3562|97.5822|15.7328||||||||||||||
russ2000_1075|MPAA|19980615|0.7811|1.1597|3.3491|14.75|||7.4839|79.0101|13.3621||||||||||31|3.3|1.6||
russ2000_1075|MPAA|19980715|0.772|1.4286|2.9686|15.25|||7.4921|99.7192|13.3475||||||||||||||
russ2000_1075|MPAA|19980815|0.7598|1.4056|2.8729|12|||7.6129|98.1109|13.1356||||||||||||||
russ2000_1075|MPAA|19980915|0.5882|1.1176|2.3462|11.625|||9.8333|78.0062|10.1695||||||||||36|3.8|1.9||
russ2000_1075|MPAA|19981015|0.528|0.9856||12.5|||10.3908|70.7685|9.6239||||||||||||||
russ2000_1075|MPAA|19981115|0.5584|1.008||13.625|||9.8261|72.3769|10.177||||||||||||||
russ2000_1075|MPAA|19981215|0.6191|1.0752||11.4375|||8.8627|77.202|11.2832||||||||||30.5|2.6|1||
russ2000_1075|MPAA|19990115|0.57|1.0811||10.625|||8.7033|78.8104|11.4899||||||||||||||
russ2000_1075|MPAA|19990215|0.5136|0.9487||12.5|||9.6585|69.1601|10.3535||||||||||||||
russ2000_1075|MPAA|19990315|0.6388|1.048||11.1875|||7.7647|76.3978|12.8788||||||||||||||
russ2000_1075|MPAA|19990415|0.5261|0.9708||12|||9.4286|70.7685|10.6061||||||||||||||
russ2000_1075|MPAA|19990515|0.595|1.037||5.75|||8.3368|75.5936|11.9949||||||||||||||
russ2000_1075|MPAA|19990615|0.2662|0.5185||5.375|||18.6353|37.7968|5.3662||||||||||||||
russ2000_1075|MPAA|19990715|0.2568|0.4964||5.1563|||19.3171|36.1884|||||||||||||||
russ2000_1075|MPAA|19990815|0.0047|0.0083||0.0938|||1056|0.6031||||||||||||||0.1875|
russ2000_1075|MPAA|19990915|0.119|0.2096||2.125|||41.6842|15.2796|||||||||||||||
russ2000_1075|MPAA|19991015|0.1127|0.1986||1.6875|||44|14.4754|||||||||||||||
russ2000_1075|MPAA|19991115|0.0852|0.15||1.8|||58.2353|10.937|||||||||||||||
russ2000_1075|MPAA|19991215|0.0564|0.0993||1.0625|||88|7.2377|||||||||||||||
russ2000_1075|MPAA|20000115|0.072|0.1269||2.875|||68.8696|9.2482|||||||||||||||
russ2000_1075|MPAA|20000215|0.1315|0.2317||2.5|||37.7143|16.8879|||||||||||||||
russ2000_1075|MPAA|20000315|0.1127|0.1986||2|||44|14.4754|||||||||||||||
russ2000_1075|MPAA|20000415|0.1002|0.1765||2|||49.5|12.867|||||||||||||||
russ2000_1075|MPAA|20000515|0.1002|0.1765||2|||49.5|12.867|||||||||||||||
russ2000_1075|MPAA|20000615|0.1002|0.1765||2|||49.5|12.867|||||||||||||||
russ2000_1075|MPAA|20000715|0.1002|0.1765||2|||49.5|12.867|||||||||||||||
russ2000_1075|MPAA|20000815|0.1002|0.1765||0.505|||49.5|12.867|||||||||||||||
russ2000_1075|MPAA|20000915|0.0291|0.0512||0.85|||170.6897|3.7314|||||||||||||||
russ2000_1075|MPAA|20001015|0.0526|0.0927||1.8|||94.2857|6.7552|||||||||||||||
russ2000_1075|MPAA|20001115|0.0676|0.1191||1|||73.3333|8.6852|||||||||||||||
russ2000_1075|MPAA|20001215|0.0371|0.0653||0.65|||133.7838|4.7608|||||||||||||||
russ2000_1075|MPAA|20010115|0.0346|0.0609||1.68|||143.4783|4.4391|||||||||||||||
russ2000_1075|MPAA|20010215|0.0476|0.0838||1.06|||104.2105|6.1118|||||||||||||||
russ2000_1075|MPAA|20010315|0.0496|0.0874||1.4|||100|6.3692|||||||||||||||
russ2000_1075|MPAA|20010415|0.0551|0.0975||1.14|||90|7.1066|||||||||||||||
russ2000_1075|MPAA|20010515|0.0576|0.1019||1.4|||86.087|7.4296|||||||||||||||
russ2000_1075|MPAA|20010615|0.0651|0.1152||1.34|||76.1538|8.3986|||||||||||42.251|2.857|0.908||
russ2000_1075|MPAA|20010715|0.0588|0.5543||1.18|||66.4|8.0756|1.506||||||||||||||
russ2000_1075|MPAA|20010815|0.0564|0.5321||1.79|||69.1667|7.7526|1.4458||||||||||||||
russ2000_1075|MPAA|20010915|0.0832|0.7849||2.87|||46.8927|11.4351|2.1325||||||||||49.229|4.489|2.8||
russ2000_1075|MPAA|20011015|0.1285|1.274||3|||32.4503|24.0407|3.0816||||||||||||||
russ2000_1075|MPAA|20011115|0.1362|1.3499||3.25|||30.625|25.4736|3.2653||||||||||||||
russ2000_1075|MPAA|20011215|0.1332|1.3204||3.15|||31.3099|24.9164|3.1939||||||||||38.837|2.84|1.3||
russ2000_1075|MPAA|20020115|0.1466|1.283||4|||25.5385|25.8716|3.9157||||||||||||||
russ2000_1075|MPAA|20020215|0.1809|1.583||4.9|||20.6983|31.9216|4.8313||||||||||||||
russ2000_1075|MPAA|20020315|0.2224|1.9462||4.55|||16.8357|39.2453|5.9398||||||||||-43.258|4.231|6.82||
russ2000_1075|MPAA|20020415|0.3962|1.4645|0.0533|3.6|||34.382|35.4242|2.9085||||||||||||||
russ2000_1075|MPAA|20020515|0.3161|1.1683|0.0425|4|||43.0986|28.2598|2.3203||||||||||||||
russ2000_1075|MPAA|20020615|0.3428|1.2671|0.0461|4.1|||39.7403|30.6479|2.5163||||||||||48.405|3.194|1.971||
russ2000_1075|MPAA|20020715|0.3295|1.0408|0.0239|3.15|||43.4667|29.8519|2.3006||||||||||||||
russ2000_1075|MPAA|20020815|0.2768|0.8742|0.0201|3.2|||51.746|25.0756|1.9325||||||||||||||
russ2000_1075|MPAA|20020915|0.2724|0.8604|0.0197|2.8|||52.5806|24.6776|1.9018||||||||||44.456|3.022|1.544||
russ2000_1075|MPAA|20021015|0.2811|0.7636|0.0469|2.85|||48.6207|23.0854|2.0567||||||||||||||
russ2000_1075|MPAA|20021115|0.283|0.7688|0.0472|2.8|||48.2877|23.2447|2.0709||||||||||||||
russ2000_1075|MPAA|20021215|0.268|0.728|0.0447|2.9|||50.9946|22.0108|1.961||||||||||40.115|2.835|3.222||
russ2000_1075|MPAA|20030115|0.2723|0.6782|0.0178|2.65|||57.5439|22.6874|1.7378||||||||||||||
russ2000_1075|MPAA|20030215|0.2532|0.6306|0.0166|2.2|||61.8868|21.0953|1.6159||||||||||||||
russ2000_1075|MPAA|20030315|0.2197|0.5473|0.0144|2.25|||71.3043|18.3092|1.4024||||||||||-49.007|77.302|4.256||
russ2000_1075|MPAA|20030415|0.2128|0.4673||1.8|||61.4286|16.717|1.6279||||||||||||||
russ2000_1075|MPAA|20030515|0.2331|0.5118||2.57|||56.087|18.3092|1.8605||||||||||||||
russ2000_1075|MPAA|20030615|0.2685|0.5897||3.3|||48.6792|21.0953|2.2868||||||||||37.102|1.907|0.68||
russ2000_1075|MPAA|20030715|0.4089|0.7546||3.7|||32.1127|28.2598|3.2018||||||||||||||
russ2000_1075|MPAA|20030815|0.432|0.7971||3.6|||30.4|29.8519|3.2018||||||||||||||
russ2000_1075|MPAA|20030915|0.4262|0.7916||3.7|||30.8108|29.6451|3.2456||||||||||21.705|0.714|-0.201||
russ2000_1075|MPAA|20031015|0.6434|0.7996||4.21|||23.8462|31.2476|4.1935||||||||||||||
russ2000_1075|MPAA|20031115|0.7836|0.9739||5.58|||19.5789|38.058|5.1075||||||||||||||
russ2000_1075|MPAA|20031215|0.932|1.1514||5.66|||16.4602|44.9921|6.0753||||||||||19.312|2.911|1.395||
russ2000_1075|MPAA|20040115|1.6207|1.127||6.25|||12.5217|45.7884|7.9861||||||||||||||
russ2000_1075|MPAA|20040215|1.7616|1.225||7.65|||11.52|49.77|8.6806||||||||||||||
russ2000_1075|MPAA|20040315|2.1281|1.5012||8.35|||9.5364|60.9889|10.4861||||||||||20.159|76.389|3.04||
russ2000_1075|MPAA|20040415|0.7182|1.7112||8.35|||6.5896|69.8747|15.1754||||||||||||||
russ2000_1075|MPAA|20040515|0.7421|1.7211||8.5|||6.5517|70.2786|15.2632||||||||||||||
russ2000_1075|MPAA|20040615|0.6738|1.5628||9.35|||7.2152|63.8162|13.8596||||||||||21.232|1.362|0.265||
russ2000_1075|MPAA|20040715|0.9651|1.7339||10|||5.5615|75.8659|17.9808||||||||||||||
russ2000_1075|MPAA|20040815|0.9909|1.7802||7.55|||5.4167|77.8944|18.4615||||||||||||||
russ2000_1075|MPAA|20040915|0.7762|1.4048||7.5|||6.9149|61.4685|14.4615||||||||||24.997|4.275|2.141||
russ2000_1075|MPAA|20041015|0.7425|1.3894||8.15|||10.8844|60.0789|9.1875||||||||||||||
russ2000_1075|MPAA|20041115|0.8335|1.5596||7.45|||9.697|67.4355|10.3125||||||||||||||
russ2000_1075|MPAA|20041215|0.7981|1.4934||9.5|||10.1266|64.5746|9.875||||||||||24.159|4.477|2.194||
russ2000_1075|MPAA|20050115|0.9239|1.724|0.4564|9.4|||9.2805|78.3887|10.7753||||||||||||||
russ2000_1075|MPAA|20050215|0.9152|1.7078|0.4521|10.2|||9.3684|77.653|10.6742||||||||||||||
russ2000_1075|MPAA|20050315|0.9923|1.8516|0.4902|10.95|||8.6408|84.1922|11.573||||||||||26.331|5.256|2.681||
russ2000_1075|MPAA|20050415|0.97|1.8977|0.2622|10.75|||7.7626|89.6148|12.8824||||||||||||||
russ2000_1075|MPAA|20050515|0.9523|1.863|0.2575|10.2|||7.907|87.978|12.6471||||||||||||||
russ2000_1075|MPAA|20050615|1.001|1.9583|0.2706|11.08|||7.5221|92.4792|13.2941||||||||||21.351|-1.305|-1.42||
russ2000_1075|MPAA|20050715|0.963|1.9629|0.6775|11.2|||5.9037|90.1058|16.9385||||||||||||||
russ2000_1075|MPAA|20050815|0.984|2.0057|0.6923|10.95|||5.7778|92.07|17.3077||||||||||||||
russ2000_1075|MPAA|20050915|0.9577|1.9582|0.6738|10.9|||5.9361|89.8886|16.8462||||||||||29.775|3.948|1.678||
russ2000_1075|MPAA|20051015|0.845|1.7384||9.76|||5.8416|82.9109|17.1186||||||||||||||
russ2000_1075|MPAA|20051115|0.8366|1.7211||9.9|||5.9|82.09|16.9492||||||||||||||
russ2000_1075|MPAA|20051215|0.845|1.7384||9.95|||5.8416|82.9109|17.1186||||||||||30.154|3.361|1.15||
russ2000_1075|MPAA|20060115|0.8107|1.7258||10.25|||4.4878|85.198|22.2826||||||||||||||
russ2000_1075|MPAA|20060215|0.8005|1.7039||13.5|||4.5455|84.1174|22||||||||||||||
russ2000_1075|MPAA|20060315|1.0915|2.3245||13.35|||3.3333|114.7539|30||||||||||28.146|3.119|1.221||
russ2000_1075|MPAA|20060415|1.0186|2.1179||12.5|||2.207|109.2736|45.3103||||||||||||||
russ2000_1075|MPAA|20060515|0.9303|1.9342||12.05|||2.4167|99.7932|41.3793||||||||||||||
russ2000_1075|MPAA|20060615|0.938|1.9503||12.4|||2.3967|100.6248|41.7241||||||||||27.424|3.975|1.578||
russ2000_1075|MPAA|20060715|0.9214|1.9566||12.1|||5.1613|103.2238|19.375||||||||||||||
russ2000_1075|MPAA|20060815|0.8991|1.9097||12.25|||5.2893|100.7506|18.9063||||||||||||||
russ2000_1075|MPAA|20060915|0.9667|2.0533||13.5|||4.9193|108.3278|20.3281||||||||||44.165|-1.238|-1.762||
russ2000_1075|MPAA|20061015|0.8915|2.1806||13.5|||1.7582|114.1754|56.875||||||||||||||
russ2000_1075|MPAA|20061115|0.8883|2.1726||14.5|||1.7647|113.7572|56.6667||||||||||||||
russ2000_1075|MPAA|20061215|0.9471|2.3164||14.7|||1.6552|121.2852|60.4167||||||||||33.334|0.367|-2.128||
russ2000_1075|MPAA|20070115|0.927|2.4193||13.75|||-0.955|122.647|||||||||||||||
russ2000_1075|MPAA|20070215|0.8663|2.2619||14.25|||-1.0219|114.6704|||||||||||||||
russ2000_1075|MPAA|20070315|0.9011|2.3527||14.35|||-0.9825|119.2739|||||||||||31.399|-3.776|-2.644||
russ2000_1075|MPAA|20070415|0.8331|3.3947||12.9|||-4.3704|162.3604|||||||||||||||
russ2000_1075|MPAA|20070515|0.7652|3.1181||13|||-4.7581|149.1311|||||||||||||||
russ2000_1075|MPAA|20070615|0.8023|3.2689||13.25|||-4.5385|156.3471|||||||||||35.441|4.686|1.592||
russ2000_1075|MPAA|20070715|0.7633|1.7286||12.45|||-4.88|150.5038|||||||||||||||
russ2000_1075|MPAA|20070815|0.745|1.6871||11.75|||-5|146.8917|||||||||||||||
russ2000_1075|MPAA|20070915|0.7022|1.5903||12|||-5.3043|138.4634|||||||||||33.819|3.145|0.466||
russ2000_1075|MPAA|20071015|0.8878|1.6608||11.75|||-2.9752|145.9538|||||||||||||||
russ2000_1075|MPAA|20071115|0.7887|1.4755||11.75|||-3.3488|129.6697|||||||||||||||
russ2000_1075|MPAA|20071215|0.8071|1.5098||10.96|14489||-3.2727|132.6853|||||||||||28.182|1.432|-0.183||
russ2000_1075|MPAA|20080115|0.7721|1.2673||8.18|93||-1.4054|111.5948|||||||||||||||
russ2000_1075|MPAA|20080215|0.6261|1.0281||7.74|567||-1.7333|90.5295|||||||||||||||
russ2000_1075|MPAA|20080315|0.6177|1.0144||6.02|1879||-1.7568|89.3224|||||||||||35.894|5.931|2.733||
russ2000_1075|MPAA|20080415|0.5238|0.7924||6.9069|1501||6.8562|72.1822|14.5854||||||||||||||
russ2000_1075|MPAA|20080515|0.6131|0.9276||7.09|1478||5.8571|84.4942|17.0732||||||||||||||
russ2000_1075|MPAA|20080615|0.6464|0.9779||7.55|311||5.5556|89.081|18||||||||||32.705|6.466|3.032||
russ2000_1075|MPAA|20080715|0.6109|0.8351||6.5|14558||7.6336|79.0624|13.1||||||||||||||
russ2000_1075|MPAA|20080815|0.5997|0.8198||7.04|14597||7.7761|77.614|12.86||||||||||||||
russ2000_1075|MPAA|20080915|0.6622|0.9053||6.04|2273||7.0423|85.7013|14.2||||||||||36.437|5.741|2.32||
russ2000_1075|MPAA|20081015|0.4892|0.6642||4.56|9993||12.0818|64.3556|8.2769||||||||||||||
russ2000_1075|MPAA|20081115|0.3855|0.5235||3.8399|1815||15.3302|50.7189|6.5231||||||||||||||
russ2000_1075|MPAA|20081215|0.3819|0.5185||3.9|463||15.4762|50.2404|6.4615||||||||||35.802|1.681|-0.314||
russ2000_1075|MPAA|20090115|0.333|0.488||4.6|2623||16.4948|46.4126|6.0625||||||||||||||
russ2000_1075|MPAA|20090215|0.412|0.6037||4.12|681||13.3333|57.4176|7.5||||||||||||||
russ2000_1075|MPAA|20090315|0.2832|0.4151||4|1937||19.3939|39.4746|5.1563||||||||||29.922|0.217|-1.181||
russ2000_1075|MPAA|20090415|0.3673|0.5269||4.39|741||7.561|49.0442|13.2258||||||||||||||
russ2000_1075|MPAA|20090515|0.4139|0.5937||4.455|1473||6.71|55.2644|14.9032||||||||||||||
russ2000_1075|MPAA|20090615|0.4121|0.5911||3.9|2106||6.7391|55.0252|14.8387||||||||||32.69|3.957|1.195||
russ2000_1075|MPAA|20090715|0.3744|0.5312||4.32|2125||3.8186|50.1208|26.1875||||||||||||||
russ2000_1075|MPAA|20090815|0.4173|0.592||5.25|7815||3.4261|55.8625|29.1875||||||||||||||
russ2000_1075|MPAA|20090915|0.4584|0.6504||5.12|10590||3.1189|61.3651|32.0625||||||||||39.437|7.583|3.435||
russ2000_1075|MPAA|20091015|0.4683|0.6581||5.25|8371||4.6642|64.2986|21.44||||||||||||||
russ2000_1075|MPAA|20091115|0.4604|0.6471||5.2|8192||4.7438|63.2189|21.08||||||||||||||
russ2000_1075|MPAA|20091215|0.4517|0.6348||5.0801|18852||4.8356|62.0193|20.68||||||||||36.482|6.181|2.145||
russ2000_1075|MPAA|20100115|0.4536|0.6236||5.71|15510||8.8462|62.3792|11.3043||||||||||||||
russ2000_1075|MPAA|20100215|0.5051|0.6961||5.3|20808||7.9447|69.6305|12.587||||||||||||||
russ2000_1075|MPAA|20100315|0.5273|0.7267||6.5|21939||7.6096|72.6972|13.1413||||||||||38.616|5.799|2.871||
russ2000_1075|MPAA|20100415|0.5432|0.766|0.054|6.21|11671||11.9697|79.3716|8.3544||||||||||||||
russ2000_1075|MPAA|20100515|0.5696|0.8031|0.0566|5.89|24799||11.4162|83.2199|8.7595||||||||||||||
russ2000_1075|MPAA|20100615|0.5136|0.7242|0.051|6.38|17595||12.6603|75.0422|7.8987||||||||||36.234|6.4|2.52||
russ2000_1075|MPAA|20100715|0.5142|0.7235|0.0153|6.68|13431||14.1066|76.8937|7.0889||||||||||||||
russ2000_1075|MPAA|20100815|0.5561|0.7825|0.0166|7.02|9675||13.0435|83.1609|7.6667||||||||||||||
russ2000_1075|MPAA|20100915|0.6375|0.897|0.019|8.68|29707||11.378|95.3337|8.7889||||||||||40.977|8.491|3.501||
russ2000_1075|MPAA|20101015|0.7459|1.021|0.0388|10.11|17136||9.7535|112.448|10.2527||||||||||||||
russ2000_1075|MPAA|20101115|0.8642|1.1829|0.045|12.17|21341||8.4181|130.2854|11.8791||||||||||||||
russ2000_1075|MPAA|20101215|0.9865|1.3509|0.0514|13.04|22543||7.3744|148.7871|13.5604||||||||||41.288|7.549|3.761||
russ2000_1075|MPAA|20110115|1.1191|1.5161|0.1125|14.4|28853||7.1727|173.2864|13.9417||||||||||||||
russ2000_1075|MPAA|20110215|1.1417|1.5468|0.1148|14.25|63332||7.0307|176.7859|14.2233||||||||||||||
russ2000_1075|MPAA|20110315|1.0576|1.4327|0.1063|13.98|58666||7.5903|163.7533|13.1748||||||||||42.786|6.844|2.438||
russ2000_1075|MPAA|20110415|1.1144|1.499|0.5809|13.91|57717||6.7995|175.6504|14.7071||||||||||||||
russ2000_1075|MPAA|20110515|1.0524|1.4156|0.5486|15.35|46808||7.2|165.8786|13.8889||||||||||||||
russ2000_1075|MPAA|20110615|1.1497|1.5944|0.5993|15.01|89253||6.5912|186.8233|15.1717||||||||||70.51|-2.939|-8.305||
russ2000_1075|MPAA|20110715|0.9616|1.591||12.91|423322||0.6575|189.0238|154.7||||||||||||||
russ2000_1075|MPAA|20110815|0.7587|1.2574||10.16|486865||0.8333|149.3904|119.4||||||||||||||
russ2000_1075|MPAA|20110915|0.6341|1.051||8.23|617711||0.997|124.8655|99.5||||||||||107.616|1.807|-5.439||
russ2000_1075|MPAA|20111015|0.382|0.9138||9.92|564953||-7.8164|100.7452|||||||||||||||
russ2000_1075|MPAA|20111115|0.4479|1.0714||7.43|589007||-6.6667|118.1193|||||||||||||||
russ2000_1075|MPAA|20111215|0.3246|0.7766||7.5|588026||-9.1971|85.6209|||||||||||84.097|-14.705|-21.827||
russ2000_1075|MPAA|20120115|0.2883|1.0167||6.42|560045||-37.8187|88.387|||||||||||||||
russ2000_1075|MPAA|20120215|0.2871|1.0124||8.25|528858||-37.9801|88.0114|||||||||||||||
russ2000_1075|MPAA|20120315|0.3328|1.175||9.62|634273||-32.7607|102.1464|||||||||||-83.672|47.949|-12.943||
russ2000_1075|MPAA|20120415|0.6959|1.6564||7.56|675094||-40.0411|121.939|||||||||||||||
russ2000_1075|MPAA|20120515|0.5608|1.3349||4.32|1033548||-49.6815|98.2773|||||||||||||||
russ2000_1075|MPAA|20120615|0.3051|0.8393||4.49|1475363||-91.3349|61.7903|||||||||||46.799|7.432|-9.862||
russ2000_1075|MPAA|20120715|0.3612|0.794||4.45|1132409||-92.6887|61.2973|||||||||||||||
russ2000_1075|MPAA|20120815|0.3825|0.8409||4.85|997819||-87.5278|64.9115|||||||||||||||
russ2000_1075|MPAA|20120915|0.4097|0.9008||4.85|944173||-81.7048|69.5377|||||||||||57.652|14.222|-8.933||
russ2000_1075|MPAA|20121015|0.6101|0.986|-0.0021|4.73|1012722||-88.0086|67.5137|||||||||||||||
russ2000_1075|MPAA|20121115|0.6389|1.0324|-0.0022|6.48|1033158||-84.0491|70.6942|||||||||||||||
russ2000_1075|MPAA|20121215|0.7943|1.2849|-0.0027|6.57|996468||-67.5987|87.9855|||||||||||50.658|5.749|0.935||
russ2000_1075|MPAA|20130115|1.3481|1.3981||6.67|754781||-34.0708|98.2639|||||||||||||||
russ2000_1075|MPAA|20130215|1.4017|1.4538||5.47|704745||-32.766|102.1771|||||||||||||||
russ2000_1075|MPAA|20130315|1.0737|1.1182||6.13|790534||-42.7778|78.5889|||||||||||58.042|9.76|-73.651||
russ2000_1075|MPAA|20130415|0.413||-0.0148|5.98|846362||-104.7386|88.5013|||||||||||||||
russ2000_1075|MPAA|20130515|0.4015||-0.0144|6.21|849565||-107.7311|86.043|||||||||||||||
russ2000_1075|MPAA|20130615|0.4994||-0.0179|9.17|793800||-86.6216|107.0114|||||||||||50.245|4.835|100.98||
russ2000_1075|MPAA|20130715|0.6119|1.3512||8.65|631837||13.2675|131.8843|7.5207||||||||||||||
russ2000_1075|MPAA|20130815|0.5817|1.2846||9.23|623507||13.9562|125.3769|7.0413||||||||||||||
russ2000_1075|MPAA|20130915|0.6535|1.4431||12.67|548976||12.423|140.8501|7.7025||||||||||66.174|9.141|2.164||
russ2000_1075|MPAA|20131015|0.8312|1.8577||13.68|525876||15.4326|185.5346|6.4091||||||||||||||
russ2000_1075|MPAA|20131115|1.1286|2.5323||17.59|446485||11.3662|252.9036|8.3737||||||||||||||
russ2000_1075|MPAA|20131215|1.1875|2.6645||19.3|539908||10.802|266.1149|9.3182||||||||||65.568|10.664|1.148||
russ2000_1075|MPAA|20140115|1.2063|2.7512||20.13|597605||10.179|290.0634|9.9648||||||||||||||
russ2000_1075|MPAA|20140215|1.3081|3.0052||24.63|441494||9.3868|316.8446|10.2462||||||||||||||
russ2000_1075|MPAA|20140315|1.5185|3.4886||26.57|378011||8.0861|367.8088|12.4673||||||||||76.682|10.206|3.067||
russ2000_1075|MPAA|20140415|1.544|3.5884||27.44|481450||28.0352|393.415|3.6899||||||||||||||
russ2000_1075|MPAA|20140515|1.6341|3.798||23.82|514371||26.4881|416.3931|3.5041||||||||||||||
russ2000_1075|MPAA|20140615|1.4133|3.2879||24.35|494828||30.6276|360.4741|3.1858||||||||||62.975|10.709|3.949||
russ2000_1075|MPAA|20140715|1.4121|3.2363||22.26|949824||2.6906|369.9762|36.8182||||||||||||||
russ2000_1075|MPAA|20140815|1.339|3.0697||30.32|930340||2.8375|350.9213|35.2273||||||||||||||
russ2000_1075|MPAA|20140915|1.7506|4.0133||27.21|976660||2.1703|458.7926|46.3182||||||||||70.84|6.847|1.475||
russ2000_1075|MPAA|20141015|1.5377|2.5703||29.04|1041662||2.2831|470.5408|40.7667||||||||||||||
russ2000_1075|MPAA|20141115|2.0117|3.3625||33.75|1002224||1.7452|615.5705|57.05||||||||||||||
russ2000_1075|MPAA|20141215|1.8379|3.072||31.09|813066||1.9102|562.3929|55.8833||||||||||83.992|9.535|2.927||
russ2000_1075|MPAA|20150115|1.7401|2.8911||26.12|755270||2.2893|541.3174|41.8986||||||||||||||
russ2000_1075|MPAA|20150215|1.5825|2.6292||26.25|698514||2.5173|492.2863|38.8406||||||||||||||
russ2000_1075|MPAA|20150315|1.5068|2.5036||27.79|1054677||2.6437|468.7586|37.8261||||||||||83.904|9.016|3.102||
russ2000_1075|MPAA|20150415|1.6124|2.613||29.23|1094998||2.387|496.9977|41.9697||||||||||||||
russ2000_1075|MPAA|20150515|1.5972|2.5884||28.77|1222368||2.4096|492.3243|40.803||||||||||||||
russ2000_1075|MPAA|20150615|1.7593|2.8511||30.09|1318988||2.1876|542.2937|45.8182||||||||||85.835|12.306|1.91||
russ2000_1075|MPAA|20150715|1.7416|2.8603||29.63|1349933||1.6542|560.178|59.5686||||||||||||||
russ2000_1075|MPAA|20150815|1.8682|3.0692||31.89|1339823||1.5422|601.0869|56.9216||||||||||||||
russ2000_1075|MPAA|20150915|1.7575|2.8873||31.34|1399532||1.6393|565.4616|61.3922||||||||||91.67|1.063|-1.392||
russ2000_1075|MPAA|20151015|1.7531|3.0451||33.66|1307834||1.0491|593.6183|94.5882||||||||||||||
russ2000_1075|MPAA|20151115|1.8737|3.2547||40.25|1243380||0.9815|634.4628|118.3824|||||||||||||40.06|
russ2000_1075|MPAA|20151215|2.1328|3.7047||33.81|1009882||0.8623|711.5727|114.2647||||||||||94.022|17.497|7.748||
russ2000_1075|MPAA|20160115|1.7262|2.9498||34.37|1131174||1.8032|609.1895|56.339||||||||||||||
russ2000_1075|MPAA|20160215|1.675|2.8624||34.5|1479107||1.8583|607.1735|56.1525||||||||||||||
russ2000_1075|MPAA|20160315|1.9145|3.2717||37.98|1693137||1.6258|644.7439|59.6271||||||||||97.443|10.356|2.297||
russ2000_1075|MPAA|20160415|1.8528|3.1832||32.07|1822531||1.5189|669.5539|65.6909||||||||||||||
russ2000_1075|MPAA|20160515|1.5673|2.6926||29.96|1794508||1.7956|576.5243|56.5636||||||||||||||
russ2000_1075|MPAA|20160615|1.5622|2.6843||27.18|1858710||1.8015|523.6053|51.3636||||||||||85.412|14.123|7.508||
russ2000_1075|MPAA|20160715|1.4246|2.3358|0.487|28.03|1923434||3.0446|493.1467|31.5119||||||||||||||
russ2000_1075|MPAA|20160815|1.6998|2.787|0.4914|28.43|1901218||2.5516|497.618|31.7976||||||||||||||
russ2000_1075|MPAA|20160915|1.5139|2.4822|0.5256|28.78|2026170||2.8649|532.2705|34.0119||||||||||108.836|18.087|9.143||
russ2000_1075|MPAA|20161015|1.4207|2.3121|0.0641|26.24|2038398||4.9039|513.853|19.8058||||||||||||||
russ2000_1075|MPAA|20161115|1.3127|2.1363|0.0554|24.46|1906638||5.3074|444.2318|17.1223||||||||||||||
russ2000_1075|MPAA|20161215|1.4004|2.2791|0.0614|26.92|1772300||4.9749|491.828|18.9568||||||||||112.595|21.093|11.11||
russ2000_1075|MPAA|20170115|1.3776|2.2345|0.1107|26.23|1818372||5.4045|521.744|18.0065||||||||||||||
russ2000_1075|MPAA|20170215|1.3243|2.148|0.1098|28.37|1898428||5.6221|517.8183|17.871||||||||||||||
russ2000_1075|MPAA|20170315|1.3324|2.1613|0.1116|30.73|1971542||5.5876|526.0435|18.1548|1.5|||||||||115.215|20.226|10.974||
russ2000_1075|MPAA|20170415|1.336|2.1732|0.0597|30.32|2103766||6.6598|539.1397|14.9793||||||||||||||
russ2000_1075|MPAA|20170515|1.4006|2.2782|0.063|29.07|2060424||6.3529|569.3509|15.8187||||||||||||||
russ2000_1075|MPAA|20170615|1.3139|2.1376|0.0608|28.24|2124138||6.7719|549.2101|15.2591|1.5|4|35.25|||||||95.519|17.132|8.151||
russ2000_1075|MPAA|20170715|1.2263|1.9901|0.1043|27.97|2381083||7.19|507.9928|13.9082|1.4|5|36|||||||||||
russ2000_1075|MPAA|20170815|1.1661|1.8923|0.1032|26.27|2366042||7.5617|502.4023|13.7551|1.4|4|35.25|||||||||||
russ2000_1075|MPAA|20170915|1.1832|1.9201|0.103|29.46|2415873||7.4525|501.6569|13.7347||||||||||110.261|13.829|5.595||
russ2000_1075|MPAA|20171015|1.2888|2.0009|0.5885|28.91|1974090||6.187|560.2586|16.5112|1.5|||||||||||||
russ2000_1075|MPAA|20171115|1.1428|1.7748|0.5246|26.06|1883710||6.9777|499.6235|14.7191|1.5|4|35.25|||||||||||
russ2000_1075|MPAA|20171215|1.0805|1.6781|0.4906|24.99|1975871||7.3798|467.2052|13.764||||||||||102.878|9.589|-2.527||
russ2000_1075|MPAA|20180115|1.2792|1.992||27.22|2183775||3.8503|525.373|25.5093|1.5|||||||||||||
russ2000_1075|MPAA|20180215|1.162|1.8098||20.38|2120782||4.2386|469.0272|22.7685|1.5|4|31.5|||||||||||
russ2000_1075|MPAA|20180315|0.9481|1.4767||21.43|2281330||5.1948|433.1683|21.0278|1.5|||||||||119.714|15.317|8.376||
russ2000_1075|MPAA|20180415|0.9532|1.3843||19.04|2457849||4.9952|411.8696|20.7619|1.5|||||||||||||
russ2000_1075|MPAA|20180515|0.8725|1.2671||21.45|2825995||5.4574|400.3448|20.181||||||||||||||
russ2000_1075|MPAA|20180615|0.9705|1.4093||18.71|3915747||4.9065|414.3257|20.8857|1.5|4|30.75|498||2.56|||90.9|91.668|-0.281|-5.495||
russ2000_1075|MPAA|20180715|0.954|1.4665||21.6|4170638||1.6198|382.6727|59.5|1.75|||497.825||2.325|||88.81|||||
russ2000_1075|MPAA|20180815|0.9881|1.5189||26.54|3594516||1.5639|399.508|62.1176|1.75|4|28|501.225||2.335|||90.01|||||
russ2000_1075|MPAA|20180915|1.2117|1.8627||23.45|3542582||1.2753|476.1182|74.0294||||||||||127.939|12.025|3.513||
russ2000_1075|MPAA|20181015|0.9952|1.5204||21.18|3423138||1.0079|392.9095|90.8696|1.75|||||||||||||
russ2000_1075|MPAA|20181115|0.7706|1.1773||17.95|3722131||1.3016|409.4531|94.6957|2.3333|3|30.6667|508.7333||2.4367|||92.0667|||||
russ2000_1075|MPAA|20181215|0.7405|1.1313||16.64|3859583||1.3545|325.0434|75.1739||||||||||124.113|3.342|-3.102||
russ2000_1075|MPAA|20190115|0.8415|1.364||20|3831317||0.9857|343.078|91.2|2|3|30.6667|510.3||2.365|||90.8033|||||
russ2000_1075|MPAA|20190215|0.8394|1.3607||20.69|4074502||0.9881|369.2226|98.15|2|3|29.3333|521.6333||2.3|||92.5043|||||
russ2000_1075|MPAA|20190315|0.8154|1.3217||18.87|4013307||1.0173|399.1291|106.1||||||||||129.077|7.889|-2.765||
russ2000_1075|MPAA|20190415|0.7647|1.2827||20.66|4121771||-2.2024|382.5577|||||||||||||||
russ2000_1075|MPAA|20190515|0.8285|1.3897||17.71|4027838||-2.0329|381.805||1.6667|2|33.5||530.2667||2.09|84.6177||||||
russ2000_1075|MPAA|20190615|0.7611|1.2767||21.41|4034539||-2.2129|335.3261||1.6667|||||||||109.148|0.671|-6.151||
russ2000_1075|MPAA|20190715|0.7005|1.2438||17.88|4412796||-2.5372|365.0192||1.6667|2|33.5|622|556|2.4|1.8867|84.289|101.305|||||
russ2000_1075|MPAA|20190815|0.6471|1.1513||14.53|4211952||-2.7463|328.8819||1.6667|2|30.5|622|558.811|2.4|1.88|85.017|102.132|||||
russ2000_1075|MPAA|20190915|0.5382|0.9575||16.9|4172181||-3.3022|327.3706||1.75|3|26|609.8|555.7278|2.19|1.8075|81.9043|96.516|150.374|16.932|6.189||
russ2000_1075|MPAA|20191015|0.5951|1.0861||19.06|4165116||-1.9839|301.4134|||||||||||||||
russ2000_1075|MPAA|20191115|0.7973|1.4562||19.51|4170664||-1.4808|393.1972||1.75|3|27.6667|609.8|559.993|2.19|1.8125|85.213|96.516|||||
russ2000_1075|MPAA|20191215|0.7903|1.4434||22.03|4131881||-1.4939|388.8368|||||||||||125.574|11.646|0.865||
russ2000_1075|MPAA|20200115|0.7606|1.3701||19.86|4210420||-0.5842|411.3509|||||||||||||||
russ2000_1075|MPAA|20200215|0.7965|1.4348||16.74|4210904||-0.5579|353.1283||1.75|3|30.3333|601|557.8233|2.095|1.63|82.5533|94.014|||||
russ2000_1075|MPAA|20200315|0.6099|1.0986||12.58|4277062||-0.7286|287.5094||1.75|3|25|584.8|534.6925|2.0025|1.5775|75.4788|89.132|150.735|-2.95|-8.193||
russ2000_1075|MPAA|20200415|0.3828|0.7401||14.23|3485992||-3.7209|238.4454||1.6667|2|25.5||581.6||2.02|88.3427||||||
russ2000_1075|MPAA|20200515|0.4828|0.9336||15.82|3379689||-2.9499|256.1817||2|1|23||590||2|87.914||||||
russ2000_1075|MPAA|20200615|0.5351|1.035||17.67|3093879||-2.6613|329.93||2|1|20|602.25|545|1.89|1.4|74.148|92.002|95.356|2.926|-3.012||
russ2000_1075|MPAA|20200715|0.5654|1.0783||16.645|2994467||-1.4896|314.6781|||||||||||||||
russ2000_1075|MPAA|20200815|0.6676|1.2743||17.41|2853142||-1.2617|329.627||1.75|3|21|593.6167|540.6667|1.9533|1.4667|74.8127|88.884|||||
russ2000_1075|MPAA|20200915|0.6291|1.2009||15.56|2696363||-1.3388|343.3218|||||||||||154.73|27.577|15.184||
russ2000_1075|MPAA|20201015|0.5773|1.0485||14.73|2567491||1.4493|299.669|68.4783||||||||||||||
russ2000_1075|MPAA|20201115|0.6803|1.237||20.12|2457753||1.2299|376.43|85.913|2.25|3|21|595.0167|544.6733|2.08|1.51|70.9862|89.724|||||
russ2000_1075|MPAA|20201215|0.8734|1.5882||19.62|2266679||0.9579|455.4879|103.9565||||||||||122.568|18.75|8.469||
russ2000_1075|MPAA|20210115|0.7348|1.2749||22.63|2116887||3.1421|384.5561|32.0317||||||||||||||
russ2000_1075|MPAA|20210215|0.9642|1.673||21.28|1714926||2.3945|436.961|36.3968|2.25|3|25|596.9|554.1875|2.3925|1.9925|78.8187|90.5315|||||
russ2000_1075|MPAA|20210315|0.8755|1.5191||22.5|1635904||2.6371|407.9954|33.9841|2|2|28|582.1|527.3847|2.16|1.7467|72.6673|84.9333|168.128|8.524|0.835||
russ2000_1075|MPAA|20210415|0.8102|1.4337||21.6|1532596||4.8522|410.8093|19.6091||||||||||||||
russ2000_1075|MPAA|20210515|0.802|1.4192||23.37|1473752||4.902|431.5688|20.6||||||||||||||
russ2000_1075|MPAA|20210615|0.8502|1.5046||22.44|1475633||4.6238|456.1517|21.7727|2|2|28|628.35|592.1|2.72|2.24|90.85|101.82|149.034|8.894|0.861||
russ2000_1075|MPAA|20210715|0.7767|1.4819||22.24|1374260||5.4899|417.7411|16.8231||||||||||||||
russ2000_1075|MPAA|20210815|0.7088|1.3536||19.82|1384148||6.0157|427.8855|17.2154|2|2|29.5|628.5|592.2|2.6|2.115|89.93|101.32|||||
russ2000_1075|MPAA|20210915|0.6097|1.1645||19.5|1402683||6.993|356.1888|14.3308||||||||||175.548|12.773|3.683||
russ2000_1075|MPAA|20211015|0.6634|1.2891|0.1352|18.92|1348121||3.4036|384.2229|28.2254||||||||||||||
russ2000_1075|MPAA|20211115|0.6115|1.1904|0.1296|16.04|1326643||3.6921|368.9204|27.0563|2|2|29.5|630.3333|603.1113|2.4433|1.97|89.5915|96.0767|||||
russ2000_1075|MPAA|20211215|0.6096|1.1866|0.1314|17.07|1333585||3.7037|373.9136|27.4225|2.5|1|28|668.75||2.69|2.11|86.85|101.25|161.81|11.903|3.139||
russ2000_1075|MPAA|20220115|0.5254|1.0705||16.53|1341742||2.4501|342.226|41.4419||||||||||||||
russ2000_1075|MPAA|20220215|0.4885|0.9956||16.37|||2.6348|326.6702|39.5581|2.5|1|28|681.1|636.9|2.615|2.175|86.5|95.1|||||