russ2000_0259|MOH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0259|MOH|1|Molina Healthcare Inc PS Ratio|Molina Healthcare Inc Price to Book Value|Molina Healthcare Inc PEG Ratio|Molina Healthcare Inc Price (USD)|Molina Healthcare Inc Short Interest|Molina Healthcare Inc Dividend Yield|Molina Healthcare Inc Earnings Yield|Molina Healthcare Inc Market Cap (USD)|Molina Healthcare Inc PE Ratio|Molina Healthcare Inc Consensus Recommendation|Molina Healthcare Inc Price Target Num Estimates|Molina Healthcare Inc Price Target (USD)|Molina Healthcare Inc Revenue Estimates for Next Fiscal Year (USD)|Molina Healthcare Inc Revenue Estimates for Current Fiscal Year (USD)|Molina Healthcare Inc EPS Estimates for Next Fiscal Year (USD)|Molina Healthcare Inc EPS Estimates for Current Fiscal Year (USD)|Molina Healthcare Inc EBITDA Estimates for Current Fiscal Year (USD)|Molina Healthcare Inc EBITDA Estimates for Next Fiscal Year (USD)|Molina Healthcare Inc Revenue (Quarterly) (USD)|Molina Healthcare Inc EBITDA (Quarterly) (USD)|Molina Healthcare Inc Net Income (Quarterly) (USD)||
russ2000_0259|MOH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0259|MOH|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0259|MOH|5|14.0042283298|13.979338843|7.02356902357|13.9753593429|17.164556962|1.4505541347|13.9746835443|13.979338843|13.9746835443|4.26401869159|7.54132231405|7.54132231405|8.08510638298|7.28301886792|8.83720930233|7.72|8.66292134831|10.2702702703|91.3333333333|91.3333333333|91.3333333333||
russ2000_0259|MOH|6|473|484|891|487|395|4692|474|484|474|428|242|242|141|106|129|100|89|111|75|75|75||
russ2000_0259|MOH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0259|MOH|20030315|||||||||||||||||||192.107|14.666|7.98||
russ2000_0259|MOH|20030615|||||||||||||||||||194.983|18.968|10.947||
russ2000_0259|MOH|20030715||||13.3333|210525|||||||||||||||||15.3133|
russ2000_0259|MOH|20030815||6.007||14.3267|152845|||563.4824||||||||||||||15.9333|
russ2000_0259|MOH|20030915||6.4784||16.3133|268992|||607.7018|||||||||||197.526|19.191|11.724|16.7667|
russ2000_0259|MOH|20031015||3.4063||18.0667|401100|||708.5222||||||||||||||18.5667|
russ2000_0259|MOH|20031115||3.1585||17.2|243825|||656.9749||||||||||||||16.4667|
russ2000_0259|MOH|20031215|0.719|2.7758||15.3667|348132||7.4911|577.3799|13.3492||||||||||208.928|21.255|11.866|15.4267|16.82
russ2000_0259|MOH|20040115|0.7452|2.7871||17.4333|1258510||7.2275|616.8371|13.836|||||||||||||17.3333|
russ2000_0259|MOH|20040215|0.7523|2.7676||17.6|1044216||7.1591|612.5235|13.9682|||||||||||||21.0733|
russ2000_0259|MOH|20040315|0.9389|3.7865||21.9667|850369||5.736|838.0403|17.4338||||||||||220.026|18.351|11.098|18.8667|
russ2000_0259|MOH|20040415|0.9346|3.1111||21.2|999027||6.0377|877.2661|16.5625|||||||||||||21.4667|
russ2000_0259|MOH|20040515|1.0551|3.4864||23.9333|1153030||5.3482|983.0959|18.6979|||||||||||||23.7333|
russ2000_0259|MOH|20040615|1.1371|3.7227||25.7933|909417||4.9625|1049.7391|20.151||||||||||249.058|21.168|11.95|24|25.4533
russ2000_0259|MOH|20040715|1.1002|3.4381||24.4333|1177407||4.8568|1013.4892|20.5899|||||||||||||22.0067|
russ2000_0259|MOH|20040815|0.8964|2.8054||19.9067|1093255||5.9612|826.9743|16.7753|||||||||||||20.7133|
russ2000_0259|MOH|20040915|1.0546|3.2865||23.42|1126422||5.0669|968.7805|19.7359||||||||||330.807|27.647|16.439|23.3067|
russ2000_0259|MOH|20041015|0.9768|3.1905||24.5133|1025365||5.1945|997.4405|19.2513|||||||||||||24.0933|
russ2000_0259|MOH|20041115|1.0015|3.3094||25.1333|830188||5.0663|1034.5866|19.7382|||||||||||||28.4|
russ2000_0259|MOH|20041215|1.1649|4.3303|2.8647|29.2333|751369||4.3558|1353.7675|22.9581||||||||||375.377|29.266|16.286|32.2333|
russ2000_0259|MOH|20050115|1.1606|4.1651|2.9579|33.4667|812812||4.0637|1377.0871|24.6078|||||||||||||33.2267|
russ2000_0259|MOH|20050215|1.1341|4.07|3.0209|32.3533|898075||4.2036|1345.6202|23.7892|||||||||||||28.58|
russ2000_0259|MOH|20050315|1.0871|3.9018|2.966|31.0333|907600||4.3824|1290.0346|22.8186||||||||||393.952|27.292|14.759|31.9133|
russ2000_0259|MOH|20050415|0.9413|3.6388|1.8515|30.8533|1070103||4.624|1261.6669|21.6262|||||||||||||29.6|
russ2000_0259|MOH|20050515|0.9089|3.5135|1.7801|29.9|777804||4.7715|1218.2279|20.958|||||||||||||26.5133|
russ2000_0259|MOH|20050615|0.9017|3.4856|1.7781|28.4067|622744||5.0223|1208.5441|19.9112||||||||||404.274|-3.215|-4.706|29.2333|
russ2000_0259|MOH|20050715|0.8867|3.862||31.8533|626136||3.2231|1329.017|31.026|||||||||||||14.9|
russ2000_0259|MOH|20050815|0.4636|2.0198||16.5133|1024446||6.2172|695.0707|16.0844|||||||||||||17.5467|
russ2000_0259|MOH|20050915|0.5118|2.2295||18.3|1080033||5.6102|767.2138|17.8247||||||||||428.611|14.994|6.811|18.3|
russ2000_0259|MOH|20051015|0.4324|1.9628||16.1733|1682671||4.9052|689.119|20.3866|||||||||||||16.2|
russ2000_0259|MOH|20051115|0.3754|1.7042||14.4333|1775736||5.4965|598.3286|18.1933|||||||||||||17.8933|17.8
russ2000_0259|MOH|20051215|0.4859|2.2056||18.76|1070064||4.2289|774.3565|23.6471||||||||||423.221|20.895|10.732|18.06|
russ2000_0259|MOH|20060115|0.4258|1.9256||16.5067|901003||3.958|698.6993|25.2653|||||||||||||16.66|
russ2000_0259|MOH|20060215|0.5073|2.294||20.08|1178358||3.2537|832.3804|30.7347|||||||||||||19.94|
russ2000_0259|MOH|20060315|0.4934|2.2312||19.84|1243476||3.293|809.5907|30.3674||||||||||453.376|18.916|8.59|21.4267|
russ2000_0259|MOH|20060415|0.5491|2.4914||22.4733|1646674||2.2545|936.665|44.3552|||||||||||||21.1933|
russ2000_0259|MOH|20060515|0.5723|2.5969||22.72|1712182||2.23|976.3329|44.8421|||||||||||||25.3733|25.2133
russ2000_0259|MOH|20060615|0.598|2.7135||24.3133|1922446||2.0839|1020.1911|47.9868||||||||||484.634|26.611|13.152|24.02|
russ2000_0259|MOH|20060715|0.5898|2.6826||25.2333|2065389||3.6988|1050.4024|27.0357|||||||||||||22.7133|
russ2000_0259|MOH|20060815|0.5546|2.5233||23.0667|2168319||4.0462|988.0305|24.7143|||||||||||||24.1467|
russ2000_0259|MOH|20060915|0.592|2.6936||24.3667|2275053||3.8304|1054.6834|26.1072||||||||||517.465|26.091|12.341|24.2867|
russ2000_0259|MOH|20061015|0.5315|2.4383|0.6362|23.38|3484558||4.5623|991.3912|21.9188|||||||||||||25.48|
russ2000_0259|MOH|20061115|0.5181|2.3825|0.6843|25.1467|3611965||4.2418|968.7187|23.575|||||||||||||22.7267|
russ2000_0259|MOH|20061215|0.5041|2.3183|0.6168|22.22|2817594||4.8005|942.613|20.8313||||||||||549.52|25.668|11.644|22.0667|
russ2000_0259|MOH|20070115|0.4769|2.2655|0.3102|22.66|2495995||4.7955|951.8763|20.8528|||||||||||||21.1667|
russ2000_0259|MOH|20070215|0.4349|2.0657|0.282|20.3267|2246805||5.346|867.945|18.7055|||||||||||||21.04|
russ2000_0259|MOH|20070315|0.4465|2.1212|0.2907|20.9533|2294247||5.1861|891.2437|19.2822||||||||||562.903|23.289|9.592|21.1667|
russ2000_0259|MOH|20070415|0.4204|2.0569|0.1608|21.0733|1842328||5.2515|888.801|19.0422|||||||||||||22.2667|
russ2000_0259|MOH|20070515|0.3965|1.9399|0.1671|21.8933|2713831||5.0548|838.2785|19.7831|||||||||||||21.62|
russ2000_0259|MOH|20070615|0.4171|2.0405|0.16|20.7933|2968479||5.3222|881.7448|18.7892||||||||||613.888|29.033|13.314|20.3133|
russ2000_0259|MOH|20070715|0.3907|1.9568|1.0224|20.7467|3282406||5.3342|877.8904|18.747|||||||||||||21.16|
russ2000_0259|MOH|20070815|0.4121|2.064|1.0601|20.6667|3213540||5.3548|925.9862|18.6747|||||||||||||22.6533|
russ2000_0259|MOH|20070915|0.4472|2.2399|1.1519|23.2267|3118806||4.7646|1004.92|20.988||||||||||636.034|35.897|17.513|25.3067|
russ2000_0259|MOH|20071015|0.4415|2.2335|1.2504|24.1267|2571624||5.0843|1046.2422|19.6685|||||||||||||23.9467|25.4067
russ2000_0259|MOH|20071115|0.4784|2.4199|1.3804|26.4667|2489548||4.6348|1133.5945|21.5761|||||||||||||25.48|
russ2000_0259|MOH|20071215|0.4566|2.3098|1.3902|25.1067|2746977||4.8858|1081.9772|20.4674||||||||||679.629|38.326|17.911|27.0867|
russ2000_0259|MOH|20080115|0.4502|2.2834|0.7069|26.3267|3341221||5.1912|1119.9812|19.2634|||||||||||||23.9|
russ2000_0259|MOH|20080215|0.3964|2.0105|0.6531|23.18|4049854||5.8959|986.1166|16.961|||||||||||||23.42|
russ2000_0259|MOH|20080315|0.3517|1.7891|0.5519|20.5667|4707754||6.6451|877.5283|15.0488||||||||||737.042|32.603|12.475|16.5733|
russ2000_0259|MOH|20080415|0.2583|1.3673|0.3805|16.1133|6996439||8.8953|687.5156|11.2419|||||||||||||16.0467|16.5533
russ2000_0259|MOH|20080515|0.2672|1.4166|0.3816|16.6733|5267257||8.5966|712.2848|11.6326|||||||||||||17.9667|
russ2000_0259|MOH|20080615|0.2962|1.5701|0.4565|18.48|5443993||7.7561|789.4656|12.893||||||||||766.491|38.588|15.823|16.9133|
russ2000_0259|MOH|20080715|0.2497|1.3809|0.3153|16.5133|4960273||9.0432|680.0108|11.058|||||||||||||18.7867|
russ2000_0259|MOH|20080815|0.3169|1.7537|0.4009|20.96|3792285||7.1247|863.5939|14.0357|||||||||||||20.7|
russ2000_0259|MOH|20080915|0.3355|1.8563|0.4112|22.1867|3858927||6.7308|914.1351|14.8572||||||||||796.329|38.944|16.48|19.9|
russ2000_0259|MOH|20081015|0.2949|1.6845|0.6275|20.7733|3022906||7.1245|855.9029|14.036|||||||||||||15.3933|
russ2000_0259|MOH|20081115|0.202|1.1309|0.5174|14.2267|2914932||10.403|574.6009|9.6126|||||||||||||15.94|
russ2000_0259|MOH|20081215|0.1665|0.9322|0.4314|11.7267|3332589||12.6208|473.6284|7.9234||||||||||812.504|36.158|14.82|11.1667|
russ2000_0259|MOH|20090115|0.165|0.9368|1.7992|11.98|4383150||11.9644|483.8602|8.3581|||||||||||||12|
russ2000_0259|MOH|20090215|0.1645|0.9342|1.7811|13.2933|3629010||10.7823|536.9044|9.2744|||||||||||||14.4667|
russ2000_0259|MOH|20090315|0.1716|0.9742|1.6705|11.4267|3654952||12.5438|461.5117|7.9721||||||||||861.031|32.213|12.211|12.92|
russ2000_0259|MOH|20090415|0.1617|0.9466|9.9413|13.7933|3616494||10.4882|539.3055|9.5346|||||||||||||13.8267|
russ2000_0259|MOH|20090515|0.1977|1.1543|10.9121|14.4667|3483724||10|564.0264|10|||||||||||||15.6|15.96
russ2000_0259|MOH|20090615|0.1969|1.1494|12.0811|15.6867|3730810||9.2223|611.5918|10.8433||||||||||927.589|29.072|14.565|15.96|
russ2000_0259|MOH|20090715|0.184|1.1188||15.0267|3914065||9.6273|575.4237|10.3871|||||||||||||14.8867|
russ2000_0259|MOH|20090815|0.1605|0.9757||13.8333|4080364||10.4578|529.8512|9.5622|||||||||||||13.24|
russ2000_0259|MOH|20090915|0.1631|0.9914||13.8267|3587685||10.4629|529.5959|9.5576||||||||||916.512|24.921|8.564|14.0667|
russ2000_0259|MOH|20091015|0.152|0.9563||13.3333|3676560||9.5|510.98|10.5263|||||||||||||12.8267|12.48
russ2000_0259|MOH|20091115|0.1633|1.0271||14.28|3843756||8.8702|547.281|11.2737|||||||||||||13.96|
russ2000_0259|MOH|20091215|0.1532|0.9638||14.04|3356317||9.0218|538.083|11.0842||||||||||964.224|3.838|-4.472|15.36|
russ2000_0259|MOH|20100115|0.1716|1.1446||16.7467|3678072||4.6975|643.2479|21.2881|||||||||||||14.8333|
russ2000_0259|MOH|20100215|0.1575|1.0507||13.74|2424081||5.7254|527.7603|17.4661|||||||||||||14.46|
russ2000_0259|MOH|20100315|0.1576|1.0512||15.42|2234514||5.1016|594.441|19.6017||||||||||966.741|30.499|10.59|17.02|
russ2000_0259|MOH|20100415|0.1775|1.2074||17.0867|2113356||4.4089|659.4087|22.6814|||||||||||||17.8933|
russ2000_0259|MOH|20100515|0.1941|1.3208||19.04|2344218||3.9566|734.8488|25.2743|||||||||||||19.6|
russ2000_0259|MOH|20100615|0.1805|1.2279||18.1067|2092812||4.1605|698.8268|24.0354||||||||||999.338|35.029|10.579|18.5533|
russ2000_0259|MOH|20100715|0.1875|1.2709||18.9067|2758776||3.4379|732|29.0872|||||||||||||18.9733|
russ2000_0259|MOH|20100815|0.2126|1.4427||18.36|3298972||3.5403|711.5234|28.2462|||||||||||||17.0867|
russ2000_0259|MOH|20100915|0.1787|1.2125||17.8|2304786||3.6517|689.8212|27.3846||||||||||1039.146|46.526|16.173|17.94|
russ2000_0259|MOH|20101015|0.1842|1.4687||17.9933|1967718||4.5017|815.2869|22.214|||||||||||||17.94|
russ2000_0259|MOH|20101115|0.1726|1.3781||17.3533|1823934||4.6677|787.1212|21.4239|||||||||||||16.86|16.9267
russ2000_0259|MOH|20101215|0.166|1.3249||16.7667|2005218||4.831|760.5109|20.6996||||||||||1080.752|53.712|17.628|18.36|
russ2000_0259|MOH|20110115|0.1846|1.1482|0.2088|19.68|2023978||6.6734|894.7217|14.9848|||||||||||||19.3533|
russ2000_0259|MOH|20110215|0.2092|1.3012|0.2362|22.5667|2451556||5.8198|1025.9597|17.1827|||||||||||||23.7667|
russ2000_0259|MOH|20110315|0.2451|1.5349|0.2659|24.7733|2392063||5.3014|1134.7673|18.8629||||||||||1119.706|49.394|17.388|24.86|
russ2000_0259|MOH|20110415|0.275|1.6619|0.217|27.2733|2600652||5.2066|1249.8823|19.2066|||||||||||||26.9267|
russ2000_0259|MOH|20110515|0.2874|1.738|0.2228|27.9933|2794945||5.0726|1283.6511|19.7136|||||||||||||26.6933|27.18
russ2000_0259|MOH|20110615|0.2649|1.602|0.2048|26.08|2649331||5.4448|1195.914|18.3662||||||||||1167.104|47.918|17.44|26.98|
russ2000_0259|MOH|20110715|0.2865|1.6762|0.1337|27.45|2768507||5.5738|1264.4019|17.9412|||||||||||||24.06|
russ2000_0259|MOH|20110815|0.2012|1.1771|0.1039|17.56|1926965||8.713|808.9014|11.4771|||||||||||||18.06|
russ2000_0259|MOH|20110915|0.1604|0.9383|0.086|17.82|2269484||8.5859|820.8783|11.6471||||||||||1176.722|51.378|18.95|16.48|
russ2000_0259|MOH|20111015|0.1626|0.8334|0.1029|14.86|2383294||10.498|678.9534|9.5256|||||||||||||15.85|
russ2000_0259|MOH|20111115|0.2124|1.2596|0.1421|20.53|2280026||7.5986|938.1471|13.1603|||||||||||||21.96|
russ2000_0259|MOH|20111215|0.2214|1.2233|0.1511|20.51|2395378||7.606|937.2332|13.1474||||||||||1076.731|61.514|-32.96|22.88|
russ2000_0259|MOH|20120115|0.2309|1.6316||26.89|3228825||1.6363|1231.9654|61.1136|||||||||||||28.53|
russ2000_0259|MOH|20120215|0.3227|1.9665||32.41|4032796||1.3576|1484.8641|73.6591|||||||||||||35.04|
russ2000_0259|MOH|20120315|0.3338|1.973||32.5|2786028||1.3538|1489.735|73.8636||||||||||1373.587|51.759|18.089|32.27|
russ2000_0259|MOH|20120415|0.2406|2.097||35.08|3311622||1.2828|1625.8528|77.9556|||||||||||||26.23|
russ2000_0259|MOH|20120515|0.2482|1.5866||26.54|3230812||1.6956|1230.129|58.9778|||||||||||||25.11|
russ2000_0259|MOH|20120615|0.2503|1.332||22.28|3414964||2.0197|1032.678|49.5111||||||||||1479.163|-30.845|-37.306|21.83|
russ2000_0259|MOH|20120715|0.2117|1.6353||26.22|3408434||-2.7841|1219.9379||||||||||||||26.57|
russ2000_0259|MOH|20120815|0.2133|1.5223||24.4|2554416||-2.9918|1135.6736||||||||||||||24.76|
russ2000_0259|MOH|20120915|0.2174|1.5236||24.42|2077953||-2.9894|1136.6045|||||||||||1540.15|22.463|3.364|22.49|
russ2000_0259|MOH|20121015|0.2031|1.5347||24.88|1871907||-4.3006|1158.6865||||||||||||||22.82|25.07
russ2000_0259|MOH|20121115|0.2255|1.6159||26.19|1960177||-4.0855|1220.0166||||||||||||||27.31|
russ2000_0259|MOH|20121215|0.2486|1.7973||29.13|2094625||-3.6732|1356.9715|||||||||||1577.96|72.643|25.643|27.03|
russ2000_0259|MOH|20130115|0.2124|1.5834||26.49|1438735||0.755|1238.7254|132.45|||||||||||||28.68|
russ2000_0259|MOH|20130215|0.2287|1.7322||28.98|4248106||0.6901|1355.1628|144.9|||||||||||||32.75|
russ2000_0259|MOH|20130315|0.2544|1.8724||32.44|5286115||0.6165|1464.7958|162.2||||||||||1590.399|89.803|29.915|32.36|
russ2000_0259|MOH|20130415|0.253|1.8274||30.75|5040855||1.4634|1396.5112|68.3333|||||||||||||33.2|
russ2000_0259|MOH|20130515|0.2817|1.9701||33.15|5914340||1.3575|1505.5503|73.6667|||||||||||||38.06|
russ2000_0259|MOH|20130615|0.2836|2.171||36.53|6339040||1.2319|1659.0574|81.1778||||||||||1605.834|65.052|24.571|36.41|
russ2000_0259|MOH|20130715|0.2922|2.0324||38.99|5994017||4.5653|1781.1802|21.9045|||||||||||||40|
russ2000_0259|MOH|20130815|0.2768|1.9147||36.73|5679190||4.8462|1677.9954|20.6348|||||||||||||34.64|
russ2000_0259|MOH|20130915|0.2539|1.7864||34.27|5450684||5.194|1565.6112|19.2528||||||||||1687.079|49.078|7.569|38.53|
russ2000_0259|MOH|20131015|0.2654|1.8511||36.12|5406658||5.1772|1652.7428|19.3155|||||||||||||35.99|
russ2000_0259|MOH|20131115|0.2331|1.6308||31.82|4935996||5.8768|1456.0959|17.016|||||||||||||33.45|
russ2000_0259|MOH|20131215|0.2431|1.658||32.35|5115136||5.7805|1480.3489|17.2995||||||||||1705.688|23.067|-9.055|33.12|
russ2000_0259|MOH|20140115|0.2633|1.9357|0.0688|37.68|6174307||2.9989|1728.4193|33.3451|||||||||||||37.47|
russ2000_0259|MOH|20140215|0.2527|1.8576|0.0688|36.16|5096014||3.125|1658.6954|32|||||||||||||36.6|
russ2000_0259|MOH|20140315|0.2685|1.919|0.0709|37.27|5302123||3.0319|1713.5628|32.9823||||||||||2069.243|57.305|4.498|37.99|
russ2000_0259|MOH|20140415|0.2504|1.9073|2.2088|37.01|5377799||1.5671|1712.1936|63.8103|||||||||||||33.33|
russ2000_0259|MOH|20140515|0.2771|1.9491|2.2572|37.82|5436382||1.5336|1749.7045|65.2069|||||||||||||41.8|
russ2000_0259|MOH|20140615|0.2976|2.2923|2.6021|44.48|6152461||1.304|2057.8227|76.6897||||||||||2312.039|65.096|7.811|44.53|
russ2000_0259|MOH|20140715|0.2793|2.3331||46.02|6667435||0.4563|2139.6539|219.1429|||||||||||||46.23|
russ2000_0259|MOH|20140815|0.2473|2.0184||39.8|7660004||0.5276|1851.0184|189.5238|||||||||||||43.18|
russ2000_0259|MOH|20140915|0.2831|2.3344||46.03|5983448||0.4562|2140.7632|219.1905||||||||||2484.351|72.726|16.122|45.25|
russ2000_0259|MOH|20141015|0.2363|2.1128||42.2|5769666||0.9005|2037.3738|111.0526|||||||||||||43.85|
russ2000_0259|MOH|20141115|0.2797|2.4849||49.51|6137015||0.7675|2396.1355|130.2895|||||||||||||51.12|
russ2000_0259|MOH|20141215|0.2847|2.5727||51.26|6104424||0.7413|2480.8302|134.8947||||||||||2801.367|130.873|33.569|53.84|
russ2000_0259|MOH|20150115|0.2512|2.5041|3.6308|50.86|5624206||2.4765|2529.1152|40.3795|||||||||||||51.53|
russ2000_0259|MOH|20150215|0.252|2.5454|3.5803|51.7|5917927||2.4363|2570.8859|41.0464|||||||||||||62.15|
russ2000_0259|MOH|20150315|0.3076|3.0255|4.243|61.27|6425526||2.0557|3055.7187|48.6444||||||||||3171|115|28|64.89|
russ2000_0259|MOH|20150415|0.3009|3.233|0.1969|67.5|5800818||2.5623|3368.79|39.0275|||||||||||||62.92|
russ2000_0259|MOH|20150515|0.3077|2.8771|0.1744|59.8|7358366||2.8922|2997.8936|34.5755|||||||||||||69.36|
russ2000_0259|MOH|20150615|0.3062|3.477|0.2052|72.27|7076699||2.3932|3623.0396|41.7854||||||||||3525|145|39|68.2|
russ2000_0259|MOH|20150715|0.2891|2.6732|0.0304|69.78|6994793||3.2811|3911.169|30.4776|||||||||||||68.42|
russ2000_0259|MOH|20150815|0.3168|2.9332|0.0333|76.56|8190079||2.9905|4291.6474|33.4389|||||||||||||72.68|
russ2000_0259|MOH|20150915|0.3053|2.9252|0.0321|76.35|8686654||2.9988|4279.8756|33.3472||||||||||3611|144|46|76.19|
russ2000_0259|MOH|20151015|0.2804|2.3992|0.0385|64.95|8242551||4.2025|3642.0713|23.7951|||||||||||||68.9|
russ2000_0259|MOH|20151115|0.2644|2.3785|0.0381|64.38|8452811||4.2397|3610.5592|23.5863|||||||||||||62.88|
russ2000_0259|MOH|20151215|0.239|2.312|0.0371|62.58|8449693||4.3617|3509.6116|22.9269||||||||||3871|110|30|58.48|
russ2000_0259|MOH|20160115|0.2382|2.0343|0.2292|56.56|8996170||4.5262|3167.36|22.0938|||||||||||||55.7|
russ2000_0259|MOH|20160215|0.2117|1.8516|0.2037|51.48|8001709||4.9728|2882.88|20.1094|||||||||||||62.28|
russ2000_0259|MOH|20160315|0.2506|2.2925|0.2412|63.08|7505316||4.0583|3569.407|24.6406||||||||||4343|133|24|63.34|
russ2000_0259|MOH|20160415|0.2286|2.2646|0.6419|63.17|7661362||3.8468|3600.69|25.9959|||||||||||||62.43|
russ2000_0259|MOH|20160515|0.1759|1.7068|0.4873|47.96|7686991||5.0667|2713.7686|19.7366|||||||||||||46.05|48.43
russ2000_0259|MOH|20160615|0.1912|1.7797|0.5185|50.01|7771911||4.859|2829.7658|20.5802||||||||||4359|150|33|49.74|
russ2000_0259|MOH|20160715|0.1721|1.7767|1071.7893|51.15|6573686||4.477|2915.55|22.3362|||||||||||||51.96|
russ2000_0259|MOH|20160815|0.2035|2.0142|1266.8621|58.19|7058921||3.9354|3305.2502|25.4105|||||||||||||56.21|
russ2000_0259|MOH|20160915|0.1956|1.9038|1221.982|55|7153367||4.1636|3124.055|24.0175||||||||||4546|164|42|56.84|
russ2000_0259|MOH|20161015|0.1907|1.9042||56.49|8139246||4.0361|3219.93|24.7763|||||||||||||57.69|
russ2000_0259|MOH|20161115|0.1948|1.8125||53.94|8193707||4.2269|3064.9247|23.6579|||||||||||||51.34|
russ2000_0259|MOH|20161215|0.178|1.8377||54.69|8391827||4.169|3107.5405|23.9868||||||||||4534|41|-47|55.11|
russ2000_0259|MOH|20170115|0.1688|2.0038||57.97|8598731||0.2243|3304.29|445.9231|||||||||||||56.6|
russ2000_0259|MOH|20170215|0.187|1.9962||57.75|9162485||0.2251|3291.75|444.2308|2.9|8|52.5625||||||||||49.47|
russ2000_0259|MOH|20170315|0.1393|1.6698||48.52|8861267||0.2679|2753.51|380|2.9|8|50.5|||||||4904|206|77|44.01|
russ2000_0259|MOH|20170415|0.1423|1.5202||46.06|7890879||2.3231|2625.42|44.1682|2.9231|11|50.6364||||||||||47.64|
russ2000_0259|MOH|20170515|0.1973|1.9722||59.75|8973181||1.7908|3405.989|63.7009|2.9231|11|56.5455||||||||||67.87|
russ2000_0259|MOH|20170615|0.2027|2.2465||68.06|8913946||1.5721|3879.6922|63.1589|3.2|13|61.8462|||||||4999|-240|-230|70.29|
russ2000_0259|MOH|20170715|0.2099|2.6278||70.12|8524989||-5.1483|3996.84||3.2|13|63.6923||||||||||69.68|
russ2000_0259|MOH|20170815|0.1697|2.2006||58.6|9443071||-6.1604|3347.1148||3.0769|13|63.0769||||||||||60.54|
russ2000_0259|MOH|20170915|0.1917|2.4567||65.42|9432452||-5.5182|3736.6596||2.75|11|64.1818|||||||5031|-38|-97|62.12|
russ2000_0259|MOH|20171015|0.1942|2.6885||67.4|9548393||-9.0059|3841.8||2.75|11|64.5455||||||||||61.54|67.83
russ2000_0259|MOH|20171115|0.1989|3.1184||78.05|9612809||-7.7771|4456.1867||2.6154|12|74.5||||||||||74.99|
russ2000_0259|MOH|20171215|0.215|2.9598||74.08|7774846||-8.1938|4229.5235||2.6154|12|75.4167|||||||4949|-244|-262|75.86|
russ2000_0259|MOH|20180115|0.2376|3.8441||85.66|7318804||-10.53|5139.6||2.6154|13|76.6154||||||||||92.27|
russ2000_0259|MOH|20180215|0.2196|3.6801||82.43|6976806||-10.9426|4920.2632||2.5714|13|86||||||||||71.86|
russ2000_0259|MOH|20180315|0.2104|3.3181||73.99|5963317||-12.0669|4436.322||2.5385|12|84.3333|||||||4646|249|107|77.88|
russ2000_0259|MOH|20180415|0.2455|3.1846||79.77|6205524||-10.8399|4945.74||2.5385|12|86.5||||||||||84.68|
russ2000_0259|MOH|20180515|0.2489|3.2733||82.41|7446616||-10.5574|5083.4609||2.5|11|90.2727||||||||||85.08|
russ2000_0259|MOH|20180615|0.2858|3.7797||95.16|7949499||-9.1269|5869.9446||2.5|11|94.7273|||||||4883|373|202|99.41|
russ2000_0259|MOH|20180715|0.3338|3.9036||104.39|7796012||-1.5466|6472.18||2.3077|12|103.3333||||||||||105.93|
russ2000_0259|MOH|20180815|0.3991|4.5949||123.35|5668504||-1.2879|7618.3427||2.3571|13|110.6923||||||||||138.7|
russ2000_0259|MOH|20180915|0.4406|5.1302||137.72|6011445||-1.1856|8505.8626||2.3571|13|137.2308|||||||4697|316|197|148.77|
russ2000_0259|MOH|20181015|0.4755|5.8187||146.5|5271533||2.0531|9083|46.7306|2.3571|14|144.7143||||||||||143.59|
russ2000_0259|MOH|20181115|0.4152|5.41||135.36|4815050||2.3399|8444.975|45.8047|2.5333|14|149.6429||||||||||127.26|
russ2000_0259|MOH|20181215|0.4751|5.4256||135.75|4775700||2.0952|8469.3068|44.7138|2.4|14|153.5714|||||||4664|303|201|114.76|
russ2000_0259|MOH|20190115|0.4719|4.916||130.59|5092967||8.094|8096.58|10.3746|2.5|14|146.7857|18313.1999||9.4807|||1143.432||||133.87|
russ2000_0259|MOH|20190215|0.4888|5.2054||138.28|4348417||7.6439|8573.36|13.1372|2.3333|15|148.4667|18022.5561||10.3106|||1166.7471||||137.67|
russ2000_0259|MOH|20190315|0.4623|4.9092||129.45|3645836||8.1653|8085.447|13.0937|2.375|||||||||4119|308|198|142.58|
russ2000_0259|MOH|20190415|0.5321|4.9806||145.07|2442966||8.2167|9139.41|10.8549|2.375|16|153.25|17472.7828||10.7312|||1185.4556||||116.67|
russ2000_0259|MOH|20190515|0.4642|4.327||126.8|2576705||9.4006|7940.0892|10.8331|2.375|16|154.5625|17648.4963||11.4844|||1235.7779||||129.6|
russ2000_0259|MOH|20190615|0.5423|5.0474||147.91|2501805||8.059|9261.9763|12.8968|2.1875|16|162|17904.0224||11.8055|||1255.663|4193|301|196|137.79|
russ2000_0259|MOH|20190715|0.5399|5.0033||137.87|1876825||8.6748|8685.81|12.0042|2.2667|15|162.3333|17848.6165||11.8925|||1255.2572||||136.4|
russ2000_0259|MOH|20190815|0.5093|4.7503||131.5|2086071||9.0951|8246.4965|10.806|2.3571|14|163.0714|17973.4696||11.9742|||1268.9097||||133.26|
russ2000_0259|MOH|20190915|0.4633|4.4375||122.84|1828796||9.7362|7703.4192|9.612|2.2667|15|159.6667|18141.596||12.0295|||1269.8082|4243|276|175|114.48|
russ2000_0259|MOH|20191015|0.4269|3.7879|0.0311|110.09|1839850||10.7276|6935.67|9.6012|2.1875|16|153.125|18147.5996||12.0868|||1261.7994||||118|
russ2000_0259|MOH|20191115|0.4648|4.164|0.0343|121.6|2766161||9.7122|7624.32|10.6842|2.4375|16|142.125|18028.6484||11.9488|||1250.1247||||137.92|
russ2000_0259|MOH|20191215|0.4928|4.3777|0.0379|127.84|3054076||9.2381|8015.568|11.287|2.4375|16|144.4375|17941.4215||11.8566||||4274|263|168|136.38|
russ2000_0259|MOH|20200115|0.5469|4.5371|1.4259|143.43|3034289||7.9969|8892.66|11.5554|2.4375|16|148.75|18534.9431|17941.0578|13.0072|11.8497|1267.0492|1347.7469||||137.97|
russ2000_0259|MOH|20200215|0.4883|4.0499|1.2747|128.03|2781893||8.9588|7937.86|12.6408|2.4375|16|152.75|18472.9548|18144.325|12.9402|11.8137|1279.2373|1313.1149||||150.49|
russ2000_0259|MOH|20200315|0.5272|4.3435|1.2536|140.02|2953628||8.1917|8513.216|12.7594|2.4|15|157.9333|18689.9838|18395.3828|12.7544|11.7091|1156.5477|1166.608|4549|294|178|120.48|
russ2000_0259|MOH|20200415|0.4815|4.7816||133.48|3402826||8.5406|7875.32|13.7465|2.4|15|154.4667|18734.8204|18450.4678|12.7263|11.8754|1191.4587|1161.5143||||170.97|163.97
russ2000_0259|MOH|20200515|0.6314|6.3434||176.48|2439082||6.4597|10447.616|15.6895|2|14|181.8571|19483.8237|18819.7231|12.9036|11.9918|1201.2968|1175.1716||||186.86|
russ2000_0259|MOH|20200615|0.6192|6.0731|1.5909|168.96|2995352||6.7472|10002.432|15.3588|2.0769|13|195.0769||18923.9029||12.0891||1137.7004|4618|440|276|174.73|
russ2000_0259|MOH|20200715|0.6165|5.2799|1.6306|178.62|2260302||7.2724|10538.58|14.0431|1.8571|14|196.7857|19658.3125|18937.2762|13.0953|12.065|1182.3554|1149.995||||183.54|
russ2000_0259|MOH|20200815|0.6844|5.7714|1.6689|194.26|1815133||6.6869|11519.618|14.3726|1.8571|14|201.7857|20107.604|18774.5981|13.5|11.91|1160.5823|1172.2748||||189.96|
russ2000_0259|MOH|20200915|0.639|5.4695|1.6629|184.1|1582237||7.0559|10917.13|14.321|1.7692|13|203.7692|22162.087|18864.9178|13.7024|11.895|1158.8272|1199.7294|5021|312|185|181.31|
russ2000_0259|MOH|20201015|0.6363|5.0444|1.1467|188.18|1261770||7.089|11102.62|15.2646|1.9231|13|206.4615|22301.0762|18856.856|13.6999|11.8731|1158.8272|1201.3961||||206.5|
russ2000_0259|MOH|20201115|0.7231|5.8141|1.2243|215.8|982461||6.1817|12796.94|16.4948|1.9231|13|222.3846|22863.7937|19543.0178|13.8649|12.471|1227.4173|1244.5814||||207.02|
russ2000_0259|MOH|20201215|0.6587|5.3933|1.1989|200.18|870379||6.664|11870.674|16.1222|1.9231|13|229.9231|23072.5324|19573.831|13.923|12.6233|1217.0358|1242.9861|5235|105|34|206.52|
russ2000_0259|MOH|20210115|0.728|6.841||241.8|812203||4.6443|14338.74|19.2297|1.9167|12|228.5833|24181.638|23014.9815|15.8655|13.9132|1234.7738|1374.2162||||224.84|
russ2000_0259|MOH|20210215|0.6098|5.7303||202.54|784047||5.5446|12010.622|18.8833|2.1818|11|239.3636|25102.6593|23654.505|15.9121|13.8832|1229.2|1348.1008||||224.35|
russ2000_0259|MOH|20210315|0.654|6.0114||217.24|1150076||5.1694|12599.92|19.8451|2.1667|13|244.8461|25143.7076|24390.7288|15.8253|12.9552|1160.9918|1378.6213|6522|368|228|234.48|
russ2000_0259|MOH|20210415|0.6403|6.3446|2.7255|236.72|987234||5.1538|13729.76|19.8721|2.0769|13|250.6154|25019.6892|24280.3553|15.9175|12.9458|1151.9878|1381.2637||||254.67|
russ2000_0259|MOH|20210515|0.6931|6.9149|3.0907|256.23|1092352||4.7613|14963.832|21.5598|2.0769|13|269.1538|26345.0745|25624.4417|16.2183|13.2644|1205.692|||||262.05|
russ2000_0259|MOH|20210615|0.6738|6.7225|2.9096|249.1|1343873||4.8976|14547.44|20.6754|2.2857|14|271.7857|26695.0575|25809.6748|16.3258|13.2991|1210.1408|1455.78|6800|304|185|247.88|
russ2000_0259|MOH|20210715|0.6282|6.2907||257.05|1127855||4.1665|14908.9|23.8711|2.2308|13|273|26862.5575|25787.1073|16.245|13.2918|1206.2945|1447.3295||||260.32|
russ2000_0259|MOH|20210815|0.6258|6.3092||256.04|1213780||4.1829|14952.736|25.9057|2.2857|13|276.7692|27618.9433|26386.5639|16.4985|13.4|1216.895|1457.1718||||267.64|
russ2000_0259|MOH|20210915|0.6559|6.613||268.37|1281556||3.9908|15672.808|24.4678|2.2857|13|281|27898.4976|26376.2195|16.5215|13.4433|1219.3984|1461.0917|7040|253|143|279.33|
russ2000_0259|MOH|20211015|0.6036|6.2056||269.41|1267482||3.7378|15625.78|27.8739|2.2857|12|304.75|28832.1239|26750.0029|16.9992|13.3|1213.8042|1519.3511||||281.92|
russ2000_0259|MOH|20211115|0.6597|6.8294||294.46|798161||3.4198|17196.464|30.3257|2.2308|12|325.3333|29962.9632|27515.1565|16.97|13.39|1207.4032|1516.3161||||308.3|285.18
russ2000_0259|MOH|20211215|0.686|7.1012||306.18|703532||3.2889|17880.912|28.9106|2.2857|14|328.0714|30486.2342|27439.8371|16.9415|13.3816|1212.7655|1508.3261|7409|201|103|322.89|
russ2000_0259|MOH|20220115|0.6209|6.4413|151.6998|292.08|810976||3.8234|16940.64|27.0169|2.2667|14|331.3571|32325.9475|30544.1967|19.4199|16.9548|1514.5294|1701.5983||||268.28|
russ2000_0259|MOH|20220215|0.6491|6.7796|143.5394|307.42|||3.657|17830.36|25.5636|2.3125|15|327.6|32300.1966|30456.0252|19.6864|17.1346|1514.5476|1731.3209||||314.87|