russ2000_0092|MOG.A|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0092|MOG.A|1|Moog Inc PS Ratio|Moog Inc Price to Book Value|Moog Inc PEG Ratio|Moog Inc Price (USD)|Moog Inc Short Interest|Moog Inc Dividend Yield|Moog Inc Earnings Yield|Moog Inc Market Cap (USD)|Moog Inc PE Ratio|Moog Inc Consensus Recommendation|Moog Inc Price Target Num Estimates|Moog Inc Price Target (USD)|Moog Inc Revenue Estimates for Next Fiscal Year (USD)|Moog Inc Revenue Estimates for Current Fiscal Year (USD)|Moog Inc EPS Estimates for Next Fiscal Year (USD)|Moog Inc EPS Estimates for Current Fiscal Year (USD)|Moog Inc EBITDA Estimates for Current Fiscal Year (USD)|Moog Inc EBITDA Estimates for Next Fiscal Year (USD)|Moog Inc Revenue (Quarterly) (USD)|Moog Inc EBITDA (Quarterly) (USD)|Moog Inc Net Income (Quarterly) (USD)||
russ2000_0092|MOG.A|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0092|MOG.A|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0092|MOG.A|5|30.2764044944|30.2733485194|14.0036809816|30.296222664|21.5446096654|1.82798672566|30.2764044944|30.2757111597|30.2764044944|13.6766917293|32.3214285714|32.3214285714|20.8070175439|18.1086956522|21.5636363636|18.9318181818|20.3170731707|22.8076923077|91.9266666667|91.9266666667|91.9266666667||
russ2000_0092|MOG.A|6|445|439|815|503|538|7232|445|457|445|133|56|56|57|46|55|44|41|52|150|150|150||
russ2000_0092|MOG.A|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0092|MOG.A|19800515||||1.999|||||||||||||||||||
russ2000_0092|MOG.A|19800615||||2.1934|||||||||||||||||||
russ2000_0092|MOG.A|19800715||||2.7579|||||||||||||||||||
russ2000_0092|MOG.A|19800815||||3.4982|||||||||||||||||||
russ2000_0092|MOG.A|19800915||||3.8221|||||||||||||||||||
russ2000_0092|MOG.A|19801015||||4.2202|||||||||||||||||||
russ2000_0092|MOG.A|19801115||||4.8125|||||||||||||||||||
russ2000_0092|MOG.A|19801215||||6.1728|||||||||||||||||||
russ2000_0092|MOG.A|19810115||||5.8519|||||||||||||||||||
russ2000_0092|MOG.A|19810215||||5.4075|||||||||||||||||||
russ2000_0092|MOG.A|19810315||||6.963|||||||||||||||||||
russ2000_0092|MOG.A|19810415||||7.4074|||||||||||||||||||
russ2000_0092|MOG.A|19810515||||8.8889|||||||||||||||||||
russ2000_0092|MOG.A|19810615||||6.963|||||||||||||||||||
russ2000_0092|MOG.A|19810715||||7.2593|||||||||||||||||||
russ2000_0092|MOG.A|19810815||||4.8518|||||||||||||||||||
russ2000_0092|MOG.A|19810915||||4.4444|||||||||||||||||||
russ2000_0092|MOG.A|19811015||||5|||||||||||||||||||
russ2000_0092|MOG.A|19811115||||5.3333|||||||||||||||||||
russ2000_0092|MOG.A|19811215||||4.5926|||||||||||||||||||
russ2000_0092|MOG.A|19820115||||4.7037|||||||||||||||||||
russ2000_0092|MOG.A|19820215||||4.5185|||||||||||||||||||
russ2000_0092|MOG.A|19820315||||4.4815|||||||||||||||||||
russ2000_0092|MOG.A|19820415||||4.4074|||||||||||||||||||
russ2000_0092|MOG.A|19820515||||3.9259|||||||||||||||||||
russ2000_0092|MOG.A|19820615||||3.5926|||||||||||||||||||
russ2000_0092|MOG.A|19820715||||2.963|||||||||||||||||||
russ2000_0092|MOG.A|19820815||||3.9259|||||||||||||||||||
russ2000_0092|MOG.A|19820915||||3.8519|||||||||||||||||||
russ2000_0092|MOG.A|19821015||||3.8148|||||||||||||||||||
russ2000_0092|MOG.A|19821115||||3.6297|||||||||||||||||||
russ2000_0092|MOG.A|19821215||||3.6297|||||||||||||||||||
russ2000_0092|MOG.A|19830115||||4.2593|||||||||||||||||||
russ2000_0092|MOG.A|19830215||||4.6667|||||||||||||||||||
russ2000_0092|MOG.A|19830315||||4.2223|||||||||||||||||||
russ2000_0092|MOG.A|19830415||||4.5556|||||||||||||||||||
russ2000_0092|MOG.A|19830515||||5.4444|||||||||||||||||||
russ2000_0092|MOG.A|19830615||||6.4445|||||||||||||||||||
russ2000_0092|MOG.A|19830715||||5.7407|||||||||||||||||||
russ2000_0092|MOG.A|19830815||||5.1852|||||||||||||||||||
russ2000_0092|MOG.A|19830915||||5.037|||||||||||||||||||
russ2000_0092|MOG.A|19831015||||4.7407|||||||||||||||||||
russ2000_0092|MOG.A|19831115||||5.2593|||||||||||||||||||
russ2000_0092|MOG.A|19831215||||5.1852|||||||||||||||||||
russ2000_0092|MOG.A|19840115||||4.4074|||||||||||||||||||
russ2000_0092|MOG.A|19840215||||3.7407|||||||||||||||||||
russ2000_0092|MOG.A|19840315||||3.8889|||||||||||||||50.3|50.3|2.5||
russ2000_0092|MOG.A|19840415||||3.9259||||79.324|||||||||||||||
russ2000_0092|MOG.A|19840515||||3.6667||||75.5109|||||||||||||||
russ2000_0092|MOG.A|19840615||||4.2593||||87.7152|||||||||||142.4|142.4|5.7||
russ2000_0092|MOG.A|19840715||||3.5926||||73.9855|||||||||||||||
russ2000_0092|MOG.A|19840815||||4||||82.3749|||||||||||||||
russ2000_0092|MOG.A|19840915||||4.1111||||84.6637|||||||||||||||
russ2000_0092|MOG.A|19841015||||3.7778||||111.2827|||||||||||||||
russ2000_0092|MOG.A|19841115||||3.4074||||100.3711|||||||||||||||
russ2000_0092|MOG.A|19841215||||3.2223||||66.3582|||||||||||49.7|49.7|2.1||
russ2000_0092|MOG.A|19850115||||4.5556||||93.8158|||||||||||||||
russ2000_0092|MOG.A|19850215||||4.7407||||97.6295|||||||||||||||
russ2000_0092|MOG.A|19850315|0.3318|||4.8518|||1.8847|99.9171|53.0596||||||||||58.7|58.7|2.5||
russ2000_0092|MOG.A|19850415|0.304|||4.4444|||2.0574|91.5276|48.6046||||||||||||||
russ2000_0092|MOG.A|19850515|0.3065|||4.4815|||2.0404|92.2904|49.0096||||||||||||||
russ2000_0092|MOG.A|19850615|0.305|||4.5926|||1.991|94.5792|50.225||||||||||59.3|59.3|2.6||
russ2000_0092|MOG.A|19850715|0.3148|||4.7407|||1.9288|97.6295|51.8449||||||||||||||
russ2000_0092|MOG.A|19850815|0.3247|||4.8889|||1.8704|100.6804|53.465||||||||||||||
russ2000_0092|MOG.A|19850915|0.4546|1.6521||4.7778||||141.9148|||||||||||72.7|-141.8|2.7||
russ2000_0092|MOG.A|19851015|0.4722|1.7161||4.963||||147.4135|||||||||||||||
russ2000_0092|MOG.A|19851115|0.5145|1.8698||5.4075||||160.6174|||||||||||||||
russ2000_0092|MOG.A|19851215|0.5059|1.3497||5.6296||1.5524||115.935|||||||||||63.8|63.8|2.2||
russ2000_0092|MOG.A|19860115|0.4693|1.252||5.2223||1.5855||107.5456|||||||||||||||
russ2000_0092|MOG.A|19860215|0.4493|1.1987||5||1.6559||102.9686|||||||||||||||
russ2000_0092|MOG.A|19860315|0.4884|1.3788||5.7037||1.4516||118.4416|||||||||||71.8|71.8|2.8||
russ2000_0092|MOG.A|19860415|0.463|1.3072||5.4075||1.5312||112.29|||||||||||||||
russ2000_0092|MOG.A|19860515|0.4281|1.2087||5||1.6559||103.8281|||||||||||||||
russ2000_0092|MOG.A|19860615|0.3923|1.1923||4.8149||1.7196||102.4178|||||||||||75|75|2.3||
russ2000_0092|MOG.A|19860715|0.3289|0.9997||4.037||2.0509||85.8723|||||||||||||||
russ2000_0092|MOG.A|19860815|0.3501|1.0639||4.2964||1.9271||91.3883|||||||||||||||
russ2000_0092|MOG.A|19860915|0.3531|1.3337||4.4074||1.8786||131.7723|||||||||||78.1|-182.3|2.9||
russ2000_0092|MOG.A|19861015|0.3324|1.2553||4.1482||1.996||124.0219|||||||||||||||
russ2000_0092|MOG.A|19861115|0.3324|1.2553||4.1482||1.996||124.0219|||||||||||||||
russ2000_0092|MOG.A|19861215|0.341|0.9329||4.3333||1.9107||92.1742|||||||||||71.2|71.2|1||
russ2000_0092|MOG.A|19870115|0.3731|1.0207||4.7407||1.7465||100.8409|||||||||||||||
russ2000_0092|MOG.A|19870215|0.3702|1.0127||4.7037||1.7602||100.0537|||||||||||||||
russ2000_0092|MOG.A|19870315|0.355|0.9958||4.5926||1.8028||98.3865|||||||||||79.3|79.3|2.7||
russ2000_0092|MOG.A|19870415|0.312|0.8753||4.037||2.0509||86.4843|||||||||||||||
russ2000_0092|MOG.A|19870515|0.3349|0.9396||4.3333||1.9107||92.8312|||||||||||||||
russ2000_0092|MOG.A|19870615|0.3738|1.0761||4.963||1.6683||106.3202|||||||||||83.5|83.5|2.7||
russ2000_0092|MOG.A|19870715|0.3821|1.1002||5.0741||1.6318||108.7005|||||||||||||||
russ2000_0092|MOG.A|19870815|0.3793|1.0922||5.037||1.6438||107.907|||||||||||||||
russ2000_0092|MOG.A|19870915|0.3662|1.0123||5.2593||1.5743||112.6689|||||||||||73.1|-206.1|2.8||
russ2000_0092|MOG.A|19871015|0.2295|0.6345||3.2963||2.5118||70.615|||||||||||||||
russ2000_0092|MOG.A|19871115|0.1857|0.5133||2.6667||3.1049||57.1272|||||||||||||||
russ2000_0092|MOG.A|19871215|0.1946|0.5418||2.8148||2.9415||60.301|||||||||||74|74|1.7||
russ2000_0092|MOG.A|19880115|0.2253|0.6273||3.2593||2.5404||69.8222|||||||||||||||
russ2000_0092|MOG.A|19880215|0.256|0.7129||3.7037||2.2355||79.344|||||||||||||||
russ2000_0092|MOG.A|19880315|0.2422|0.6614||3.4815||2.3782||73.609|||||||||||76.3|76.3|0.3||
russ2000_0092|MOG.A|19880415|0.2474|0.6754||3.5556||2.3287||75.1752|||||||||||||||
russ2000_0092|MOG.A|19880515|0.2448|0.6684||3.5185||2.3532||74.3921|||||||||||||||
russ2000_0092|MOG.A|19880615|0.2501|0.67||3.5185||2.3532||74.5701|||||||||||76.2|76.2|1.4||
russ2000_0092|MOG.A|19880715|0.229|0.6136||3.2223||2.5695||68.2912|||||||||||||||
russ2000_0092|MOG.A|19880815|0.2238|0.5995||3.1482||2.63||66.7213|||||||||||||||
russ2000_0092|MOG.A|19880915|0.2315|1.0242||3.037||2.7262|1.1291|81.3246|88.5693||||||||||70.4|-236.9|-20||
russ2000_0092|MOG.A|19881015|0.2174|0.9618||2.8519||2.9032|1.2024|76.3674|83.1704||||||||||||||
russ2000_0092|MOG.A|19881115|0.1666|0.7369||2.1851||3.7891|1.5692|58.5125|63.7249||||||||||||||
russ2000_0092|MOG.A|19881215|0.1897|||2.4074||3.992|0.5113|64.4639|195.5788||||||||||63.6|63.6|-0.4||
russ2000_0092|MOG.A|19890115|0.1839|0.6228||2.3333||3.5485|0.5275|49.4512|189.561||||||||||||||
russ2000_0092|MOG.A|19890215|0.2043|0.692||2.5926||3.1936|0.4748|54.9471|210.6284||||||||||||||
russ2000_0092|MOG.A|19890315|0.192|0.6427||2.4074||3.4393|0.8765|51.029|114.0884||||||||||73|73|1.1||
russ2000_0092|MOG.A|19890415|0.192|0.6427||2.4074||3.4393|0.8765|51.029|114.0884||||||||||||||
russ2000_0092|MOG.A|19890515|0.2068|0.6921||2.5926||3.1936|0.8139|54.9556|122.8674||||||||||||||
russ2000_0092|MOG.A|19890615|0.211|0.702||2.6297||3.1486|1.0699|55.7407|93.4659||||||||||74.6|74.6|2||
russ2000_0092|MOG.A|19890715|0.2407|0.8009||3||2.7599|0.9378|63.5908|106.6289||||||||||||||
russ2000_0092|MOG.A|19890815|0.2496|0.8306||3.1111||2.6613|0.9043|65.9466|110.5791||||||||||||||
russ2000_0092|MOG.A|19890915|0.2432|||3.037||||64.3758|||||||||||71.1|-191.4|2.2||
russ2000_0092|MOG.A|19891015|0.2195|0.8738||2.7408||||73.5769|||||||||||||||
russ2000_0092|MOG.A|19891115|0.1987|0.7912||2.4815||||66.6154|||||||||||||||
russ2000_0092|MOG.A|19891215|0.1921|||2.3333||||62.6376|||||||||||73.1|9.8|1.6||
russ2000_0092|MOG.A|19900115|0.183|0.6831||2.2223||||59.7013|||||||||||||||
russ2000_0092|MOG.A|19900215|0.183|0.6831||2.2223||||59.7013|||||||||||||||
russ2000_0092|MOG.A|19900315|0.1774|||2.0741||||55.7205|||||||||||78.7|11.6|1.8||
russ2000_0092|MOG.A|19900415|0.1806|0.6377||2.1111||||56.7517|||||||||||||||
russ2000_0092|MOG.A|19900515|0.2059|0.7271||2.4074|4390|||64.7152|||||||||||||||
russ2000_0092|MOG.A|19900615|0.2475|||2.7408|2703|||73.6783|||||||||||74.7|11.2|2.3||
russ2000_0092|MOG.A|19900715|0.2274|0.7359||2.5185|2703|||67.7794|||||||||||||||
russ2000_0092|MOG.A|19900815|0.1873|0.6061||2.0741|2703|||55.8184|||||||||||||||
russ2000_0092|MOG.A|19900915|0.1737|||1.963|8413||5.5011|52.8281|18.1783||||||||||77.2|11.6|1.2||
russ2000_0092|MOG.A|19901015|0.1541|0.5038|0.0641|1.7407|6415||6.2035|46.752|16.1198||||||||||||||
russ2000_0092|MOG.A|19901115|0.1737|0.5681|0.0568|1.963|6415||5.5011|52.7221|18.1783||||||||||||||
russ2000_0092|MOG.A|19901215|0.1637|0.5253|0.0604|1.8889|6415||5.8565|50.1145|17.0751||||||||||78.6|10.5|1.8||
russ2000_0092|MOG.A|19910115|0.2118|0.6798|0.0548|2.4445|7765||4.5252|64.8575|22.0983||||||||||||||
russ2000_0092|MOG.A|19910215|0.2151|0.6901|0.0765|2.4815|5062||4.4579|65.8377|22.4323||||||||||||||
russ2000_0092|MOG.A|19910315|0.1811||0.0754|2.1111|1350||5.3232|56.012|18.7858||||||||||80.5|9|2||
russ2000_0092|MOG.A|19910415|0.216|0.7108|0.066|2.5185|1350||4.4621|66.4638|22.4108||||||||||||||
russ2000_0092|MOG.A|19910515|0.2319|0.7631|0.0792|2.7037|4984||4.1565|71.3516|24.0589||||||||||||||
russ2000_0092|MOG.A|19910615|0.2154||0.0803|2.5926|2338||4.3346|68.4194|23.0702||||||||||82.7|11|2.3||
russ2000_0092|MOG.A|19910715|0.1939|0.6522|0.0759|2.3333|1350||4.8163|61.2458|20.7626||||||||||||||
russ2000_0092|MOG.A|19910815|0.1847|0.6212|0.0693|2.2223|1350||5.057|58.3308|19.7745||||||||||||||
russ2000_0092|MOG.A|19910915|0.17|0.5415|0.0649|2.0741|3034||6.2103|54.3086|16.1023||||||||||79.6|11.3|1.6||
russ2000_0092|MOG.A|19911015|0.1609|0.5125|0.7903|1.963|39825||6.5618|51.3993|15.2397||||||||||||||
russ2000_0092|MOG.A|19911115|0.173|0.5511|0.7307|2.1111|1687||6.1012|55.2792|16.3901||||||||||||||
russ2000_0092|MOG.A|19911215|0.1875|0.613|0.8202|2.2593|1687||1.2647|58.7252|79.0691||||||||||73|7.3|-7.1||
russ2000_0092|MOG.A|19920115|0.1598|0.5225||1.9259|1687||1.4836|50.0595|67.4014||||||||||||||
russ2000_0092|MOG.A|19920215|0.1414|0.4623||1.7037|1687||1.6771|44.2842|59.6254||||||||||||||
russ2000_0092|MOG.A|19920315|0.1222|0.4045||1.4815|1687||1.9881|38.5073|50.2999||||||||||81.3|10.5|2||
russ2000_0092|MOG.A|19920415|0.1283|0.4247||1.5556|1687||1.8934|40.4327|52.8149||||||||||||||
russ2000_0092|MOG.A|19920515|0.1344|0.4449||1.6297|2531||1.8073|42.3588|55.3309||||||||||||||
russ2000_0092|MOG.A|19920615|0.1309|0.4076||1.5556|5646||1.2716|40.4327|78.6389||||||||||75.6|8.4|1.4||
russ2000_0092|MOG.A|19920715|0.1371|0.427||1.6297|6726||1.2138|42.3588|82.3852||||||||||||||
russ2000_0092|MOG.A|19920815|0.1246|0.3882||1.4815|2362||1.3352|38.5073|74.8942||||||||||||||
russ2000_0092|MOG.A|19920915|0.1097|0.3463||1.2963|1350||-12.3886|33.6931|||||||||||77.1|10.7|-3.1||
russ2000_0092|MOG.A|19921015|0.1066|0.3364||1.2593|4387||-12.7521|32.7327|||||||||||||||
russ2000_0092|MOG.A|19921115|0.1003|0.3166||1.1852|675||-13.5498|30.8058||||||||||||||1.3703|
russ2000_0092|MOG.A|19921215|0.153|0.4879||1.7778|1181||-4.1864|46.2088|||||||||||68.1|8.4|0.5||
russ2000_0092|MOG.A|19930115|0.1562|0.4981||1.8149|||-4.1008|47.173|||||||||||||||
russ2000_0092|MOG.A|19930215|0.1466|0.4676||1.7037|||-4.3683|44.2842|||||||||||||||
russ2000_0092|MOG.A|19930315|0.1628|0.503||1.8519|13500||-4.2562|48.1357|||||||||||74.8|8.9|1.6||
russ2000_0092|MOG.A|19930415|0.1596|0.4929||1.8149|13500||-4.3431|47.173|||||||||||||||
russ2000_0092|MOG.A|19930515|0.1661|0.513||1.8889|13500||-4.1729|49.096|||||||||||||||
russ2000_0092|MOG.A|19930615|0.1845|0.5535||2.0741|19446||-3.7155|53.9102|||||||||||72.2|7.5|1.5||
russ2000_0092|MOG.A|19930715|0.2076|0.6227||2.3333|5774||-3.3027|60.6482|||||||||||||||
russ2000_0092|MOG.A|19930815|0.1977|0.593||2.2223|||-3.4677|57.7617|||||||||||||||
russ2000_0092|MOG.A|19930915|0.1999|0.6349||2.2593|||3.7411|58.7252|26.7299||||||||||78.6|8.8|1.1||
russ2000_0092|MOG.A|19931015|0.2032|0.6452||2.2963|||3.6809|59.6855|27.1671||||||||||||||
russ2000_0092|MOG.A|19931115|0.2032|0.6452||2.2963|6750||3.6809|59.6855|27.1671||||||||||||||
russ2000_0092|MOG.A|19931215|0.2191|0.7003||2.4815|20347||3.477|64.4997|28.7602||||||||||68.8|5.8|0.7||
russ2000_0092|MOG.A|19940115|0.2289|0.7317||2.5926|||3.328|67.3885|30.0483||||||||||||||
russ2000_0092|MOG.A|19940215|0.1962|0.6272||2.2223|||3.8826|57.7617|25.7557||||||||||||||
russ2000_0092|MOG.A|19940315|0.2025|0.6509||2.2963|4822||2.3408|59.6855|42.7213||||||||||75.1|8.2|-1.2||
russ2000_0092|MOG.A|19940415|0.2287|0.7349||2.5926|||2.0732|67.3885|48.2349||||||||||||||
russ2000_0092|MOG.A|19940515|0.2156|0.6929||2.4445|||2.1988|63.5394|45.4797||||||||||||||
russ2000_0092|MOG.A|19940615|0.2214|0.6935||2.5185|||1.9945|65.4624|50.1368||||||||||73.2|7.6|1.2||
russ2000_0092|MOG.A|19940715|0.2214|0.6935||2.5185|||1.9945|65.4624|50.1368||||||||||||||
russ2000_0092|MOG.A|19940815|0.2377|0.7445||2.7037|5737||1.8579|70.2766|53.8239||||||||||||||
russ2000_0092|MOG.A|19940915|0.1943|0.585||2.2963|||2.6884|59.7319|37.1968||||||||||90.2|12.9|1.4||
russ2000_0092|MOG.A|19941015|0.2099|0.6321||2.481|||2.4882|64.5373|40.1892||||||||||||||
russ2000_0092|MOG.A|19941115|0.2131|0.6418||2.519|||2.4507|65.5258|40.8048||||||||||||||
russ2000_0092|MOG.A|19941215|0.219|||2.741|||2.4447|71.3006|40.9056||||||||||86.9|10.1|1.2||
russ2000_0092|MOG.A|19950115|0.216|0.6821||2.703|4839||2.479|70.3213|40.3385||||||||||||||
russ2000_0092|MOG.A|19950215|0.222|0.701||2.778|||2.4121|72.2725|41.4578||||||||||||||
russ2000_0092|MOG.A|19950315|0.2143|0.68||2.815|||3.661|73.2351|27.315||||||||||91.4|11.5|2||
russ2000_0092|MOG.A|19950415|0.2452|0.7783|0.3017|3.222|13162||3.1985|83.8236|31.2643||||||||||||||
russ2000_0092|MOG.A|19950515|0.2735|0.8679|0.3801|3.593|10530||2.8683|93.4756|34.8642||||||||||||||
russ2000_0092|MOG.A|19950615|0.2645|0.8823|0.3957|3.741|4792||3.0838|97.4015|32.4273||||||||||99.5|10.9|2.3||
russ2000_0092|MOG.A|19950715|0.2593|0.8648|0.2575|3.667|2362||3.1461|95.4748|31.7858||||||||||||||
russ2000_0092|MOG.A|19950815|0.2933|0.9783|0.2724|4.1482|1350||2.7811|108.0021|35.9565||||||||||||||
russ2000_0092|MOG.A|19950915|0.2884||0.2748|4.1482|1350||3.6133|108.0021|27.6756||||||||||96.6|12.3|2.3||
russ2000_0092|MOG.A|19951015|0.2755|0.951|0.1903|3.963|1350||3.7821|103.1816|26.4403||||||||||||||
russ2000_0092|MOG.A|19951115|0.3038|1.0486|0.1886|4.37|1687||3.4299|113.7783|29.1557||||||||||||||
russ2000_0092|MOG.A|19951215|0.3487||0.1938|5.111|1687||3.1906|133.294|31.3416||||||||||93.2|11.4|2.4||
russ2000_0092|MOG.A|19960115|0.374|1.2817|0.2155|5.481|41853||2.9753|141.4943|33.6105||||||||||||||
russ2000_0092|MOG.A|19960215|0.3513|1.2038|0.2392|5.148|10958||3.1677|132.8978|31.5685||||||||||||||
russ2000_0092|MOG.A|19960315|0.3491||0.2266|5.333|5693||3.3051|137.6737|30.2561||||||||||106.8|13|3||
russ2000_0092|MOG.A|19960415|0.4|1.4225|0.4437|6.111|19726||2.8843|157.7581|34.67||||||||||||||
russ2000_0092|MOG.A|19960515|0.3976|1.4139|0.4851|6.074|10462||2.9019|156.8029|34.4601||||||||||||||
russ2000_0092|MOG.A|19960615|0.4698||0.5117|7.259|4387||2.4645|187.3942|40.5758||||||||||103.1|13.8|2.5||
russ2000_0092|MOG.A|19960715|0.3979|1.5808|0.703|6.148|6746||2.9099|158.7132|34.3656||||||||||||||
russ2000_0092|MOG.A|19960815|0.374|1.4857|0.6165|5.778|8437||3.0962|149.1615|32.2974||||||||||||||
russ2000_0092|MOG.A|19960915|0.4167|1.5491|0.6015|6.667|15187||3.0847|162.1883|32.4178||||||||||104|13.6|2.8||
russ2000_0092|MOG.A|19961015|0.3657|1.3597|0.8422|5.852|9112||3.5143|142.3617|28.4549||||||||||||||
russ2000_0092|MOG.A|19961115|0.4444|1.6523|0.7308|7.1111|1687||2.8921|172.9922|34.5772||||||||||||||
russ2000_0092|MOG.A|19961215|0.4126|1.5075|0.9679|6.926|24266||3.109|163.4164|32.1646||||||||||103.9|14.6|3||
russ2000_0092|MOG.A|19970115|0.4347|1.5883|1.0467|7.297|5906||2.9509|172.17|33.8876||||||||||||||
russ2000_0092|MOG.A|19970215|0.4192|1.5317|1.0627|7.037|5737||3.06|166.0354|32.6801||||||||||||||
russ2000_0092|MOG.A|19970315|0.4005|1.5145|1.0413|6.926|5737||3.1725|163.4164|31.5211||||||||||109.8|15.4|3.3||
russ2000_0092|MOG.A|19970415|0.377|1.4255|1.2783|6.519|19912||3.3705|153.8134|29.6688||||||||||||||
russ2000_0092|MOG.A|19970515|0.4305|1.628|1.2988|7.445|15187||2.9513|175.662|33.8831||||||||||||||
russ2000_0092|MOG.A|19970615|0.5079|1.9929|1.4833|9.333|26780||2.505|222.0043|39.92||||||||||120.1|15.7|3.6||
russ2000_0092|MOG.A|19970715|0.516|2.0245|1.2185|9.481|105975||2.4659|225.5248|40.553||||||||||||||
russ2000_0092|MOG.A|19970815|0.5866|2.3014|1.2132|10.778|74270||2.1692|256.3765|46.1007||||||||||||||
russ2000_0092|MOG.A|19970915|0.6141|2.4653|1.5154|11.815|132600||2.3567|281.0437|42.432||||||||||122.2|16.5|3.8||
russ2000_0092|MOG.A|19971015|0.5775|2.3184|1.1914|11.111|76480||2.506|264.2976|39.9036||||||||||||||
russ2000_0092|MOG.A|19971115|0.5602|2.2524|1.1068|10.778|67162||2.5835|256.7699|38.7077||||||||||||||
russ2000_0092|MOG.A|19971215|0.5469|2.6393|0.9865|10.352|17887||2.7917|309.0613|35.8205||||||||||126.1|17.2|3.9||
russ2000_0092|MOG.A|19980115|0.5381|2.5967|1.047|10.185|23760||2.8375|304.0755|35.2426||||||||||||||
russ2000_0092|MOG.A|19980215|0.5518|2.663|1.0264|10.445|14310||2.7668|311.8379|36.1423||||||||||||||
russ2000_0092|MOG.A|19980315|0.6667|3.1918|1.1088|12.481|22295||2.3859|374.2244|41.9121||||||||||134.5|17.6|4.7||
russ2000_0092|MOG.A|19980415|0.6845|2.149|1.1938|12.815|52731||2.3238|384.2389|43.0337||||||||||||||
russ2000_0092|MOG.A|19980515|0.6192|1.9441|1.2183|11.593|20486||2.5687|347.599|38.9302||||||||||||||
russ2000_0092|MOG.A|19980615|0.6223|1.8734|0.9697|11.315|17111||2.7018|341.7077|37.013||||||||||134.8|18.2|5.3||
russ2000_0092|MOG.A|19980715|0.5663|1.7048|1.2289|10.297|15231||2.9689|310.9646|33.6829||||||||||||||
russ2000_0092|MOG.A|19980815|0.4603|1.3858|1.091|8.37|11181||3.6524|252.7701|27.3795||||||||||||||
russ2000_0092|MOG.A|19980915|0.4802|1.3541|0.902|8.574|42525||3.83|258.4969|26.1099||||||||||141.1|18.9|5.5||
russ2000_0092|MOG.A|19981015|0.5093|1.4361|1.4213|9.093|1687||3.6114|274.1442|27.6904||||||||||||||
russ2000_0092|MOG.A|19981115|0.4813|1.3571|1.5094|8.593|25312||3.8215|259.0698|26.1678||||||||||||||
russ2000_0092|MOG.A|19981215|0.625|1.7678|1.5534|11.593|136012||2.9008|349.673|34.4728||||||||||148.4|20.3|5.6||
russ2000_0092|MOG.A|19990115|0.597|1.6887|1.8809|11.074|128867||3.0368|334.0187|32.9296||||||||||||||
russ2000_0092|MOG.A|19990215|0.5092|1.4403|1.8978|9.445|52062||3.5605|284.8841|28.0856||||||||||||||
russ2000_0092|MOG.A|19990315|0.7462|1.3707|1.7361|9.037|26136||3.8283|272.6384|26.1212||||||||||161.909|24.647|5.994||
russ2000_0092|MOG.A|19990415|0.7615|1.3988|1.7735|9.222|50564||3.7515|278.2197|26.6559||||||||||||||
russ2000_0092|MOG.A|19990515|0.6713|1.2332|1.6048|8.13|3034||4.2554|245.275|23.4995||||||||||||||
russ2000_0092|MOG.A|19990615|0.8052|1.5135|1.4592|10.185|3955||3.5004|306.4822|28.5683||||||||||160.528|25.076|6.3||
russ2000_0092|MOG.A|19990715|0.7262|1.3649|1.75|9.1852|53703||3.8814|276.3963|25.7638||||||||||||||
russ2000_0092|MOG.A|19990815|0.7701|1.4475|1.6689|9.741|958||3.6599|293.1216|27.3229||||||||||||||
russ2000_0092|MOG.A|19990915|0.6568|1.2163|1.6125|8.555|2230||4.5596|257.4621|21.9319||||||||||159.119|24.619|6.5||
russ2000_0092|MOG.A|19991015|0.546|1.011|1.1574|7.1111|2122||5.4854|214.0084|18.2303||||||||||||||
russ2000_0092|MOG.A|19991115|0.5972|1.1059|0.9704|7.778|2099||5.015|234.0784|19.94||||||||||||||
russ2000_0092|MOG.A|19991215|0.6062|1.1115|0.9754|8|||6.7871|240.7434|14.7339||||||||||157.3|25.1|6.3||
russ2000_0092|MOG.A|20000115|0.442|0.8104|0.2392|5.833|3408||9.3085|175.5321|10.7429||||||||||||||
russ2000_0092|MOG.A|20000215|0.4014|0.7349|0.1571|5.297|2716||10.2504|159.1697|9.7557||||||||||||||
russ2000_0092|MOG.A|20000315|0.2576|0.7428|0.151|5.445|2700||12.7152|161.5511|7.8646||||||||||161.061|25.671|6.255||
russ2000_0092|MOG.A|20000415|0.3303|0.9525|0.0882|6.982|3614||9.9161|207.1534|10.0846||||||||||||||
russ2000_0092|MOG.A|20000515|0.2996|0.8639|0.0962|6.333|25990||10.9323|187.8876|9.1472||||||||||||||
russ2000_0092|MOG.A|20000615|0.3695|1.0497|0.1122|7.815|50348||10.7635|231.3297|9.2907||||||||||159.769|25.321|6.326||
russ2000_0092|MOG.A|20000715|0.4063|1.1542|0.0717|8.593|19568||9.789|254.3591|10.2156||||||||||||||
russ2000_0092|MOG.A|20000815|0.4553|1.2919|0.0823|9.63|12403||8.7349|284.6987|11.4484||||||||||||||
russ2000_0092|MOG.A|20000915|0.4178||0.0819|8.926|30969||6.2738|263.8859|15.9393||||||||||165.892|25.68|6.5||
russ2000_0092|MOG.A|20001015|0.4039|1.1451|0.372|8.63|26281||6.489|254.7354|15.4108||||||||||||||
russ2000_0092|MOG.A|20001115|0.3536|1.0025|0.3522|7.555|15973||7.4123|223.0042|13.4911||||||||||||||
russ2000_0092|MOG.A|20001215|0.4||0.3538|8.593|28471||6.6548|253.8521|15.0267||||||||||157.709|25.501|6.523||
russ2000_0092|MOG.A|20010115|0.4173|1.1565|2.7635|8.963|24370||6.3801|264.0592|15.6737||||||||||||||
russ2000_0092|MOG.A|20010215|0.5138|1.4241|2.9318|11.037|23665||5.1812|325.1614|19.3005||||||||||||||
russ2000_0092|MOG.A|20010315|0.4724||3.6668|10.519|15275||5.6335|309.9006|17.7508||||||||||182.544|26.456|6.812||
russ2000_0092|MOG.A|20010415|0.4537|1.3066||10.103|18903||5.8655|297.5023|17.0488||||||||||||||
russ2000_0092|MOG.A|20010515|0.4857|1.3984||10.815|56338||5.4793|318.3842|18.2503||||||||||||||
russ2000_0092|MOG.A|20010615|0.5034|||11.541|49163||5.3914|339.757|18.5481||||||||||179.252|18.366|7.159||
russ2000_0092|MOG.A|20010715|0.4458|1.291||10.222|135270||6.0871|301.215|16.4282||||||||||||||
russ2000_0092|MOG.A|20010815|0.4631|1.3408||10.617|52724||5.8606|312.8546|17.0631||||||||||||||
russ2000_0092|MOG.A|20010915|0.4243|||10.031|7107||9.3488|295.5868|10.6966||||||||||184.873|51.335|7.444||
russ2000_0092|MOG.A|20011015|0.4087|1.2078|0.1599|9.662|20382||9.7058|284.7133|10.3031||||||||||||||
russ2000_0092|MOG.A|20011115|0.3887|1.1489|0.1538|9.191|49758||10.2032|270.8342|9.8008||||||||||||||
russ2000_0092|MOG.A|20011215|0.4071|1.1767|0.1528|9.689|58848||10.0763|328.7268|9.9243||||||||||173.631|25.021|8.23||
russ2000_0092|MOG.A|20020115|0.4876|1.4094|0.144|11.605|317162||8.4127|393.7325|11.8868||||||||||||||
russ2000_0092|MOG.A|20020215|0.536|1.549|0.1744|12.755|343921||7.6542|432.7444|13.0647||||||||||||||
russ2000_0092|MOG.A|20020315|0.6208||0.1931|14.2222|223231||7.1667|482.5235|13.9535||||||||||182.152|26.205|9.285||
russ2000_0092|MOG.A|20020415|0.6634|1.7847|0.1956|15.2|63468||6.7056|515.8855|14.9128||||||||||||||
russ2000_0092|MOG.A|20020515|0.5907|1.5888|0.2114|13.5333|11630||7.5315|459.246|13.2776||||||||||||||
russ2000_0092|MOG.A|20020615|0.8656||0.2207|19.0578|57159||5.5815|646.7149|17.9165||||||||||177.335|25.974|9.831||
russ2000_0092|MOG.A|20020715|0.6702|1.6242|0.2116|14.7556|48759||7.2088|501.0357|13.8719||||||||||||||
russ2000_0092|MOG.A|20020815|0.6436|1.5594|0.1917|14.1689|47765||7.5073|481.0598|13.3204||||||||||||||
russ2000_0092|MOG.A|20020915|0.5912|1.427|0.1909|12.56|37156||8.8464|427.9561|11.304||||||||||185.844|28.663|10.253||
russ2000_0092|MOG.A|20021015|0.5558|1.3416|0.614|11.8089|94470||9.4091|402.3635|10.628||||||||||||||
russ2000_0092|MOG.A|20021115|0.6127|1.479|0.5756|13.0178|123192||8.5353|443.5539|11.716||||||||||||||
russ2000_0092|MOG.A|20021215|0.6574|1.4991|0.6732|13.7956|150907||8.2474|470.8731|12.125||||||||||179.683|25.987|9.778||
russ2000_0092|MOG.A|20030115|0.6756|1.5407|0.7657|14.1778|114315||8.0251|483.9192|12.461||||||||||||||
russ2000_0092|MOG.A|20030215|0.6502|1.4833|0.7593|13.6445|168266||8.3387|465.9009|11.9922||||||||||||||
russ2000_0092|MOG.A|20030315|0.6421|1.425|0.7368|13.6|166365||8.5621|464.7723|11.6794||||||||||190.048|26.541|10.304||
russ2000_0092|MOG.A|20030415|0.6673|1.4809|0.8173|14.1333|112765||8.239|482.9987|12.1374||||||||||||||
russ2000_0092|MOG.A|20030515|0.703|1.3425|0.8778|14.8889|144668||7.8209|437.8663|12.7863||||||||||||||
russ2000_0092|MOG.A|20030615|0.7148|1.5456|0.9365|15.4445|135508||7.7122|528.616|12.9664||||||||||192.924|26.726|10.771||
russ2000_0092|MOG.A|20030715|0.7611|1.6457|1.1324|16.4445|107012||7.2432|562.8429|13.806||||||||||||||
russ2000_0092|MOG.A|20030815|0.7755|1.6777|1.0822|16.7556|121423||7.1087|573.7962|14.0672||||||||||||||
russ2000_0092|MOG.A|20030915|0.8228|1.594|1.2009|17.4222|196654||6.8789|675.9428|14.5373||||||||||192.835|26.605|11.842||
russ2000_0092|MOG.A|20031015|0.89|1.7241|1.9253|18.8445|181084||6.3597|731.1218|15.724||||||||||||||
russ2000_0092|MOG.A|20031115|0.9131|1.7694|2.0654|19.3334|140098||6.1989|750.3178|16.1319||||||||||||||
russ2000_0092|MOG.A|20031215|1.0119|1.9069|2.3952|21.9556|816718||5.6205|852.085|17.7921||||||||||225.985|31|12.656||
russ2000_0092|MOG.A|20040115|1.075|2.0258|2.1296|23.3245|609536||5.2906|905.2109|18.9014||||||||||||||
russ2000_0092|MOG.A|20040215|1.104|2.0903|2.3208|23.9533|387695||5.1517|934.0295|19.411||||||||||||||
russ2000_0092|MOG.A|20040315|1.1624|1.9304|2.3058|22.7467|433048||5.1417|887.5913|19.4488||||||||||234.069|32.592|14.085||
russ2000_0092|MOG.A|20040415|1.1243|1.867|44.7035|22|441780||5.3162|858.4558|18.8104||||||||||||||
russ2000_0092|MOG.A|20040515|1.0595|1.7603|41.1651|20.7333|491980||5.641|809.38|17.7274||||||||||||||
russ2000_0092|MOG.A|20040615|1.2332|2.0841|40.8151|24.74|476307||4.9789|965.5854|20.0847||||||||||238.652|32.852|14.802||
russ2000_0092|MOG.A|20040715|1.2086|2.0426|5.8956|24.2467|489558||5.0802|946.3309|19.6841||||||||||||||
russ2000_0092|MOG.A|20040815|1.1813|1.9714|5.5977|23.7|626952||5.1974|913.3463|19.2403||||||||||||||
russ2000_0092|MOG.A|20040915|1.1439|1.9784|5.9353|24.2|574885||5.5164|933.1186|18.1276||||||||||240.146|34.363|15.744||
russ2000_0092|MOG.A|20041015|1.1827|2.0454|1.6167|25.02|466420||5.3356|964.7367|18.7419||||||||||||||
russ2000_0092|MOG.A|20041115|1.3242|2.2931|1.657|28.0133|402459||4.7655|1081.5505|20.9841||||||||||||||
russ2000_0092|MOG.A|20041215|1.3931|2.3511|1.8675|30.2333|384717||4.614|1181.3832|21.673||||||||||249.303|34.218|14.975||
russ2000_0092|MOG.A|20050115|1.336|2.2274|1.4362|28.9933|382632||4.8114|1119.2331|20.7841||||||||||||||
russ2000_0092|MOG.A|20050215|1.3701|2.2843|1.6585|29.7333|575088||4.6916|1147.7994|21.3145||||||||||||||
russ2000_0092|MOG.A|20050315|1.4856|2.2732|1.6596|30.1333|698245||4.74|1163.771|21.0971||||||||||255.237|35.817|15.77||
russ2000_0092|MOG.A|20050415|1.3407|2.2476|0.9747|29.81|749245||4.7914|1150.7077|20.8708||||||||||||||
russ2000_0092|MOG.A|20050515|1.365|2.2884|0.9367|30.35|884986||4.7061|1171.5525|21.2488||||||||||||||
russ2000_0092|MOG.A|20050615|1.3774|2.3437|0.9763|31.49|890835||4.684|1215.7596|21.3494||||||||||266.032|35.203|16.652||
russ2000_0092|MOG.A|20050715|1.3809|2.3496|1.1346|31.57|685085||4.6721|1218.8482|21.4037||||||||||||||
russ2000_0092|MOG.A|20050815|1.3783|2.3452|1.048|31.51|783518||4.681|1216.5318|21.363||||||||||||||
russ2000_0092|MOG.A|20050915|1.2478|2.1901|1.0824|29.52|793894||5.1039|1141.134|19.5929||||||||||280.77|39.812|17.395||
russ2000_0092|MOG.A|20051015|1.2533|2.1998|1.5483|29.65|911821||5.0815|1146.1593|19.6792||||||||||||||
russ2000_0092|MOG.A|20051115|1.2381|2.1744|1.5054|29.29|865885||5.144|1132.9343|19.4403||||||||||||||
russ2000_0092|MOG.A|20051215|1.1333||1.5673|28.38|896542||5.4851|1097.7356|18.2313||||||||||310.171|44.226|16.797||
russ2000_0092|MOG.A|20060115|1.3381|2.4428|1.6018|33.51|870698||4.6454|1310.7604|21.5268||||||||||||||
russ2000_0092|MOG.A|20060215|1.3401|2.4209|1.8151|33.56|841948||4.6385|1298.9734|21.5589||||||||||||||
russ2000_0092|MOG.A|20060315|1.1971|2.3055|1.8761|35.49|935087||5.1282|1494.4058|19.5||||||||||322.109|47.757|21.462||
russ2000_0092|MOG.A|20060415|1.2632|2.4329|0.7013|37.45|985728||4.8598|1576.9371|20.5769||||||||||||||
russ2000_0092|MOG.A|20060515|1.1728|2.2377|0.775|34.77|1262664||5.2344|1450.4097|19.1044||||||||||||||
russ2000_0092|MOG.A|20060615|1.1117|2.0981|0.6602|34.22|1648813||5.5523|1429.3489|18.0105||||||||||333.463|49.979|21.242||
russ2000_0092|MOG.A|20060715|1.127|2.1269|0.6358|34.69|1702265||5.4771|1448.9805|18.2579||||||||||||||
russ2000_0092|MOG.A|20060815|1.0607|2.0018|0.6028|32.65|2016483||5.8193|1363.7448|17.1842||||||||||||||
russ2000_0092|MOG.A|20060915|1.095||0.6059|34.66|2084765||5.6838|1447.6997|17.5939||||||||||340.751|48.322|21.845||
russ2000_0092|MOG.A|20061015|1.1784|2.0681|0.5711|37.3|2081634||5.2815|1577.6371|18.934||||||||||||||
russ2000_0092|MOG.A|20061115|1.1557|2.0288|0.6527|36.58|1893733||5.3855|1547.6852|18.5685||||||||||||||
russ2000_0092|MOG.A|20061215|1.1916||0.6018|38.19|1827809||5.4988|1615.8036|18.1857||||||||||355.981|53.688|24.064||
russ2000_0092|MOG.A|20070115|1.2166|2.0932|0.4958|38.99|1695745||5.386|1667.3528|18.5667||||||||||||||
russ2000_0092|MOG.A|20070215|1.1891|2.0304|0.5635|38.11|2054092||5.5104|1617.2855|18.1476||||||||||||||
russ2000_0092|MOG.A|20070315|1.2594||0.5173|41.65|2603752||5.1381|1767.5135|19.4626||||||||||384.914|54.399|24.487||
russ2000_0092|MOG.A|20070415|1.2857|2.1865|1.1343|42.52|2754292||5.0329|1805.9817|19.8692||||||||||||||
russ2000_0092|MOG.A|20070515|1.302|2.2142|1.1184|43.06|2932208||4.9698|1828.9175|20.1215||||||||||||||
russ2000_0092|MOG.A|20070615|1.2764||1.1319|44.11|3262329||5.0555|1873.5149|19.7803||||||||||403.789|58.602|25.576||
russ2000_0092|MOG.A|20070715|1.2391|2.1226|1.0991|42.82|3388213||5.2078|1819.5074|19.2018||||||||||||||
russ2000_0092|MOG.A|20070815|1.2319|2.1102|1.05|42.57|3443184||5.2384|1808.8844|19.0897||||||||||||||
russ2000_0092|MOG.A|20070915|1.2169||1.0991|43.94|3024917||5.3254|1867.0985|18.7778||||||||||413.415|59.875|26.809||
russ2000_0092|MOG.A|20071015|1.2781|2.2372|1.0437|46.15|2731187||5.0704|1962.5334|19.7222||||||||||||||
russ2000_0092|MOG.A|20071115|1.2484|2.1814|1.0196|45.08|2821508||5.1908|1913.5423|19.265||||||||||||||
russ2000_0092|MOG.A|20071215|1.2007|2.147|1.0296|45.81|2906912||5.2827|1951.506|18.9298||||||||||446.407|67.595|27.675||
russ2000_0092|MOG.A|20080115|1.2068|2.1578|1.217|46.04|3173025||5.2563|1961.304|19.0248||||||||||||||
russ2000_0092|MOG.A|20080215|1.0757|1.9235|1.194|41.04|3117473||5.8967|1748.304|16.9587||||||||||||||
russ2000_0092|MOG.A|20080315|1.0536|1.9329|1.1229|42.21|3310058||5.9465|1798.9818|16.8167||||||||||468.838|67.134|28.628||
russ2000_0092|MOG.A|20080415|1.0761|1.9741|1.0061|43.11|3477932||5.8223|1837.3396|17.1753||||||||||||||
russ2000_0092|MOG.A|20080515|1.1318|2.0762|1.004|45.34|3289490||5.536|1932.3817|18.0637||||||||||||||
russ2000_0092|MOG.A|20080615|0.8824|1.6508|0.9263|37.24|3502543||7.0892|1589.4479|14.1061||||||||||496.575|69.29|31.111||
russ2000_0092|MOG.A|20080715|1.0533|1.9705|0.7658|44.45|4083230||5.9393|1897.1793|16.8371||||||||||||||
russ2000_0092|MOG.A|20080815|1.1232|2.1012|0.9312|47.4|3316005||5.5696|2023.0889|17.9545||||||||||||||
russ2000_0092|MOG.A|20080915|0.9749|1.8427|0.9689|42.88|2918901||6.4132|1832.4425|15.5927||||||||||490.846|65.245|31.654||
russ2000_0092|MOG.A|20081015|0.7984|1.5093|0.8864|35.12|2023233||7.8303|1500.8251|12.7709||||||||||||||
russ2000_0092|MOG.A|20081115|0.7316|1.3829|0.5979|32.18|1838825||8.5457|1375.1866|11.7018||||||||||||||
russ2000_0092|MOG.A|20081215|0.8302|1.561|0.6824|36.57|1942550||7.6839|1562.7897|13.0142||||||||||446.088|62.939|30.27||
russ2000_0092|MOG.A|20090115|0.6802|1.2732|0.7643|29.96|1434151||9.3792|1274.6842|10.6619||||||||||||||
russ2000_0092|MOG.A|20090215|0.5278|0.9881|0.6857|23.25|1481379||12.086|989.1992|8.274||||||||||||||
russ2000_0092|MOG.A|20090315|0.5222|0.9622|0.4527|22.87|1412235||15.4651|973.0316|6.4662||||||||||453.335|64.21|23.692||
russ2000_0092|MOG.A|20090415|0.6115|1.1269|1.1439|26.78|||10.0822|1139.6657|9.9185||||||||||||||
russ2000_0092|MOG.A|20090515|0.5457|1.0057|1.2217|23.9|1247583||11.2971|1017.1027|8.8519||||||||||||||
russ2000_0092|MOG.A|20090615|0.6044|1.0409|1.3093|25.81|1198432||9.105|1099.6763|10.983||||||||||445.16|46.06|15.896||
russ2000_0092|MOG.A|20090715|0.6313|1.0876||26.96|1348855||8.7166|1149.0028|11.4723||||||||||||||
russ2000_0092|MOG.A|20090815|0.6786|1.1691||28.98|1131499||8.109|1235.0928|12.3319||||||||||||||
russ2000_0092|MOG.A|20090915|0.6846|1.1805||29.5|1259322||6.678|1257.2546|14.9746||||||||||504.335|53.057|15.187||
russ2000_0092|MOG.A|20091015|0.5795|1.0614||24.97|970569||7.8895|1130.4294|12.6751||||||||||||||
russ2000_0092|MOG.A|20091115|0.6129|1.1244||26.41|1101514||7.4593|1197.5667|13.4061||||||||||||||
russ2000_0092|MOG.A|20091215|0.6708|1.225||29.23|1270801||5.9528|1336.2845|16.7989||||||||||495.178|62.782|21.561||
russ2000_0092|MOG.A|20100115|0.6926|1.2648||30.18|1375275||5.7654|1379.7149|17.3448||||||||||||||
russ2000_0092|MOG.A|20100215|0.7794|1.4126||33.96|1567207||5.1237|1540.901|19.5172||||||||||||||
russ2000_0092|MOG.A|20100315|0.8023|1.4554||35.42|1705257||4.9125|1607.1471|20.3563||||||||||510.488|66.954|25.001||
russ2000_0092|MOG.A|20100415|0.8419|1.5399||37.17|1536004||4.6812|1700.3974|21.3621||||||||||||||
russ2000_0092|MOG.A|20100515|0.7477|1.3562||33.01|1554678||5.2711|1497.5416|18.9713||||||||||||||
russ2000_0092|MOG.A|20100615|0.7088|1.3086||32.23|1643595||6.2364|1462.1558|16.0348||||||||||536.775|72.284|29.232||
russ2000_0092|MOG.A|20100715|0.7876|1.4544||35.81|1711848||5.613|1625.1223|17.8159||||||||||||||
russ2000_0092|MOG.A|20100815|0.6862|1.2672||31.2|1583058||6.4423|1415.9122|15.5224||||||||||||||
russ2000_0092|MOG.A|20100915|0.7677|1.4376||35.51|1690239||6.646|1611.5077|15.0466||||||||||571.811|77.374|32.3||
russ2000_0092|MOG.A|20101015|0.8129|1.5221|0.7907|37.6|1379820||6.2766|1706.1978|15.9322||||||||||||||
russ2000_0092|MOG.A|20101115|0.7969|1.4932|0.8294|36.86|1149156||6.4026|1673.7721|15.6186||||||||||||||
russ2000_0092|MOG.A|20101215|0.8384|1.5792|0.8435|39.8|1115504||6.5829|1822.7843|15.1908||||||||||554.434|78.687|33.407||
russ2000_0092|MOG.A|20110115|0.8983|1.6777|0.3167|42.64|1100188||6.1445|1936.4615|16.2748||||||||||||||
russ2000_0092|MOG.A|20110215|0.9566|1.7876|0.3376|45.41|1061711||5.7697|2063.3759|17.3321||||||||||||||
russ2000_0092|MOG.A|20110315|0.9413|1.7284|0.3321|45.91|1204749||5.9464|2086.0953|16.8168||||||||||574.226|75.551|30.615||
russ2000_0092|MOG.A|20110415|0.9046|1.6602|0.2799|44.12|1166697||6.1877|2003.7274|16.1612||||||||||||||
russ2000_0092|MOG.A|20110515|0.8416|1.5446|0.2661|41.05|1298892||6.6504|1864.3022|15.0366||||||||||||||
russ2000_0092|MOG.A|20110615|0.8763|1.5548|0.2611|43.52|1635514||6.4798|1976.4782|15.4326||||||||||582.959|78.45|33.838||
russ2000_0092|MOG.A|20110715|0.8245|1.4786|0.3935|40.95|1519786||6.8864|1879.6214|14.5213||||||||||||||
russ2000_0092|MOG.A|20110815|0.803|1.4401|0.3723|39.88|1530085||7.0712|1830.7074|14.1418||||||||||||||
russ2000_0092|MOG.A|20110915|0.6445|1.2564|0.3046|32.62|1744408||9.0129|1497.4341|11.0952||||||||||619.061|83.09|38.161||
russ2000_0092|MOG.A|20111015|0.7652|1.4683|0.5046|38.73|1840788||7.591|1750.0228|13.1735||||||||||||||
russ2000_0092|MOG.A|20111115|0.8262|1.6011|0.5344|41.82|1529911||7.0301|1908.3888|14.2245||||||||||||||
russ2000_0092|MOG.A|20111215|0.85||0.5753|43.93|1633011||6.8518|2004.6753|14.5947||||||||||600.618|85.853|36.373||
russ2000_0092|MOG.A|20120115|0.8247|1.5716|0.9664|42.62|1387186||7.0624|1927.4469|14.1595||||||||||||||
russ2000_0092|MOG.A|20120215|0.8496|1.619|0.9782|43.91|1208955||6.8549|1985.5882|14.588||||||||||||||
russ2000_0092|MOG.A|20120315|0.8113||0.9403|42.89|1248518||7.2744|1939.4644|13.7468||||||||||624.97|82.636|35.421||
russ2000_0092|MOG.A|20120415|0.7996|1.4931|0.9046|42.27|1299931||7.3811|1912.8612|13.5481||||||||||||||
russ2000_0092|MOG.A|20120515|0.7192|1.343|0.8943|38.02|1494799||8.2062|1720.5609|12.1859||||||||||||||
russ2000_0092|MOG.A|20120615|0.7712||0.8445|41.35|1688243||7.8356|1871.257|12.7623||||||||||611.221|87.021|38.871||
russ2000_0092|MOG.A|20120715|0.6787|1.2653|0.8501|36.39|1674298||8.9035|1648.3396|11.2315||||||||||||||
russ2000_0092|MOG.A|20120815|0.6831|1.2737|0.7618|36.63|1738959||8.8452|1659.2108|11.3056||||||||||||||
russ2000_0092|MOG.A|20120915|0.7011||0.8179|37.87|1460913||8.7932|1715.3785|11.3724||||||||||632.727|88.459|41.797||
russ2000_0092|MOG.A|20121015|0.6852|1.285|0.855|37.01|1073728||8.9976|1676.6307|11.1141||||||||||||||
russ2000_0092|MOG.A|20121115|0.6805|1.2903|0.805|36.76|1031019||9.0588|1683.5418|11.039||||||||||||||
russ2000_0092|MOG.A|20121215|0.7535|1.375|0.8283|41.03|1010680||7.9942|1862.7907|12.5091||||||||||620.803|84.153|34.118||
russ2000_0092|MOG.A|20130115|0.8044|1.4654|1.4618|43.8|1040511||7.4886|1985.27|13.3537||||||||||||||
russ2000_0092|MOG.A|20130215|0.8257|1.5042|1.5172|44.96|904630||7.2954|2037.848|13.7073||||||||||||||
russ2000_0092|MOG.A|20130315|0.8358||1.5312|45.83|978561||7.2223|2077.2814|13.8459||||||||||643.023|83.31|36.527||
russ2000_0092|MOG.A|20130415|0.8428|1.5307|2.2414|46.21|955519||7.163|2094.0616|13.9607||||||||||||||
russ2000_0092|MOG.A|20130515|0.9132|1.6586|2.4185|50.07|1031703||6.6107|2268.9821|15.1269||||||||||||||
russ2000_0092|MOG.A|20130615|0.9187||2.5083|51.53|968823||6.2294|2335.1438|16.053||||||||||670.632|80.741|34.227||
russ2000_0092|MOG.A|20130715|1.0027|1.8167||56.24|973342||5.7077|2548.6337|17.5202||||||||||||||
russ2000_0092|MOG.A|20130815|0.9057|1.641||50.8|732317||6.3189|2302.1087|15.8255||||||||||||||
russ2000_0092|MOG.A|20130915|1.0299|1.7328||58.67|781242||4.4997|2661.2301|22.2235||||||||||675.853|51.837|15.625||
russ2000_0092|MOG.A|20131015|1.0486|1.7641||59.73|774809||4.4199|2709.311|22.625||||||||||||||
russ2000_0092|MOG.A|20131115|1.2055|2.0566||68.67|572481||3.8445|3158.4904|26.0114||||||||||||||
russ2000_0092|MOG.A|20131215|1.1844|1.9561||67.94|557899||3.8122|3086.0454|26.2317||||||||||643.385|79.38|32.097||
russ2000_0092|MOG.A|20140115|1.047|1.7291||60.06|499999||4.3124|2728.0273|23.1892||||||||||||||
russ2000_0092|MOG.A|20140215|1.0796|1.783||61.93|617164||4.1821|2812.9659|23.9112||||||||||||||
russ2000_0092|MOG.A|20140315|1.1398|1.8526||65.51|512255||3.9841|2951.671|25.0996||||||||||649.878|83.631|37.725||
russ2000_0092|MOG.A|20140415|1.1388|1.8276||65.45|644397||3.9878|2911.8312|25.0766||||||||||||||
russ2000_0092|MOG.A|20140515|1.2538|2.0122||72.06|789291||3.622|3205.9062|27.6092||||||||||||||
russ2000_0092|MOG.A|20140615|1.2539|2.0644||72.89|793546||4.0335|3159.3004|24.7925||||||||||683.698|93.486|48.122||
russ2000_0092|MOG.A|20140715|1.1358|1.8582||66.02|727624||4.4532|2843.8181|22.4558||||||||||||||
russ2000_0092|MOG.A|20140815|1.2197|1.9956||70.9|684544||4.1467|3054.0246|24.1156||||||||||||||
russ2000_0092|MOG.A|20140915|1.161|2.1038|0.5748|68.4|826180||5.1608|2834.708|19.3768||||||||||671.424|84.198|40.254||
russ2000_0092|MOG.A|20141015|1.2992|2.3542|0.5792|76.54|863785||4.612|3172.0549|21.6827||||||||||||||
russ2000_0092|MOG.A|20141115|1.2353|2.236|0.625|72.78|690826||4.8502|3012.8082|20.6176||||||||||||||
russ2000_0092|MOG.A|20141215|1.2281|2.4712|0.6004|74.03|663626||4.9845|3064.5533|20.0623||||||||||630.523|81.38|35.265||
russ2000_0092|MOG.A|20150115|1.1662|2.2592|0.4541|70.3|516850||5.2489|2801.68|19.0515||||||||||||||
russ2000_0092|MOG.A|20150215|1.2518|2.425|0.4593|75.46|503237||4.89|3007.3225|20.4499||||||||||||||
russ2000_0092|MOG.A|20150315|1.2083|2.5896|0.4816|75.05|479570||4.8901|2990.9827|20.4496||||||||||637.246|75.899|32.093||
russ2000_0092|MOG.A|20150415|1.1251|2.3428|0.4959|69.88|303689||5.2519|2705.8514|19.0409||||||||||||||
russ2000_0092|MOG.A|20150515|1.105|2.3009|0.4523|68.63|433956||5.3475|2657.4497|18.7003||||||||||||||
russ2000_0092|MOG.A|20150615|1.119|2.4589|0.459|70.68|669942||4.9943|2736.8286|20.0227||||||||||634.539|83.712|36.331||
russ2000_0092|MOG.A|20150715|1.0586|2.2424|0.9816|66.86|596995||5.2797|2495.8236|18.9405||||||||||||||
russ2000_0092|MOG.A|20150815|0.999|2.1163|0.9241|63.1|554715||5.5943|2355.4662|17.8754||||||||||||||
russ2000_0092|MOG.A|20150915|0.8417|2.0295|0.8643|54.07|830290||6.1957|2018.3844|16.1403||||||||||623.224|75.419|28.194||
russ2000_0092|MOG.A|20151015|0.9614|2.2796||61.76|615107||5.4242|2267.1478|18.4358||||||||||||||
russ2000_0092|MOG.A|20151115|1.0285|2.501||66.07|467511||5.0704|2487.3109|19.7224||||||||||||||
russ2000_0092|MOG.A|20151215|0.9422|2.2745||60.6|493837||5.2805|2281.384|18.9375||||||||||568.457|69.062|26.241||
russ2000_0092|MOG.A|20160115|0.7203|1.6965||46.33|493338||6.907|1701.6175|14.4781||||||||||||||
russ2000_0092|MOG.A|20160215|0.6714|1.5811||43.18|636058||7.4108|1585.9237|13.4938||||||||||||||
russ2000_0092|MOG.A|20160315|0.7024|1.6255||45.68|718656||7.1147|1677.7442|14.0554||||||||||611.142|74.449|31.05||
russ2000_0092|MOG.A|20160415|0.7513|1.7141||48.86|630503||6.6517|1769.1522|15.0338||||||||||||||
russ2000_0092|MOG.A|20160515|0.8293|1.8919||53.93|517455||6.0263|1952.7298|16.5938||||||||||||||
russ2000_0092|MOG.A|20160615|0.8226|1.8961||53.92|645718||6.1387|1952.3677|16.29||||||||||613.26|85.401|36.311||
russ2000_0092|MOG.A|20160715|0.8401|1.9188||55.07|513137||6.0105|1975.7023|16.6375||||||||||||||
russ2000_0092|MOG.A|20160815|0.8999|2.0553||58.99|442228||5.6111|2116.337|17.8218||||||||||||||
russ2000_0092|MOG.A|20160915|0.9017|2.1611||59.54|370008||5.8448|2136.0689|17.1092||||||||||619.078|77.285|33.143||
russ2000_0092|MOG.A|20161015|0.8795|2.1071|4.223|58.07|255988||5.9928|2082.7154|16.6868||||||||||||||
russ2000_0092|MOG.A|20161115|1.0576|2.5336|4.2438|69.83|331038||4.9835|2504.2644|20.0661||||||||||||||
russ2000_0092|MOG.A|20161215|0.981||5.1094|65.68|202222||5.4963|2424.991|18.1939||||||||||589.67|67.433|30.564||
russ2000_0092|MOG.A|20170115|0.9838|2.4089|1.4559|65.87|192287||5.4805|2362.8294|18.2465||||||||||||||
russ2000_0092|MOG.A|20170215|1.0093|2.4715|1.463|67.58|144409||5.3418|2424.1689|18.7202|2.8|4|64.75|||||||||||
russ2000_0092|MOG.A|20170315|0.9941|2.3342|1.4036|67.35|165426||5.4046|2415.9186|18.5027|2.8|||||||||632.403|79.09|32.026||
russ2000_0092|MOG.A|20170415|1.0133|2.3791|1.5721|68.65|226163||5.3023|2462.3176|18.8599|2.8|4|65.25|||||||||||
russ2000_0092|MOG.A|20170515|1.0338|2.4272|1.5717|70.04|178523||5.197|2512.1737|19.2418|2.8|4|68.5|||||||||||
russ2000_0092|MOG.A|20170615|1.0526|2.3218|1.6369|71.72|189026||5.2287|2572.4314|19.1253|2.8|||||||||626.183|79.335|40.088||
russ2000_0092|MOG.A|20170715|1.0908|2.4023|1.4688|74.32|214208||5.0457|2661.5255|19.8187|3.25|4|72|||||||||||
russ2000_0092|MOG.A|20170815|1.1266|2.4811|1.473|76.76|273205||4.8854|2748.9061|20.4693|3.25|4|73.25|||||||||||
russ2000_0092|MOG.A|20170915|1.2103||1.5461|83.43|322364||4.6746|2987.7701|21.3923|3.25|||||||||649.268|80.571|38.602||
russ2000_0092|MOG.A|20171015|1.2731|2.5861|1.8887|87.76|299456||4.4439|3140.3073|22.5026|3.25|||||||||||||
russ2000_0092|MOG.A|20171115|1.2201|2.4771|1.7955|84.11|264438||4.6368|3007.8998|21.5667|3.25|4|77.25|||||||||||
russ2000_0092|MOG.A|20171215|1.2404||1.8146|86.85|517463||3.5694|3217.8012|28.0161|3.25|||||||||627.535|78.641|1.299||
russ2000_0092|MOG.A|20180115|1.2863|2.624||90.06|360180||3.4422|3222.1757|29.0516|3.25|4|81.25|||||||||||
russ2000_0092|MOG.A|20180215|1.1973|2.4425||83.83|293027||3.698|2999.2781|27.0419||||||||||||||
russ2000_0092|MOG.A|20180315|1.1509|||82.41|278128||3.1671|2948.4732|31.5747|3|||||||||689.049|57.558|13.965||
russ2000_0092|MOG.A|20180415|1.1447|2.3345||81.97|267607||3.1841|2931.4603|31.4061|3|4|93.75|||||||||||
russ2000_0092|MOG.A|20180515|1.1386|2.322||81.53|323820|0.3066|3.2013|2915.7248|31.2375|2.25|||||||||||||
russ2000_0092|MOG.A|20180615|1.0612|||77.96|430364|0.3207|3.3735|2788.0523|29.6426|2.25|||||||||692.018|87.165|40.683||
russ2000_0092|MOG.A|20180715|1.0211|2.1268||75.01|296179|0.3333|3.5062|2684.5479|28.5209|2.25|4|93.25|||||||||||
russ2000_0092|MOG.A|20180815|1.0742|2.2373||78.91|254719|0.6336|3.3329|2824.1258|30.0038||||||||||||||
russ2000_0092|MOG.A|20180915|1.1439|||85.97|277619|0.5816|3.1406|3076.7975|31.8407|2.25|||||||||700.866|83.625|39.293||
russ2000_0092|MOG.A|20181015|0.952|2.0325||71.55|263186|0.6988|3.7736|2489.8041|26.5||||||||||||||
russ2000_0092|MOG.A|20181115|1.1636|2.4841||87.45|221911|0.8576|3.0875|3043.0239|32.3889|2.25|4|94|2971.422||6.07|||424.226|||||
russ2000_0092|MOG.A|20181215|1.0039|2.1196||77.48|309315|0.968|5.0077|2698.8298|19.9691||||||||||679.676|87.759|42.769||
russ2000_0092|MOG.A|20190115|1.1593|2.4489|0.7912|89.47|375384|0.8383|4.3366|3118.0921|23.0593|1.5|4|96|3005.1517||5.9733|||426.3933|||||
russ2000_0092|MOG.A|20190215|1.2175|2.5718|0.9156|93.96|422012|1.0643|4.1294|3274.5718|24.2165||||||||||||||
russ2000_0092|MOG.A|20190315|1.1073||0.9669|86.95|503426|1.1501|5.3594|3030.2684|18.6588|1.5|||||||||718.811|85.547|41.059||
russ2000_0092|MOG.A|20190415|1.1925|2.4863|0.2525|97.55|457906|1.0679|4.9765|3404.6023|20.0944|1.5|4|99.5|2986.5065||5.885|||409.5593||||93.64|
russ2000_0092|MOG.A|20190515|1.0496|2.1884|0.2492|82.42|282282|1.2133|5.654|2876.5487|17.6867||||||||||||||
russ2000_0092|MOG.A|20190615|1.1642||0.2386|93.61|446910|1.0683|5.1704|3267.092|19.3409|1|3|105.3333|2991.2587||5.9333|||411.4023|740.969|90.62|46.165||
russ2000_0092|MOG.A|20190715|1.0131|2.0994|0.2321|81.46|403362|1.2276|5.9416|2846.0006|16.8306|1.5|4|101.75|2996.9783||5.8775|||407.7365|||||
russ2000_0092|MOG.A|20190815|1.0104|2.0939|0.1918|81.25|397984|1.2308|5.9569|2838.6637|16.7872|2|||||||||||||
russ2000_0092|MOG.A|20190915|0.9825|2.1282|0.2178|81.12|475809|1.2327|6.176|2814.4665|16.1916||||||||||765.207|87.555|44.555||
russ2000_0092|MOG.A|20191015|1.0138|2.1961|0.1931|83.71|400040|1.1946|5.9849|2904.3268|16.7086|2|4|99||2995.6752||5.6102|404.2935||||||
russ2000_0092|MOG.A|20191115|1.04|2.25|0.2033|85.87|276398|1.1646|5.8344|2975.6188|17.1397|2|4|99.75|3117.2663|3008.2725|6.1567|5.5875|384.734|415.7287|||||
russ2000_0092|MOG.A|20191215|1.005|2.1759|0.2088|85.33|621852|1.1719|6.1291|2908.5072|16.3155|2|||3131.6715|3023.005|6.1668|5.5228|||754.843|98.803|50.027||
russ2000_0092|MOG.A|20200115|1.0554|2.269|0.4891|89.61|484970|1.1159|5.8364|3032.9401|17.1338|2|4|100.5|3131.5967|3023.0668|6.1543|5.5228|400.6389|431.92|||||
russ2000_0092|MOG.A|20200215|0.9083|1.9527|0.5173|77.12|556021|1.2967|6.7816|2610.2035|14.7457|2.3333|3|97.3333|3145.639|3048.518|6.2537|5.5127|385.16|423.0345|||||
russ2000_0092|MOG.A|20200315|0.5795|1.3215|0.2822|50.53|631132|1.979|10.9638|1646.1815|9.1209|2.3333|3|82.3333|||||||765.277|93.753|49.745||
russ2000_0092|MOG.A|20200415|0.5674|1.2943|0.524|49.48|651205|2.021|11.1964|1612.2662|8.9314|2.3333|3|77.3333|3059.1103|2987.0813|6.0955|4.9993|349.245|410.76|||||
russ2000_0092|MOG.A|20200515|0.6226|1.4201|0.4438|54.29|693317|1.842|10.2045|1768.9962|9.7996||||||||||||||
russ2000_0092|MOG.A|20200615|0.6129|1.47|0.593|52.98|630483|1.8875|7.248|1831.2113|13.7969||||||||||657.539|8.154|-12.59||
russ2000_0092|MOG.A|20200715|0.6215|1.4109||53.72|439523|1.8615|7.1482|1757.6056|13.9896|2.5|4|61|2776.6725|2805.1975|3.7455|3.9377|300.9147|301.5553|||||
russ2000_0092|MOG.A|20200815|0.6975|1.5834||60.29|380245|1.244|6.3692|1972.5622|15.7005|2.5|||||||266.262||||||
russ2000_0092|MOG.A|20200915|0.7359|1.6721||63.53|692778|1.1805|0.2046|2078.5682|488.6923|||||2825.4648||4.1675|256.393||706.895|-69.424|-77.977||
russ2000_0092|MOG.A|20201015|0.7227|1.6144||62.39|605019|1.2021|0.2084|2006.8367|479.9231|2.5|4|63.5|2959.3|2771.7888||3.775|288.3695|300.8|||||
russ2000_0092|MOG.A|20201115|0.8961|1.9926||77.36|487691|0.9695|0.168|2477.0053|646.3846|2.5|4|67.25|2987.8|2782.9637|4.725|3.9125|299.5735|323.8|||||
russ2000_0092|MOG.A|20201215|0.9238|1.9524||79.3|526751|0.9458|-0.1765|2544.396||2.5|||||||||683.954|80.279|37.842||
russ2000_0092|MOG.A|20210115|0.8605|1.8225||73.87|486082|1.0153|-0.1895|2375.1052||2|4|82.25|2934.9443|2790.4538|5.01|4.145|307.3753|345.7537|||||
russ2000_0092|MOG.A|20210215|0.9047|1.916||77.66|508036|0.9657|-0.1803|2496.9632||2|4|82.75|2932.2948|2783.5372|5.2375|4.6033|332.763|353.7537|||||
russ2000_0092|MOG.A|20210315|0.9685|1.9974||83.15|618202|0.902|-0.1323|2673.4804|||||||||||736.402|93.327|48.688||
russ2000_0092|MOG.A|20210415|1.0081|2.0785||86.55|615715|0.8666|-0.1271|2781.9507||2|4|88.75|2945.2722|2785.5298|5.4325|4.6075|345.4693|367.7407|||||
russ2000_0092|MOG.A|20210515|1.0506|2.1661||90.2|506215|1.1086|-0.122|2899.2715||2|4|97.25|2991.2708|2846.5735|5.58|5.0725|345.4693|367.7307|||||
russ2000_0092|MOG.A|20210615|0.9601|1.9762||84.06|641656|1.1896|1.6655|2701.9154|60.0429|1.5|4|104.25|2992.7458|2846.5735|5.5925||345.136|370.0107|707.352|79.582|36.122||
russ2000_0092|MOG.A|20210715|0.8894|1.8295||77.87|640851|1.2842|1.7979|2501.2934|55.6214|1.5|3|105.6667|2993.036|2846.854|5.5067|5.085|345.1663|370.0423|||||
russ2000_0092|MOG.A|20210815|0.9073|1.8664||79.44|471273|1.2588|1.7623|2551.724|56.7429|1.6667|2|105|2972.4957|2818.8637|5.4733|4.9633|338.148|354.8255|||||
russ2000_0092|MOG.A|20210915|0.8633|1.7488||76.23|675208|1.3118|6.3886|2448.6143|15.653|||||2818.052||4.9|335.965||724.285|74.637|34.568||
russ2000_0092|MOG.A|20211015|0.8554|1.7311|0.0045|75.53|638276|1.324|6.4478|2423.8106|15.5092|1|2|102||2952.315||5.525|357.082||||||
russ2000_0092|MOG.A|20211115|0.7833|1.5861|0.0046|69.17|523830|1.4457|7.0406|2220.7167|14.2033|1|2|97|3168.29|3034.358|6.04|5.43|336.129|393.472|||||
russ2000_0092|MOG.A|20211215|0.9039|1.9237|0.0038|80.97|507790|1.235|6.348|2740.1544|15.7529|1.6667|3|94|3158.3433|3035.7768|6.045|5.47|376.5755|413.314|724.086|92.097|46.265||
russ2000_0092|MOG.A|20220115|0.8511|1.7129||76.24|572974|1.3116|6.7419|2439.8554|14.8327|1.6667|3|94|3143.0638|3027.6635|5.925|5.43|373.912|408.192|||||
russ2000_0092|MOG.A|20220215|0.8739|1.7587||78.28||1.2902|6.5662|2505.14|15.2296||||||||||||||