russ2000_0991|MOV|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0991|MOV|1|Movado Group Inc PS Ratio|Movado Group Inc Price to Book Value|Movado Group Inc PEG Ratio|Movado Group Inc Price (USD)|Movado Group Inc Short Interest|Movado Group Inc Dividend Yield|Movado Group Inc Earnings Yield|Movado Group Inc Market Cap (USD)|Movado Group Inc PE Ratio|Movado Group Inc Consensus Recommendation|Movado Group Inc Price Target Num Estimates|Movado Group Inc Price Target (USD)|Movado Group Inc Revenue Estimates for Next Fiscal Year (USD)|Movado Group Inc Revenue Estimates for Current Fiscal Year (USD)|Movado Group Inc EPS Estimates for Next Fiscal Year (USD)|Movado Group Inc EPS Estimates for Current Fiscal Year (USD)|Movado Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Movado Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Movado Group Inc Revenue (Quarterly) (USD)|Movado Group Inc EBITDA (Quarterly) (USD)|Movado Group Inc Net Income (Quarterly) (USD)||
russ2000_0991|MOV|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0991|MOV|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0991|MOV|5|14.0678426052|14.062585034|14.0778443114|30.2274052478|20.3984220907|9.801|14.0678426052|14.062585034|14.0678426052|31.3793103448|52|52|46.0689655172|53.3157894737|46.1724137931|57.5882352941||49|91.3220338983|91.3220338983|91.3220338983||
russ2000_0991|MOV|6|737|735|668|343|507|1000|737|735|737|58|35|35|29|19|29|17||2|118|118|118||
russ2000_0991|MOV|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0991|MOV|19920415|||||||||||||||||||24.7|24.7|-0.9||
russ2000_0991|MOV|19920715|||||||||||||||||||27.7|27.7|-0.7||
russ2000_0991|MOV|19921015|||||||||||||||||||42.4|42.4|2.5||
russ2000_0991|MOV|19930115|||||||||||||||||||39.5|-82.1|2.4||
russ2000_0991|MOV|19930415|||||||||||||||||||20.6|-0.1|-1.9||
russ2000_0991|MOV|19930715|||||||||||||||||||35.4|4.6|1.6||
russ2000_0991|MOV|19930915|0.3419|||3.7333|||9.9107||10.0901||||||||||||||
russ2000_0991|MOV|19931015|0.3419|||3.4|63506||9.9107||10.0901||||||||||45.9|7.1|3.8||
russ2000_0991|MOV|19931115|0.3032|1.0573||3.0334|4125||12.7892|74.96|7.8191|||||||||||||3.6|
russ2000_0991|MOV|19931215|0.3415|1.0996||3.2334|28061||11.355|80.2084|8.8067||||||||||||||
russ2000_0991|MOV|19940115|0.3064|1.015||3.7001|113077||12.6562|71.2132|7.9012||||||||||40.3|5|0.9||
russ2000_0991|MOV|19940215|0.383|1.0753||3.5667|66465||7.3564|77.9584|13.5937||||||||||||||
russ2000_0991|MOV|19940315|0.3867|1.0856||3.4667|69840||7.2862|78.7092|13.7246||||||||||||||
russ2000_0991|MOV|19940415|0.4014|1.127||3.3667|74722||7.0188|77.9584|14.2474||||||||||23.9|0.5|-0.8||
russ2000_0991|MOV|19940515|0.4164|1.0111|0.0837|3.2667|74126||11.3641|74.2116|8.7997||||||||||||||
russ2000_0991|MOV|19940615|0.408|0.9906|0.0796|3.2|70541||11.5984|71.9616|8.6219||||||||||||||
russ2000_0991|MOV|19940715|0.4038|0.9804|0.0788|3.2|77291||11.7194|71.9616|8.5329||||||||||36.1|2.7|1.1||
russ2000_0991|MOV|19940815|0.488|0.9748||3.8667|76875||8.7006|71.9616|11.4934||||||||||||||
russ2000_0991|MOV|19940915|0.5661|1.1307||3.7667|106365||7.5005|84.706|13.3324||||||||||||||
russ2000_0991|MOV|19941015|0.5466|1.0917||3.467|63956||7.7684|83.9552|12.8726||||||||||56.2|10|8.5||
russ2000_0991|MOV|19941115|0.5121|0.8634|1.6501|3.567|||12.259|77.9659|8.1572||||||||||||||
russ2000_0991|MOV|19941215|0.5121|0.8634|1.6501|3.8|||12.259|77.9659|8.1572||||||||||||||
russ2000_0991|MOV|19950115|0.5612|0.9463|1.8086|3.867|||11.1848|85.4544|8.9407||||||||||44.7|5.8|5.2||
russ2000_0991|MOV|19950215|0.5423|0.9199|0.0428|3.8|1875||16.3158|85.4544|6.129||||||||||||||
russ2000_0991|MOV|19950315|0.5423|0.9199|0.0428|3.667|||16.3158|85.4544|6.129||||||||||||||
russ2000_0991|MOV|19950415|0.5258|0.8918|0.0415|3.667||0.6245|16.8295|82.8458|5.9419||||||||||28.2|0.2|-1.1||
russ2000_0991|MOV|19950515|0.5185|0.8173|0.0959|3.5|28916|0.6245|16.6348|82.4635|6.0115||||||||||||||
russ2000_0991|MOV|19950615|0.4949|0.7801|0.0916|3.767|180|0.6301|17.4286|78.708|5.7377||||||||||||||
russ2000_0991|MOV|19950715|0.5232|0.8246|0.0968|3.934||0.6026|16.4865|83.2056|6.0656||||||||||44|4.1|1.4||
russ2000_0991|MOV|19950815|0.4969|0.8461|0.0515|3.734|2107|0.6423|16.5789|85.4544|6.0317||||||||||||||
russ2000_0991|MOV|19950915|0.4882|0.8314|0.0506|4.834||0.6368|16.872|83.9702|5.927||||||||||||||
russ2000_0991|MOV|19951015|0.6145|1.0465|0.0636|4.834||0.5148|13.4042|105.6936|7.4603||||||||||68.1|11.6|6.5||
russ2000_0991|MOV|19951115|0.6004|1.0113|0.3354|4.967|8246|0.622|11.0204|110.0344|9.0741||||||||||||||
russ2000_0991|MOV|19951215|0.6291|1.0596|0.3514|5.134|2801|0.622|10.5181|115.2892|9.5074||||||||||||||
russ2000_0991|MOV|19960115|0.6291|1.0596|0.3514|4.967||0.5866|10.5181|115.2892|9.5074||||||||||45.6|5.1|2.8||
russ2000_0991|MOV|19960215|0.6211|1.0884||4.967||0.5468|8.4863|114.0683|11.7837||||||||||||||
russ2000_0991|MOV|19960315|0.5926|1.0384||4.867|24581|0.5505|8.8953|108.8231|11.2419||||||||||||||
russ2000_0991|MOV|19960415|0.5803|1.0169||4.534|697|0.5505|9.0832|106.5719|11.0093||||||||||31|1.1|-0.5||
russ2000_0991|MOV|19960515|0.5509|0.9945||5.1||0.602|10.0353|101.9335|9.9648||||||||||||||
russ2000_0991|MOV|19960615|0.6278|1.1333||5.467|61796|0.5235|8.8059|116.1645|11.356||||||||||||||
russ2000_0991|MOV|19960715|0.6521|1.1772||5|158568|0.5139|8.4777|120.6609|11.7956||||||||||50.8|4.7|1.7||
russ2000_0991|MOV|19960815|0.5817|1.0235||4.834|1721|0.6124|9.4898|110.3284|10.5376||||||||||||||
russ2000_0991|MOV|19960915|0.5739|1.0097||6.734|43841|0.6081|9.6194|108.8424|10.3957||||||||||||||
russ2000_0991|MOV|19961015|0.8152|1.4343||6.8|1001|0.4281|6.7715|154.6174|14.7677||||||||||76.9|12.4|7.4||
russ2000_0991|MOV|19961115|0.7752|1.3915||6.8|2962|0.4515|7.3529|153.2041|13.6||||||||||||||
russ2000_0991|MOV|19961215|0.7676|1.378||7.267|17748|0.4559|7.425|151.7171|13.468||||||||||||||
russ2000_0991|MOV|19970115|0.7904|1.4189||5.967||0.4427|7.2108|156.2231|13.868||||||||||56.5|6.3|3.1||
russ2000_0991|MOV|19970215|0.6679|1.3322|0.6253|6.734|6900|0.5217|8.3523|138.4199|11.9727||||||||||||||
russ2000_0991|MOV|19970315|0.7186|1.4335|0.6728|6.534|24896|0.4848|7.7626|148.9357|12.8823||||||||||||||
russ2000_0991|MOV|19970415|0.7186|1.4335|0.6728|6.467|720|0.4848|7.7626|148.9357|12.8823||||||||||34.9|1.4|-0.3||
russ2000_0991|MOV|19970515|0.7055|1.5237|0.876|7.375|4926|0.4726|7.7143|152.984|12.963||||||||||||||
russ2000_0991|MOV|19970615|0.851|1.8379|1.0566|8.5|20427|0.3918|6.3956|184.5253|15.6356||||||||||||||
russ2000_0991|MOV|19970715|0.8857|1.9128|1.0997|9.6667|45156|0.3765|6.1451|192.0491|16.2732||||||||||57|5.7|2.4||
russ2000_0991|MOV|19970815|0.951|2.0816|0.9545|9.834|25503|0.3676|5.9171|208.9946|16.9001||||||||||||||
russ2000_0991|MOV|19970915|1.1138|2.4381|1.1179|10.25|3390|0.3138|5.052|244.7835|19.7942||||||||||||||
russ2000_0991|MOV|19971015|1.0795|2.3629|1.0835|10.563|46514|0.3238|5.2127|237.237|19.1839||||||||||84.5|14.6|9.3||
russ2000_0991|MOV|19971115|1.0685|1.8742|0.7723|9.125|45180|0.3388|5.7631|272.3187|17.3517||||||||||||||
russ2000_0991|MOV|19971215|1.1502|2.0176|0.8314|11.5|11598|0.3147|5.3535|293.1559|18.6794||||||||||||||
russ2000_0991|MOV|19980115|1.0936|1.9183|0.7905|10.75|55044|0.331|5.6306|278.7262|17.7599||||||||||60.605|8.305|4.4||
russ2000_0991|MOV|19980215|1.0906|1.8914|0.6399|10.75|52766|0.3555|6.0348|275.1946|16.5705||||||||||||||
russ2000_0991|MOV|19980315|1.1734|2.0351|0.6885|14.438|50546|0.3304|5.6087|296.102|17.8295||||||||||||||
russ2000_0991|MOV|19980415|1.4796|2.566|0.8682|15.219|15112|0.2621|4.4483|373.346|22.4806||||||||||41.7|2.4|0.1||
russ2000_0991|MOV|19980515|1.4541|2.6896|0.8659|14.5|4798|0.2656|4.3816|387.8421|22.8227||||||||||||||
russ2000_0991|MOV|19980615|1.3364|2.472|0.7959|15.125|5640|0.2889|4.7674|356.4553|20.9758||||||||||||||
russ2000_0991|MOV|19980715|1.3635|2.5221|0.812|12|28132|0.2832|4.6726|363.6905|21.4015||||||||||68.9|6.5|3.5||
russ2000_0991|MOV|19980815|1.0315|1.8681|0.6239|8.907|56472|0.3721|6.3721|277.4145|15.6934||||||||||||||
russ2000_0991|MOV|19980915|0.8456|1.5315|0.5115|10.5|133634|0.4539|7.7726|227.4283|12.8657||||||||||||||
russ2000_0991|MOV|19981015|0.7556|1.3685|0.4571|9.438|85972|0.5079|8.6984|203.2222|11.4964||||||||||97.5|18.1|12||
russ2000_0991|MOV|19981115|0.9337|1.522|0.5685|10.125|100762|0.4|7.55|255.7|13.245||||||||||||||
russ2000_0991|MOV|19981215|1.0271|1.6742|0.6253|13.313|142128|0.3636|6.8636|281.27|14.5695||||||||||||||
russ2000_0991|MOV|19990115|1.2022|1.9596|0.7319|12.719|75310|0.3107|5.8641|329.2138|17.053||||||||||69.8|10.9|5.5||
russ2000_0991|MOV|19990215|1.104|1.8642|0.6827|10.688|92858|0.3299|6.5155|310.206|15.3481||||||||||||||
russ2000_0991|MOV|19990315|0.9846|1.6625|0.6089|12.5|58506|0.3699|7.306|276.6398|13.6873||||||||||||||
russ2000_0991|MOV|19990415|1.0813|1.8258|0.6686|12.063|61778|0.3368|6.6526|303.81|15.0316||||||||||47.653|3.253|4.3||
russ2000_0991|MOV|19990515|1.0807|1.848|0.274|12.063|67684|0.3716|8.3056|296.6102|12.04||||||||||||||
russ2000_0991|MOV|19990615|1.1427|1.954|0.2897|12.938|81468|0.3514|7.8551|313.6216|12.7305||||||||||||||
russ2000_0991|MOV|19990715|1.2755|2.1812|0.3234|12.125|85410|0.3148|7.037|350.082|14.2105||||||||||69.5|8.5|4.4||
russ2000_0991|MOV|19990815|1.2535|2.1711|0.3012|13.313|82372|0.3318|7.3361|351.7157|13.6312||||||||||||||
russ2000_0991|MOV|19990915|1.2477|2.1687|0.2998|11.5|77196|0.3333|7.3704|351.3254|13.5678||||||||||||||
russ2000_0991|MOV|19991015|1.1033|1.9178|0.2651|11|62104|0.3769|8.3347|310.6757|11.998||||||||||99|20|13.8||
russ2000_0991|MOV|19991115|1.0057|1.6433|0.2414|11.875|33214|0.4318|9.7727|286.2651|10.2326||||||||||||||
russ2000_0991|MOV|19991215|1.0057|1.6433|0.2414|10.907|42506|0.4318|9.7727|286.2651|10.2326||||||||||||||
russ2000_0991|MOV|20000115|1.04|1.6993|0.2497|9.5|81726|0.4176|9.4505|296.0241|10.5814||||||||||78.867|-10.842|-8.779||
russ2000_0991|MOV|20000215|0.8224|1.6616||9|84630|0.5298|5.6156|245.6155|17.8075||||||||||||||
russ2000_0991|MOV|20000315|0.7842|1.5845||5.032|97208|0.5556|5.8889|234.2169|16.9811||||||||||||||
russ2000_0991|MOV|20000415|0.4357|0.8805||4.313|178398|1|10.6|130.1505|9.434||||||||||53.339|2.313|-0.173||
russ2000_0991|MOV|20000515|0.3771|0.8186||4.782|321634|1.1148|8.0268|116.745|12.4583||||||||||||||
russ2000_0991|MOV|20000615|0.4113|0.8927||6|431202|1.0223|7.3605|127.3132|13.5861||||||||||||||
russ2000_0991|MOV|20000715|0.4783|1.0382||6.875|172118|0.879|6.3291|148.0592|15.8||||||||||76.173|9.476|4.73||
russ2000_0991|MOV|20000815|0.5522|1.2058||7|201994|0.7273|5.6727|178.9569|17.6282||||||||||||||
russ2000_0991|MOV|20000915|0.5622|1.2277||8.688|150328|0.7143|5.5714|182.2107|17.9487||||||||||||||
russ2000_0991|MOV|20001015|0.6476|1.4141||7.188|141524|0.6201|4.8369|209.8807|20.6744||||||||||105.122|20.166|12.557||
russ2000_0991|MOV|20001115|0.5003|1.1297||5.969|38786|0.7692|6|169.1956|16.6667||||||||||||||
russ2000_0991|MOV|20001215|0.5869|1.3267||7.625|32538|0.6557|5.1148|198.7067|19.5513||||||||||||||
russ2000_0991|MOV|20010115|0.5677|1.2832||6.938|82096|0.678|5.2881|192.1918|18.9103||||||||||86.207|8.518|3.653||
russ2000_0991|MOV|20010215|0.5016|1.1151|0.1144|7.532|83990|0.7741|13.0492|177.8261|7.6633||||||||||||||
russ2000_0991|MOV|20010315|0.5455|1.2126|0.1244|6.969|98078|0.7119|12|193.3747|8.3333||||||||||||||
russ2000_0991|MOV|20010415|0.4785|1.0636|0.1091|7.69|101496|0.8116|13.6806|169.6191|7.3096||||||||||56.512|2.729|-0.237||
russ2000_0991|MOV|20010515|0.5632|1.3534|0.0609|8.925|99808|0.7101|11.3622|206.1332|8.8011||||||||||||||
russ2000_0991|MOV|20010615|0.5996|1.4321|0.0649|10.1|103554|0.6671|10.6731|218.1239|9.3693||||||||||||||
russ2000_0991|MOV|20010715|0.6908|1.6501|0.0747|9.47|143280|0.5789|9.2632|251.3254|10.7955||||||||||78.352|10.51|5.125||
russ2000_0991|MOV|20010815|0.6924|1.5847|0.0832|9.125|156070|0.6056|9.3734|251.1931|10.6685||||||||||||||
russ2000_0991|MOV|20010915|0.6654|1.523|0.08|7.75|237374|0.6301|9.7534|241.4046|10.2528||||||||||||||
russ2000_0991|MOV|20011015|0.5655|1.2971|0.068|8.15|244132|0.7415|11.4765|205.6068|8.7135||||||||||90.103|11.959|7.524||
russ2000_0991|MOV|20011115|0.6453|1.2869|0.1746|9.25|236892|0.7143|7.9762|222.7075|12.5373||||||||||||||
russ2000_0991|MOV|20011215|0.7271|1.4485|0.1968|9.6|203466|0.6339|7.0787|250.6805|14.1269||||||||||||||
russ2000_0991|MOV|20020115|0.7079|1.4103|0.1916|8.85|195456|0.6511|7.2708|244.0593|13.7537||||||||||74.758|8.624|4.602||
russ2000_0991|MOV|20020215|0.7141|1.3636||9.2|178262|0.6757|7.9392|235.1868|12.5957||||||||||||||
russ2000_0991|MOV|20020315|0.77|1.4704||10.975|176692|0.6266|7.3629|253.5939|13.5816||||||||||||||
russ2000_0991|MOV|20020415|0.8786|1.6777||11.4|86042|0.5492|6.4531|289.3486|15.4965||||||||||57.271|3.477|0.332||
russ2000_0991|MOV|20020515|0.9406|1.6948||10.75|90062|0.5148|6.2634|308.6827|15.9658||||||||||||||
russ2000_0991|MOV|20020615|0.8413|1.5331||12.575|96546|0.5755|7.0024|279.219|14.2808||||||||||||||
russ2000_0991|MOV|20020715|0.9019|1.6434||9.995|196224|0.5369|6.5324|299.3067|15.3082||||||||||72.244|10.331|5.372||
russ2000_0991|MOV|20020815|0.8032|1.2563||9.105|255222|0.616|7.5975|260.8723|13.1622||||||||||||||
russ2000_0991|MOV|20020915|0.7579|1.1854||8.125|148594|0.6529|8.0522|246.1413|12.4189||||||||||||||
russ2000_0991|MOV|20021015|0.6556|1.0303||8.53|92098|0.7547|9.3082|213.9329|10.7432||||||||||91.023|15.712|8.808||
russ2000_0991|MOV|20021115|0.7085|1.0795|0.6078|8.9|86126|0.6977|9.186|231.4243|10.8861||||||||||||||
russ2000_0991|MOV|20021215|0.7794|1.1878|0.6686|9.405|103258|0.6342|8.351|254.6386|11.9747||||||||||||||
russ2000_0991|MOV|20030115|0.8185|1.2474|0.7022|9.17|134076|0.6039|7.9517|267.4244|12.5759||||||||||79.539|296.609|5.547||
russ2000_0991|MOV|20030215|0.7311|0.9092|0.6112|9.75|174298|0.667|9.2273|214.7646|10.8373||||||||||||||
russ2000_0991|MOV|20030315|0.7254|0.9021|0.6065|9.5|165930|0.6723|9.2997|213.0933|10.753||||||||||||||
russ2000_0991|MOV|20030415|0.7807|0.9709|0.6527|10.25|98800|0.6247|8.6413|229.329|11.5723||||||||||60.17|4.171|0.856||
russ2000_0991|MOV|20030515|0.8399|1.0424|0.7436|11.49|127230|0.5775|8.1809|247.8607|12.2235||||||||||||||
russ2000_0991|MOV|20030615|0.8273|1.0272|0.7325|10.875|97888|0.5862|8.3048|244.247|12.0412||||||||||||||
russ2000_0991|MOV|20030715|0.9401|1.1672|0.8323|11.55|99720|0.5159|7.3087|277.5372|13.6824||||||||||76.545|11.168|5.751||
russ2000_0991|MOV|20030815|0.8721|1.0928|0.7794|11.95|85194|0.69|7.9117|262.0061|12.6395||||||||||||||
russ2000_0991|MOV|20030915|0.9603|1.2033|0.8583|10.95|68718|0.6266|7.1846|288.5201|13.9186||||||||||||||
russ2000_0991|MOV|20031015|0.903|1.1326|0.807|12.025|72252|0.6664|7.641|271.5539|13.0872||||||||||100.767|17.275|10.074||
russ2000_0991|MOV|20031115|1.0605|1.283|1.1349|13.595|114698|0.6667|6.6296|325.7199|15.0838||||||||||||||
russ2000_0991|MOV|20031215|1.1528|1.4001|1.2337|14.115|93192|0.6133|6.0988|355.4505|16.3966||||||||||||||
russ2000_0991|MOV|20040115|1.1857|1.4401|1.269|14.26|68972|0.5962|5.9291|365.6235|16.8659||||||||||92.732|12.14|6.17||
russ2000_0991|MOV|20040215|0.9793|1.1558|1.3863|15.255|47852|0.8083|7.0439|317.5263|14.1967||||||||||||||
russ2000_0991|MOV|20040315|1.1369|1.3418|1.6093|14.97|69046|0.6963|6.0676|368.614|16.4809||||||||||||||
russ2000_0991|MOV|20040415|1.1101|1.292|1.5714|15|145506|0.7131|6.2139|354.9255|16.0929||||||||||74.187|4.612|0.736||
russ2000_0991|MOV|20040515|1.0853|1.3728|2.3173|15.35|146774|0.8734|6.1135|365.202|16.3571||||||||||||||
russ2000_0991|MOV|20040615|1.1108|1.4055|2.3717|17.25|164186|0.8533|5.9731|373.8913|16.7418||||||||||||||
russ2000_0991|MOV|20040715|1.1658|1.4751|2.4893|15.01|157195|0.813|5.6911|392.4202|17.5714||||||||||97.788|11.553|7.057||
russ2000_0991|MOV|20040815|0.9268|1.2009|1.2049|14.35|244120|1.0409|7.1375|332.2056|14.0104||||||||||||||
russ2000_0991|MOV|20040915|1.0329|1.34|1.3429|17|200289|0.934|6.4043|370.6862|15.6146||||||||||||||
russ2000_0991|MOV|20041015|1.1845|1.5366|1.5399|17.25|192630|0.8144|5.5846|425.0898|17.9062||||||||||127.023|18.875|11.334||
russ2000_0991|MOV|20041115|1.1143|1.3954|1.4721|18.4|142506|0.8686|5.7904|427.2943|17.27||||||||||||||
russ2000_0991|MOV|20041215|1.1511|1.4427|1.5206|18.65|67898|0.8408|5.6054|441.7684|17.84||||||||||||||
russ2000_0991|MOV|20050115|1.1653|1.4605|1.5394|18.23|106787|0.8306|5.5371|447.2162|18.06||||||||||119.968|12.639|7.18||
russ2000_0991|MOV|20050215|1.1035|1.4226|1.3943|18.62|155145|0.8864|5.7064|450.324|17.5243||||||||||||||
russ2000_0991|MOV|20050315|1.1713|1.51|1.4801|18.5|238153|0.8351|5.3758|478.0171|18.6019||||||||||||||
russ2000_0991|MOV|20050415|1.1065|1.4355|1.3982|16.07|305807|0.884|5.6906|454.4077|17.5728||||||||||87.756|6.369|0.997||
russ2000_0991|MOV|20050515|1.0093|1.3644|1.1415|16.86|380633|1.0024|6.1321|426.4236|16.3077||||||||||||||
russ2000_0991|MOV|20050615|1.1248|1.5207|1.2721|18.88|354931|0.8995|5.5026|475.2424|18.1731||||||||||||||
russ2000_0991|MOV|20050715|1.1254|1.5215|1.2728|19.32|407875|0.899|5.4997|475.4938|18.1827||||||||||115.326|15.871|8.551||
russ2000_0991|MOV|20050815|1.0963|1.623|1.2906|19.49|480041|0.9449|5.7218|481.5135|17.4771||||||||||||||
russ2000_0991|MOV|20050915|1.0825|1.6025|1.2744|18.72|511007|0.9569|5.7948|475.4378|17.2569||||||||||||||
russ2000_0991|MOV|20051015|1.0256|1.5182|1.2073|17.53|485660|1.0101|6.1167|450.4148|16.3486||||||||||141.736|22.352|14.108||
russ2000_0991|MOV|20051115|0.9786|1.4108|0.7722|18.45|502764|1.0882|6.8156|442.4085|14.6723||||||||||||||
russ2000_0991|MOV|20051215|1.0245|1.4769|0.8085|18.3|515583|1.0394|6.5098|463.1622|15.3613||||||||||||||
russ2000_0991|MOV|20060115|1.0582|1.5254|0.835|18.89|531298|1.0064|6.303|478.3644|15.8655||||||||||126.123|20.225|2.961||
russ2000_0991|MOV|20060215|1.1067|1.5702||21.8|600188|1.0045|5.1231|505.0988|19.5196||||||||||||||
russ2000_0991|MOV|20060315|1.1595|1.6451||23.08|850239|0.9588|4.8897|529.1994|20.451||||||||||||||
russ2000_0991|MOV|20060415|1.3707|2.2987||19.67|959822|0.811|4.1363|739.4474|24.1765||||||||||97.744|7.103|2.855||
russ2000_0991|MOV|20060515|1.0767|1.511|3.7612|18.69|1253908|1.0654|5.5302|500.8961|18.0826||||||||||||||
russ2000_0991|MOV|20060615|1.1165|1.5712|3.9005|22.95|1111090|1.0274|5.3327|520.848|18.7523||||||||||||||
russ2000_0991|MOV|20060715|1.2498|1.7587|4.3661|22.53|1006345|0.9178|4.764|583.0236|20.9908||||||||||126.588|18.141|11.349||
russ2000_0991|MOV|20060815|1.226|1.7093|2.0948|22.49|1203836|0.962|5.2033|587.4571|19.2185||||||||||||||
russ2000_0991|MOV|20060915|1.204|1.679|2.0573|25.42|1083935|0.9795|5.2983|577.0693|18.874||||||||||||||
russ2000_0991|MOV|20061015|1.3713|1.9123|2.343|25.75|1034974|0.86|4.6521|657.2321|21.4958||||||||||166.272|23.988|21.885||
russ2000_0991|MOV|20061115|1.334|1.8353|0.7511|25.01|886484|0.8853|5.6582|668.5615|17.6735||||||||||||||
russ2000_0991|MOV|20061215|1.317|1.8121|0.7416|29|810987|0.8967|5.731|660.1053|17.449||||||||||||||
russ2000_0991|MOV|20070115|1.4454|1.9887|0.8139|28.7|1665585|0.8171|5.222|724.4431|19.1497||||||||||142.261|19.667|14.049||
russ2000_0991|MOV|20070215|1.4962|2.0355|0.1881|29.5|1097716|0.8051|6.3066|770.1771|15.8564||||||||||||||
russ2000_0991|MOV|20070315|1.4163|1.9269|0.178|29.45|1133691|0.8505|6.6619|729.0976|15.0106||||||||||||||
russ2000_0991|MOV|20070415|1.5363|2.091|0.1931|32.92|1143561|0.7841|6.1418|791.2103|16.2819||||||||||101.363|6.873|2.4||
russ2000_0991|MOV|20070515|1.644|2.2415|0.2492|33.33|1242175|0.7941|5.6811|848.4767|17.6022||||||||||||||
russ2000_0991|MOV|20070615|1.6596|2.2627|0.2515|33.74|1380647|0.7867|5.6278|856.5106|17.7688||||||||||||||
russ2000_0991|MOV|20070715|1.6757|2.2846|0.254|28.24|1447756|0.7791|5.5739|864.8036|17.9409||||||||||139.467|20.147|12.264||
russ2000_0991|MOV|20070815|1.4548|1.9569|0.2704|29.5|1501294|0.9498|6.3772|767.9068|15.6809||||||||||||||
russ2000_0991|MOV|20070915|1.4795|1.99|0.275|31.92|1348434|0.934|6.2708|780.931|15.9468||||||||||||||
russ2000_0991|MOV|20071015|1.6735|2.2509|0.3111|30.09|1115371|0.8257|5.5441|883.3012|18.0372||||||||||180.153|33.609|26.528||
russ2000_0991|MOV|20071115|1.4194|1.7843|0.3798|27.7|1178371|1.0215|6.9118|766.1488|14.468||||||||||||||
russ2000_0991|MOV|20071215|1.49|1.8731|0.3987|25.29|1192120|0.9731|6.5845|804.2776|15.1872||||||||||||||
russ2000_0991|MOV|20080115|1.1459|1.4405|0.3066|24.22|1323950|1.2653|8.5618|618.5346|11.6798||||||||||138.567|6.832|19.613||
russ2000_0991|MOV|20080215|1.1513|1.3095|0.5697|19.26|1254759|1.3531|9.4292|606.5705|10.6054||||||||||||||
russ2000_0991|MOV|20080315|0.9371|1.0659|0.4637|19.49|1468017|1.6623|11.5844|493.7202|8.6323||||||||||||||
russ2000_0991|MOV|20080415|0.9726|1.1063|0.4813|21.84|1370660|1.6016|11.1612|512.443|8.9596||||||||||101.353|7.048|1.249||
russ2000_0991|MOV|20080515|1.0665|1.2049|0.567|22.2|1397667|1.4526|9.941|544.3062|10.0594||||||||||||||
russ2000_0991|MOV|20080615|0.9735|1.0999|0.5176|19.8|1543585|1.5912|10.8901|496.8678|9.1826||||||||||||||
russ2000_0991|MOV|20080715|0.9295|1.0501|0.4941|21.5|1879329|1.6667|11.4062|474.384|8.7671||||||||||129.689|16.282|8.136||
russ2000_0991|MOV|20080815|1.0239|1.1671|1.0723|23.19|1588072|1.513|9.74|513.5008|10.267||||||||||||||
russ2000_0991|MOV|20080915|1.1377|1.2968|1.1915|22.35|1794529|1.3617|8.766|570.5565|11.4078||||||||||||||
russ2000_0991|MOV|20081015|1.0501|1.1969|1.0997|15.21|1855507|1.4753|9.4975|526.6115|10.5291||||||||||135.846|19.138|15.729||
russ2000_0991|MOV|20081115|0.6008|0.6663||13.5|1530655|2.7515|14.7034|282.3648|6.8012||||||||||||||
russ2000_0991|MOV|20081215|0.4154|0.4629||9.39|1237897|3.9801|21.2687|196.1784|4.7018||||||||||||||
russ2000_0991|MOV|20090115|0.53|0.5907||7.68|1578605|3.1189|20.1413|250.3471|4.9649||||||||||93.969|-16.328|-22.799||
russ2000_0991|MOV|20090215|0.42|0.4639||5.71|1583313|3.8208|0.8642|185.1983|115.7143||||||||||||||
russ2000_0991|MOV|20090315|0.3093|0.3416||7.54|1639773|5.1878|1.4894|136.3977|67.1429||||||||||||||
russ2000_0991|MOV|20090415|0.4615|0.5097||9.17|1445132|3.7908|0.8393|186.6822|119.1429||||||||||67.575|-7.514|-9.963||
russ2000_0991|MOV|20090515|0.5299|0.5588||7.58|1834483|3.8718|-4.3046|182.7777|||||||||||||||
russ2000_0991|MOV|20090615|0.4971|0.5253||10.54|2319625|2.6009|-4.5882|272.6208|||||||||||||||
russ2000_0991|MOV|20090715|0.579|0.6118||14.28|2510132|3.0114|-3.9394|235.4564|||||||||||83.013|7.533|-0.233||
russ2000_0991|MOV|20090815|0.8559|0.7882||12.85|1540618|2.1658|-5.4753|327.5462|||||||||||||||
russ2000_0991|MOV|20090915|0.8461|0.7792||14.53|1895884|2.5283|-5.5385|280.5837|||||||||||||||
russ2000_0991|MOV|20091015|0.8663|0.7978||10.48|1727574|1.9308|-5.4095|367.4252|||||||||||123.443|10.19|-20.87||
russ2000_0991|MOV|20091115|0.7063|0.6478||10.29|1798932|2.6606|-20.719|267.7705|||||||||||||||
russ2000_0991|MOV|20091215|0.6977|0.6398||9.72|1981724|3.0688|-20.977|232.1496|||||||||||||||
russ2000_0991|MOV|20100115|0.7605|0.6974||10.93|2210004|2.9323|-19.2443|242.9587|||||||||||82.076|-19.833|-23.558||
russ2000_0991|MOV|20100215|0.747|0.7215||12.8|2715829||-20.572|262.697|||||||||||||||
russ2000_0991|MOV|20100315|0.9696|0.9364||11.28|2372221||-15.8493|321.4841|||||||||||||||
russ2000_0991|MOV|20100415|0.9042|0.8737||12.41|1830170||-16.997|335.18|||||||||||72.804|-1.595|-12.399||
russ2000_0991|MOV|20100515|0.8378|0.8606|-0.0114|12.28|1746126||-18.8465|324.2479|||||||||||||||
russ2000_0991|MOV|20100615|0.8147|0.8371|-0.0104|10.68|1549993||-19.3818|277.4279|||||||||||||||
russ2000_0991|MOV|20100715|0.7344|0.7545|-0.0094|11.36|1455385||-21.5014|244.107|||||||||||85.388|1.531|-20.908||
russ2000_0991|MOV|20100815|0.7531|0.8009|-0.0104|10.14|1188499||-28.3528|292.3134|||||||||||||||
russ2000_0991|MOV|20100915|0.6846|0.7283|-0.0095|10.88|1375785||-31.1881|266.4234|||||||||||||||
russ2000_0991|MOV|20101015|0.7659|0.8148|-0.0106|11.24|1189059||-27.8761|284.7122|||||||||||123.002|21.852|17.145||
russ2000_0991|MOV|20101115|0.7784|0.7571||12|1039019||-14.0857|289.4346|||||||||||||||
russ2000_0991|MOV|20101215|1.1081|1.0777||16.14|982381||-9.8955|414.3615|||||||||||||||
russ2000_0991|MOV|20110115|1.0583|1.0294||14.41|763462||-10.3604|392.3447|||||||||||100.996|-19.861|-30.995||
russ2000_0991|MOV|20110215|0.9566|1.0379||14.07|720119||-12.9492|364.8301|||||||||||||||
russ2000_0991|MOV|20110315|0.9209|0.9992||14.68|678815||-13.4507|356.6456|||||||||||||||
russ2000_0991|MOV|20110415|0.9709|1.0543||16.69|656634|0.1768|-12.7589|420.0018|||||||||||89.854|4.552|0.491||
russ2000_0991|MOV|20110515|0.9981|1.0714||16.56|679035|0.1784|-8.6821|418.1065|||||||||||||||
russ2000_0991|MOV|20110615|0.9893|1.062||17.11|760270|0.1921|-8.7587|388.2695|||||||||||||||
russ2000_0991|MOV|20110715|1.0305|1.1061||16.18|654991|0.3403|-8.409|438.2324|||||||||||113.231|8.735|4.408||
russ2000_0991|MOV|20110815|0.7369|0.7796||13.76|703591|0.3797|-2.9388|392.9097|||||||||||||||
russ2000_0991|MOV|20110915|0.7914|0.8372||12.18|874758|0.5972|-2.7367|374.7623|||||||||||||||
russ2000_0991|MOV|20111015|0.7738|0.8186||16.73|924642|0.578|-2.7988|387.1963|||||||||||142.622|22.04|16.404||
russ2000_0991|MOV|20111115|0.8989|1.0203||15.73|705314|0.5833|-2.5577|384.0635|||||||||||||||
russ2000_0991|MOV|20111215|1.0346|1.1747||18.17|597936|0.4719|-2.2222|474.8468|||||||||||||||
russ2000_0991|MOV|20120115|1.1147|1.2658||18.41|493659|0.6441|-2.0624|463.8907|||||||||||122.41|10.59|10.692||
russ2000_0991|MOV|20120215|1.0081|1.1974||21.4|433388|0.6466|6.7697|463.6436|14.7717||||||||||||||
russ2000_0991|MOV|20120315|1.1263|1.3379||24.55|524081|0.5487|6.0592|546.3301|16.5039||||||||||||||
russ2000_0991|MOV|20120415|1.3676|1.632||28.35|462821|0.5625|4.9902|624.6444|20.0394||||||||||103.655|11.555|6.633||
russ2000_0991|MOV|20120515|1.4951|1.8354||27.7|1326061|0.5096|5.2927|690.6123|18.894||||||||||||||
russ2000_0991|MOV|20120615|1.3148|1.6141||25.02|2167166|0.5283|6.0183|666.2285|16.6159||||||||||||||
russ2000_0991|MOV|20120715|1.309|1.607||23.44|1414991|0.6347|6.0448|633.797|16.543||||||||||118.027|13.392|8.058||
russ2000_0991|MOV|20120815|1.3419|1.7025||35.16|1230624|0.7309|6.4003|550.5926|15.6242||||||||||||||
russ2000_0991|MOV|20120915|1.8926|2.4012||33.72|946616|0.4874|4.538|928.8892|22.0364||||||||||||||
russ2000_0991|MOV|20121015|1.7151|2.176||31.69|764005|0.5532|5.0076|818.4689|19.9697||||||||||160.202|27.4|34.473||
russ2000_0991|MOV|20121115|1.4731|1.7235||34.69|632630|0.6022|8.0274|756.9254|12.4573||||||||||||||
russ2000_0991|MOV|20121215|1.555|1.8193||30.68|608779|0.6203|7.6048|816.4361|13.1496||||||||||||||
russ2000_0991|MOV|20130115|1.6697|1.9535||36.56|555738|0.6207|7.0823|815.9296|14.1197||||||||||123.594|7.751|7.919||
russ2000_0991|MOV|20130215|1.8812|2.227|0.2211|36.04|557403|0.5416|6.0034|939.4733|16.6573||||||||||||||
russ2000_0991|MOV|20130315|1.8965|2.245|0.2229|33.52|578764|0.5495|5.9552|925.9905|16.792||||||||||||||
russ2000_0991|MOV|20130415|1.6084|1.904|0.1891|30.24|620226|0.6094|7.0219|834.9638|14.2411||||||||||110.01|14.31|8.21||
russ2000_0991|MOV|20130515|1.4794|1.7687|0.2501|36.1|554975|0.6248|7.7724|817.7435|12.866||||||||||||||
russ2000_0991|MOV|20130615|1.6926|2.0215|0.2862|33.83|485666|0.5799|6.7934|880.2193|14.7202||||||||||||||
russ2000_0991|MOV|20130715|1.85|2.2095|0.3128|36.48|512499|0.5529|6.2154|923.0946|16.089||||||||||138.301|20.069|12.454||
russ2000_0991|MOV|20130815|1.7825|2.1476|0.3109|42.61|558942|0.5285|6.6612|964.3183|15.0123||||||||||||||
russ2000_0991|MOV|20130915|2.0183|2.4299|0.3521|43.75|536045|0.4805|5.8828|1059.8408|16.9987||||||||||||||
russ2000_0991|MOV|20131015|2.1125|2.5433|0.3685|46.63|500717|0.5251|5.6206|1115.3539|17.7917||||||||||189.685|37.022|23.019||
russ2000_0991|MOV|20131115|2.133|2.5586||45.52|474646|0.4964|4.2709|1177.1295|23.4142||||||||||||||
russ2000_0991|MOV|20131215|1.9862|2.3822||44.01|293987|0.6027|4.6892|1095.976|21.3257||||||||||||||
russ2000_0991|MOV|20140115|2.0161|2.4181||37.75|230059|0.5937|4.771|1112.4893|20.9601||||||||||132.259|10.186|7.193||
russ2000_0991|MOV|20140215|1.63|1.9665||39.37|294621|0.723|5.3874|911.0826|18.5618||||||||||||||
russ2000_0991|MOV|20140315|1.8244|2.2011||45.55|360407|0.646|4.7276|1019.774|21.1525||||||||||||||
russ2000_0991|MOV|20140415|2.0887|2.5118||39.28|373093|0.5642|4.3504|1163.7274|22.9863||||||||||120.921|13.978|7.365||
russ2000_0991|MOV|20140515|1.7653|2.1287||38.29|281336|0.7797|4.9668|1006.3336|20.1335||||||||||||||
russ2000_0991|MOV|20140615|1.8151|2.1878||41.67|383328|0.8806|4.958|1034.3008|20.1696||||||||||||||
russ2000_0991|MOV|20140715|1.7907|2.1584||40.93|424345|0.8926|4.7866|1020.3853|20.8918||||||||||143.591|20.254|12.151||
russ2000_0991|MOV|20140815|1.8515|2.2504||37.13|537435|0.8541|4.6561|1067.8492|21.4772||||||||||||||
russ2000_0991|MOV|20140915|1.6507|2.0054||33.06|787155|0.958|5.1373|951.5932|19.4653||||||||||||||
russ2000_0991|MOV|20141015|1.4944|1.8154||35.3|909306|1.117|5.7159|861.4476|17.4949||||||||||188.557|36.482|22.209||
russ2000_0991|MOV|20141115|1.5915|1.925||28.73|780369|1.0486|4.956|913.0849|20.1775||||||||||||||
russ2000_0991|MOV|20141215|1.2125|1.4656||28.37|836209|1.4488|6.9301|695.1811|14.4297||||||||||||||
russ2000_0991|MOV|20150115|1.1984|1.4486||24.03|837606|1.4657|6.7993|687.124|14.7074||||||||||133.911|13.408|10.051||
russ2000_0991|MOV|20150215|1.1231|1.3204|4.1878|25.69|646939|1.5522|8.0623|636.6942|12.4034||||||||||||||
russ2000_0991|MOV|20150315|1.1087|1.3035|3.9746|28.52|702966|1.5723|8.4948|628.541|11.7719||||||||||||||
russ2000_0991|MOV|20150415|1.3092|1.5023|5.2406|29.28|1221354|1.3648|6.4427|724.4296|15.5215||||||||||120.461|9.909|3.622||
russ2000_0991|MOV|20150515|1.2302|1.487||26.16|1378635|1.4376|6.4796|681.8647|15.433||||||||||||||
russ2000_0991|MOV|20150615|1.1746|1.4108||27.16|1442048|1.5424|7.0828|646.9412|14.1187||||||||||||||
russ2000_0991|MOV|20150715|1.1448|1.3751||25.33|1390965|1.5825|6.7509|630.5479|14.8129||||||||||145.569|21.419|12.053||
russ2000_0991|MOV|20150815|1.0412|1.2969||28.31|1358411|1.7039|7.643|574.5299|13.0839||||||||||||||
russ2000_0991|MOV|20150915|1.2025|1.4909||25.83|1337833|1.4752|6.7047|660.4613|14.915||||||||||||||
russ2000_0991|MOV|20151015|1.1269|1.3972||25.74|1413859|1.6117|7.2581|618.936|13.7777||||||||||185.629|36.778|21.532||
russ2000_0991|MOV|20151115|1.0855|1.3377|4.5019|26.75|1342487|1.6444|7.2712|602.5744|13.7528||||||||||||||
russ2000_0991|MOV|20151215|1.0896|1.342|4.5036|25.71|1624737|1.6762|7.2685|604.5112|13.7579||||||||||||||
russ2000_0991|MOV|20160115|1.0182|1.2541|3.8812|25.7|1731027|1.7937|8.4342|564.9014|11.8564||||||||||143.264|15.284|7.888||
russ2000_0991|MOV|20160215|0.9953|1.2972||29.21|1552499|1.7664|7.7858|571.4902|12.8439||||||||||||||
russ2000_0991|MOV|20160315|1.1831|1.542||27.53|1558833|1.486|6.4252|679.3185|15.5636||||||||||||||
russ2000_0991|MOV|20160415|1.07|1.3946||28.21|1379135|1.7177|6.8471|614.3921|14.6047||||||||||114.063|8.336|3.308||
russ2000_0991|MOV|20160515|1.1172|1.4063|24.9952|20.52|1419358|1.6417|6.6189|645.1829|15.1083||||||||||||||
russ2000_0991|MOV|20160615|0.8122|1.0216|17.2027|21.68|1093600|2.3564|9.597|468.7096|10.4199||||||||||||||
russ2000_0991|MOV|20160715|0.8509|1.0703|20.1509|22.59|1153638|2.2493|8.1929|491.0291|12.2057||||||||||128.086|12.914|6.306||
russ2000_0991|MOV|20160815|0.8907|1.092||22.7|1140747|2.1978|7.3332|501.2324|13.6367||||||||||||||
russ2000_0991|MOV|20160915|0.8588|1.0531||21.48|848564|2.3742|7.5523|483.3354|13.2411||||||||||||||
russ2000_0991|MOV|20161015|0.9053|1.1101||22.05|679643|2.2523|7.873|509.4989|12.7016||||||||||179.818|32.666|20.215||
russ2000_0991|MOV|20161115|0.9602|1.1391||28.25|715871|2.1413|7.5445|535.4856|13.2547||||||||||||||
russ2000_0991|MOV|20161215|1.213|1.4391||28.75|748640|1.7627|5.162|676.5235|19.3723||||||||||||||
russ2000_0991|MOV|20170115|1.176|1.3952||27.15|702154|1.8182|5.9606|655.8838|16.7769|3|2|30.5|||||||130.785|10.509|5.232||
russ2000_0991|MOV|20170215|1.1091|1.2759||24.25|620441|1.9734|5.8824|604.7694|17||||||||||||||
russ2000_0991|MOV|20170315|0.947|1.0895||24.95|771224|2.3111|6.6225|516.4065|15.1|2.3333|2|26.5|||||||||||
russ2000_0991|MOV|20170415|0.9975|1.1476||23.4|1163227|2.1941|6.1856|543.9482|16.1667|2.3333|||||||||99.265|-0.641|-4.159||
russ2000_0991|MOV|20170515|1.0177|1.1682||21.1|1175825|2.2034|4.9372|542.6749|20.2542|2.3333|2|26.5|||||||||||
russ2000_0991|MOV|20170615|0.94|1.0785||25.25|1129483|2.3853|5.2328|500.9793|19.1102||||||||||||||
russ2000_0991|MOV|20170715|1.119|1.2838||24.6|1228862|2.0039|4.9372|596.3492|20.2542|2.3333|2|27.5|||||||128.781|11.57|5.482||
russ2000_0991|MOV|20170815|1.064|1.1866||27.75|1023235|2.1053|4.5187|567.3664|22.1304|2.3333|2|27.5|||||||||||
russ2000_0991|MOV|20170915|1.176|1.3115||28|1132748|1.9048|4.0422|627.111|24.7391|2.3333|2|30.5|||||||||||
russ2000_0991|MOV|20171015|1.1674|1.3019||27.7|1047257|1.9188|4.0493|622.5168|24.6957|2.3333|||||||||190.693|29.128|17.36||
russ2000_0991|MOV|20171115|1.1131|1.2401||29.35|981974|1.9734|3.7184|604.4585|26.8932|2.3333|2|30.5|||||||||||
russ2000_0991|MOV|20171215|1.2885|1.4354||32.2|1005798|1.7049|3.4333|699.673|29.1262|2.3333|||||||||||||
russ2000_0991|MOV|20180115|1.3413|1.4942||30.6|894059|1.6378|3.2339|728.3482|30.9223|2.3333|||||||||149.214|17.052|-33.908||
russ2000_0991|MOV|20180215|1.3168|1.5753||31|870587|1.6099|-2.1917|740.9006||2.3333|||||||||||||
russ2000_0991|MOV|20180315|1.3046|1.5606||38.4|845211|1.625|-2.0813|734.0192||2.3333|2|38.5|625.1||2.15||||||||
russ2000_0991|MOV|20180415|1.59|1.9021||39.45|724877|1.5128|-1.7598|894.6288||2.3333|2|43.5|630.45||2.415|||83.5|127.149|11.579|8.115||
russ2000_0991|MOV|20180515|1.5392|1.9768||49.1|795114|1.4956|-0.3389|911.2122||2.3333|2|43.5|642.7333||2.4133|||91|||||
russ2000_0991|MOV|20180615|2.0698|2.6582||53.05|760597|1.1122|-0.2598|1225.3012||2.3333|2|53.5|651.5333||2.6833|||||||48.3|
russ2000_0991|MOV|20180715|1.9138|2.4578||49.8|931359|1.3456|-0.2643|1132.9128||3|||656.65||2.755|||95.7|144.093|16.029|9.14||
russ2000_0991|MOV|20180815|1.9025|2.4856||42.6|799662|1.3266|0.0383|1151.7026|2613.0679|2|2|56|661.8||2.74||||||||
russ2000_0991|MOV|20180915|1.6635|2.1733||41.9|1081924|1.6782|0.0458|1007.025|2310.8587||||||||||||||
russ2000_0991|MOV|20181015|1.4578|1.9045||38.51|896702|1.915|0.0494|882.478|2105.5648|1|2|56|746.75||3.02||||208.949|27.663|26.922||
russ2000_0991|MOV|20181115|1.5047|1.938||37.64|1007667|1.8096|1.0463|932.1929|99.7087|1|2|56|||||||||||
russ2000_0991|MOV|20181215|1.2384|1.5941||31.62|1006077|2.1988|1.22|766.7839|101.4438|1|2|56|736.25||2.9||||||||
russ2000_0991|MOV|20190115|1.2395|1.5955||31.95|1014630|2.4075|1.1951|767.4768|78.9116||||||||||199.376|21.398|17.447||
russ2000_0991|MOV|20190215|1.1097|1.4813||35.03|1049288|2.5031|8.4217|735.7192|12.5153|1||||737.95|||||||||
russ2000_0991|MOV|20190315|1.2191|1.6274||36.38|1229686|2.2786|7.49|808.2322|13.1374|1|2|53.5|757.8|737.95|3.3|2.9|||||||
russ2000_0991|MOV|20190415|1.1604|1.5466||35.65|1458729|2.3938|7.8584|768.132|13.0534||||||||||146.549|8.867|3.925||
russ2000_0991|MOV|20190515|1.2015|1.6765||25.76|1651297|2.2478|7.0459|820.894|14.5533|1|2|48.5|775.8|754.05|3.055|2.775|||||||
russ2000_0991|MOV|20190615|0.8477|1.182||27|1649362|3.186|9.7561|578.7755|10.4672|1|||||||||||||
russ2000_0991|MOV|20190715|0.9176|1.2795||26.33|1447164|2.9433|9.4027|626.4881|10.9221|1|1|40|776|755|2.86|2.75|||157.816|26.492|17.505||
russ2000_0991|MOV|20190815|0.8264|1.1525|0.0006|21.52|1395296|3.1911|11.1376|576.6|8.4286|3|1|22|750|729|2.36|2.27|||||||
russ2000_0991|MOV|20190915|0.8274|1.1539|0.0005|24.86|1731814|3.1873|12.7447|577.2925|8.9071||||||||||||||
russ2000_0991|MOV|20191015|0.797|1.1116|0.0006|26.05|2100675|3.3085|11.9607|556.1327|8.3107||||||||||205.618|26.607|17.765||
russ2000_0991|MOV|20191115|0.8586|1.1516|0.0208|19.55|1935578|3.071|9.8015|599.6189|11.2273|3|1|18|707|695|1.57|1.63|||||||
russ2000_0991|MOV|20191215|0.645|0.8651|0.0171|21.74|2639571|4.0879|11.8861|450.4623|7.9008||||||||||||||
russ2000_0991|MOV|20200115|0.6918|0.9279|0.0171|17.22|2648173|3.8113|11.8744|483.1478|8.7273||||||||||190.983|12.848|3.504||
russ2000_0991|MOV|20200215|0.5609|0.7375||14.7|2910439|4.7421|10.9254|388.3423|9.2842||||||||||||||
russ2000_0991|MOV|20200315|0.4216|0.5544||11.82|2830407|6.3091|12.8062|291.8898|6.3661|3|1|11|548.5|532.7|1.14|0.71|||||||
russ2000_0991|MOV|20200415|0.3627|0.4772||10.31|2393490|7.4766|16.5611|251.2878|7.2131||||||||||69.666|-178.263|-149.993||
russ2000_0991|MOV|20200515|0.3859|0.6486||10.5|1894098|8.2136|-48.1038|239.8446|||||||||||||||
russ2000_0991|MOV|20200615|0.5307|0.8919||10.84|1847080|7.4143|-39.8677|329.8281||3|1|14|554.1|538.2|1.19|-0.1|||||||
russ2000_0991|MOV|20200715|0.3733|0.6273||9.64|1883424|7.3529|-49.5375|231.9899|||||||||||88.538|-4.276|-6.615||
russ2000_0991|MOV|20200815|0.4125|0.6117||10.91|1930488|7.6555|-60.8741|228.5656||3|||536|447|1.44|0.05|||||||
russ2000_0991|MOV|20200915|0.4594|0.6812||9.94|1651376|7.2007|-50.9138|254.5296|||||||||||||||
russ2000_0991|MOV|20201015|0.4473|0.6632||10.91|1606897|7.6336|-53.8178|247.807||3|1|14|535.6|446.8|1.44|0.05|||169.863|26.421|14.825||
russ2000_0991|MOV|20201115|0.6238|0.8298||16.93|1537682|7.0299|-45.4407|323.0896||3|1|20|584|493|2|0.52|||||||
russ2000_0991|MOV|20201215|0.7936|1.0556||16.62|1384834|4.7421|-34.9708|410.9941|||||||||||||||
russ2000_0991|MOV|20210115|0.7707|1.0252||20.66|1116225||-35.7015|399.1653|||||||||||178.33|29.807|30.265||
russ2000_0991|MOV|20210215|0.9926|1.1787||22.8|1154593|0.4627|-22.397|501.2699|||||||||||||||
russ2000_0991|MOV|20210315|1.0464|1.2425||28.45|979377|0.439|-21.2467|528.4094||3|1|30|718|636|3.07|2.68|||||||
russ2000_0991|MOV|20210415|1.4336|1.704||31.37|805120|0.9612|-15.5078|724.6431|||||||||||134.798|16.529|9.409||
russ2000_0991|MOV|20210515|1.2334|1.6491||27.73|864639|0.9963|6.7752|703.8182|15.1765||||||||||||||
russ2000_0991|MOV|20210615|1.2383|1.6561||31.47|809882|1.654|6.7483|706.7653|14.6667|3|1|30|735|677|2.57|2.54|||||||
russ2000_0991|MOV|20210715|1.2473|1.6681||30.07|819565|1.642|6.6995|711.9088|15.6324||||||||||173.874|28|19.41||
russ2000_0991|MOV|20210815|1.1154|1.6526||36.14|814745|1.6062|10.0867|718.1784|10.7166|3|1|35|783|736|2.92|3.17|||||||
russ2000_0991|MOV|20210915|1.1444|1.6936||31.49|860374|2.1916|9.8309|735.9966|10.2452||||||||||||||
russ2000_0991|MOV|20211015|1.1752|1.7392||33.3|883382|2.1341|9.5732|755.8137|10.5064||||||||||217.746|44.607|31.405||
russ2000_0991|MOV|20211115|1.2296|1.8528||44.87|732940|1.9058|10.4547|841.8369|9.2266|3|1|48|774|718|3.14|3.41|||||||
russ2000_0991|MOV|20211215|1.4384|2.1671||41.83|733182|2.2108|8.9365|984.6318|11.1667||||||||||||||
russ2000_0991|MOV|20220115|1.411|2.1258||37.07|611444|2.2539|9.1103|965.842|10.3281|3|1|48|||||||||||
russ2000_0991|MOV|20220215|1.2674|1.9094||39.09||2.5092|10.1426|867.5392|10.0651||||||||||||||