russ2000_1626|MOFG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1626|MOFG|1|MidWestOne Financial Group Inc PS Ratio|MidWestOne Financial Group Inc Price to Book Value|MidWestOne Financial Group Inc PEG Ratio|MidWestOne Financial Group Inc Price (USD)|MidWestOne Financial Group Inc Short Interest|MidWestOne Financial Group Inc Dividend Yield|MidWestOne Financial Group Inc Earnings Yield|MidWestOne Financial Group Inc Market Cap (USD)|MidWestOne Financial Group Inc PE Ratio|MidWestOne Financial Group Inc Consensus Recommendation|MidWestOne Financial Group Inc Price Target Num Estimates|MidWestOne Financial Group Inc Price Target (USD)|MidWestOne Financial Group Inc Revenue Estimates for Next Fiscal Year (USD)|MidWestOne Financial Group Inc Revenue Estimates for Current Fiscal Year (USD)|MidWestOne Financial Group Inc EPS Estimates for Next Fiscal Year (USD)|MidWestOne Financial Group Inc EPS Estimates for Current Fiscal Year (USD)|MidWestOne Financial Group Inc EBITDA Estimates for Current Fiscal Year (USD)|MidWestOne Financial Group Inc EBITDA Estimates for Next Fiscal Year (USD)|MidWestOne Financial Group Inc Revenue (Quarterly) (USD)|MidWestOne Financial Group Inc EBITDA (Quarterly) (USD)|MidWestOne Financial Group Inc Net Income (Quarterly) (USD)||
russ2000_1626|MOFG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1626|MOFG|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1626|MOFG|5|7.04293628809|7.03319502075|6.97530864198|13.9697802198|18.3579952267|7.03328290469|7.04293628809|7.03319502075|7.04293628809|11.9342105263|22.8974358974|22.8974358974|16.6764705882|15.5918367347|16.9253731343|15.5918367347|||91.3211009174||91.3211009174||
russ2000_1626|MOFG|6|722|723|729|364|419|661|722|723|722|152|78|78|68|49|67|49|||109||109||
russ2000_1626|MOFG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1626|MOFG|19940915|||||||||||||||||||2.4014||0.5003||
russ2000_1626|MOFG|19941215|||||||||||||||||||2.6912||0.7975||
russ2000_1626|MOFG|19950315|||||||||||||||||||2.9923||0.7979||
russ2000_1626|MOFG|19950615|||||||||||||||||||3.3961||1.0987||
russ2000_1626|MOFG|19950915|||||||||||||||||||2.7887||0.8964||
russ2000_1626|MOFG|19951215|||||||||||||||||||3.3336||1.1102||
russ2000_1626|MOFG|19960315|||||||||||||||||||3.2909||0.9972||
russ2000_1626|MOFG|19960615|||||||||||||||||||3.6951||1.2983||
russ2000_1626|MOFG|19960915|||||||||||||||||||3.9979||1.0994||
russ2000_1626|MOFG|19961215|||||||||||||||||||||1.1018||
russ2000_1626|MOFG|19970315|||||||||||||||||||4.2145||1.4048||
russ2000_1626|MOFG|19970615|||||||||||||||||||3.899||1.1997||
russ2000_1626|MOFG|19970915|||||||||||||||||||4.1989||1.1997||
russ2000_1626|MOFG|19971215|||||||||||||||||||4.0033||1.2011||
russ2000_1626|MOFG|19980315|||||||||||||||||||4.4966||1.399||
russ2000_1626|MOFG|19980615|||||||||||||||||||4.5026||1.4008||
russ2000_1626|MOFG|19980915|||||||||||||||||||4.11||1.0024||
russ2000_1626|MOFG|19981215|||||||||||||||||||4.1678||0.7907||
russ2000_1626|MOFG|19990315|||||||||||||||||||4.492||1.157||
russ2000_1626|MOFG|19990615|||||||||||||||||||3.7808||-0.2985||
russ2000_1626|MOFG|19990915|||||||||||||||||||4.3964||1.0991||
russ2000_1626|MOFG|19991215|||||||||||||||||||4.8923||0.3235||
russ2000_1626|MOFG|20000315|||||||||||||||||||5.239||1.113||
russ2000_1626|MOFG|20000615|||||||||||||||||||5.0679||0.9702||
russ2000_1626|MOFG|20000915|||||||||||||||||||4.9175||0.9273||
russ2000_1626|MOFG|20001215|||||||||||||||||||4.7374||0.9891||
russ2000_1626|MOFG|20010115|||||6600||||||||||||||||||
russ2000_1626|MOFG|20010215|||||6649||||||||||||||||||
russ2000_1626|MOFG|20010315|||||6908||||||||||||||5.067||0.992||
russ2000_1626|MOFG|20010415|||||6924||||||||||||||||||
russ2000_1626|MOFG|20010515|||||6624||||||||||||||||||
russ2000_1626|MOFG|20010615|||||10011||||||||||||||5.713||0.979||
russ2000_1626|MOFG|20010715|||||6624||||||||||||||||||
russ2000_1626|MOFG|20010815|||||6572||||||||||||||||||
russ2000_1626|MOFG|20010915|||||3098||||||||||||||6.225||1.087||
russ2000_1626|MOFG|20011015|||||24||||||||||||||||||
russ2000_1626|MOFG|20011115|||||||||||||||||||||||
russ2000_1626|MOFG|20011215|||||164||||||||||||||5.9489||1.296||
russ2000_1626|MOFG|20020115|||||343||||||||||||||||||
russ2000_1626|MOFG|20020215|||||2237||||||||||||||||||
russ2000_1626|MOFG|20020315|||||414||||||||||||||6.05||1.417||
russ2000_1626|MOFG|20020415|||||814||||||||||||||||||
russ2000_1626|MOFG|20020515|||||868||||||||||||||||||
russ2000_1626|MOFG|20020615|||||3270||||||||||||||6.2214||1.4709||
russ2000_1626|MOFG|20020715|||||465||||||||||||||||||
russ2000_1626|MOFG|20020815|||||587||||||||||||||||||
russ2000_1626|MOFG|20020915|||||987||||||||||||||6.088||1.472||
russ2000_1626|MOFG|20021015|||||91||||||||||||||||||
russ2000_1626|MOFG|20021115|||||329||||||||||||||||||
russ2000_1626|MOFG|20021215|||||419||||||||||||||5.9331||1.4973||
russ2000_1626|MOFG|20030115|||||4097||||||||||||||||||
russ2000_1626|MOFG|20030215|||||135||||||||||||||||||
russ2000_1626|MOFG|20030315|||||660||||||||||||||6.263||1.339||
russ2000_1626|MOFG|20030415|||||425||||||||||||||||||
russ2000_1626|MOFG|20030515|||||235||||||||||||||||||
russ2000_1626|MOFG|20030615|||||71||||||||||||||6.735||1.387||
russ2000_1626|MOFG|20030715|||||176||||||||||||||||||
russ2000_1626|MOFG|20030815|||||4639||||||||||||||||||
russ2000_1626|MOFG|20030915|||||566||||||||||||||6.623||1.402||
russ2000_1626|MOFG|20031015|||||249||||||||||||||||||
russ2000_1626|MOFG|20031115|||||1833||||||||||||||||||
russ2000_1626|MOFG|20031215|||||696||||||||||||||7.5705||1.8027||
russ2000_1626|MOFG|20040115|||||32||||||||||||||||||
russ2000_1626|MOFG|20040215|||||1324||||||||||||||||||
russ2000_1626|MOFG|20040315|||||1688||||||||||||||7.41||1.558||
russ2000_1626|MOFG|20040415|||||234||||||||||||||||||
russ2000_1626|MOFG|20040515|||||189||||||||||||||||||
russ2000_1626|MOFG|20040615|||||528||||||||||||||7.18||1.449||
russ2000_1626|MOFG|20040715|||||88||||||||||||||||||
russ2000_1626|MOFG|20040815|||||339||||||||||||||||||
russ2000_1626|MOFG|20040915|||||598||||||||||||||6.808||1.589||
russ2000_1626|MOFG|20041015|||||417||||||||||||||||||
russ2000_1626|MOFG|20041115|||||184||||||||||||||||||
russ2000_1626|MOFG|20041215|||||384||||||||||||||||1.2268||
russ2000_1626|MOFG|20050115|||||2506||||||||||||||||||
russ2000_1626|MOFG|20050215|||||331||||||||||||||||||
russ2000_1626|MOFG|20050315|||||351||||||||||||||7.283||1.73||
russ2000_1626|MOFG|20050415|||||820||||||||||||||||||
russ2000_1626|MOFG|20050515|||||541||||||||||||||||||
russ2000_1626|MOFG|20050615|||||738||||||||||||||7.466||1.531||
russ2000_1626|MOFG|20050715|||||996||||||||||||||||||
russ2000_1626|MOFG|20050815|||||527||||||||||||||||||
russ2000_1626|MOFG|20050915|||||670||||||||||||||6.894||1.181||
russ2000_1626|MOFG|20051015|||||633||||||||||||||||||
russ2000_1626|MOFG|20051115|||||2389||||||||||||||||||
russ2000_1626|MOFG|20051215|||||502||||||||||||||7.4615||1.6506||
russ2000_1626|MOFG|20060115|||||455||||||||||||||||||
russ2000_1626|MOFG|20060215|||||1491||||||||||||||||||
russ2000_1626|MOFG|20060315|||||83||||||||||||||8.229||1.919||
russ2000_1626|MOFG|20060415|||||368||||||||||||||||||
russ2000_1626|MOFG|20060515|||||466||||||||||||||||||
russ2000_1626|MOFG|20060615|||||210||||||||||||||7.8||1.655||
russ2000_1626|MOFG|20060715|||||301||||||||||||||||||
russ2000_1626|MOFG|20060815|||||921||||||||||||||||||
russ2000_1626|MOFG|20060915|||||7208||||||||||||||7.622||1.446||
russ2000_1626|MOFG|20061015|||||1542||||||||||||||||||
russ2000_1626|MOFG|20061115|||||1820||||||||||||||||||
russ2000_1626|MOFG|20061215|||||3494||||||||||||||2.47||0.778||
russ2000_1626|MOFG|20070115|||||2158||||||||||||||||||
russ2000_1626|MOFG|20070215|||||2983||||||||||||||||||
russ2000_1626|MOFG|20070315|||||2198||||||||||||||7.479||0.974||
russ2000_1626|MOFG|20070415|||||826||||||||||||||||||
russ2000_1626|MOFG|20070515|||||6405||||||||||||||||||
russ2000_1626|MOFG|20070615|||||3752||||||||||||||7.949||1.788||
russ2000_1626|MOFG|20070715|||||376||||||||||||||||||
russ2000_1626|MOFG|20070815|||||332||||||||||||||||||
russ2000_1626|MOFG|20070915|||||1653||||||||||||||7.496||1.248||
russ2000_1626|MOFG|20071015|||||5719||||||||||||||||||
russ2000_1626|MOFG|20071115|||||439||||||||||||||||||
russ2000_1626|MOFG|20071215|||||3243||||||||||||||5.149||2.638||
russ2000_1626|MOFG|20080315|2.4129|0.8738|2.1235|18.25|286||9.8192|67.6217|10.1841||||||||||8.671||2.275||
russ2000_1626|MOFG|20080415|2.4586|0.905|0.2795|16.69|345||11.3059|147.662|8.8449|||||||||||||16.59|
russ2000_1626|MOFG|20080515|2.4022|0.8843|0.2731|16|1||11.5714|144.2778|8.642|||||||||||||15.71|
russ2000_1626|MOFG|20080615|2.1694|0.7986|0.2466|13.9|416||12.8134|130.293|7.8043||||||||||15.212||2.963|12.08|
russ2000_1626|MOFG|20080715|1.9472|0.7036|0.388|13.49|3591||13.7078|112.528|7.2951|||||||||||||14.03|
russ2000_1626|MOFG|20080815|1.9607|0.7085|0.3907|14.78|1917||13.6135|113.307|7.3456|||||||||||||14|
russ2000_1626|MOFG|20080915|2.097|0.7578|0.4179|14|2678||12.7286|121.1854|7.8563||||||||||13.973||1.704|14.75|13.88
russ2000_1626|MOFG|20081015|2.1081|0.7196|0.6595|13.21|1214||12.163|116.721|8.2216|||||||||||||12.95|
russ2000_1626|MOFG|20081115|2.0284|0.6924|0.6346|13|1536||12.6406|112.3115|7.911|||||||||||||11.03|
russ2000_1626|MOFG|20081215|1.7177|0.5864|0.5374|9.8101|97||14.9274|95.1093|6.6991||||||||||13.695||-31.504|9.75|
russ2000_1626|MOFG|20090115|1.5739|0.6766||10.2|84||-30|88.1923||||||||||||||9.75|
russ2000_1626|MOFG|20090215|1.1727|0.5042||7.6|336||-40.2632|65.7119||||||||||||||7.66|
russ2000_1626|MOFG|20090315|1.0801|0.462||7|415||-43.7143|60.2217|||||||||||15.492||1.176|6.54|
russ2000_1626|MOFG|20090415|1.4816|0.6227||9.8|1306||-33.3|81.7294||||||||||||||9.49|
russ2000_1626|MOFG|20090515|1.3319|0.5892||8.99|668|6.5653|-37.0412|77.3419||||||||||||||7.96|
russ2000_1626|MOFG|20090615|1.1141|0.493||7.52|548|7.6662|-44.2819|64.7111|||||||||||14.372||0.783|6.8|7.81
russ2000_1626|MOFG|20090715|1.088|0.4874||7.01|237|7|-48.1928|64.2808||||||||||||||7.3|
russ2000_1626|MOFG|20090815|1.208|0.5481||8.3|242|6.3043|-44.7205|72.2837||||||||||||||9.2|
russ2000_1626|MOFG|20090915|1.3956|0.5938||9.3|480|4.3548|-38.7097|78.3073|||||||||||14.868||0.834|8.9|
russ2000_1626|MOFG|20091015|1.3276|0.5682||8.995|312|4.5025|-41.4675|77.4047||||||||||||||8.3875|
russ2000_1626|MOFG|20091115|1.2176|0.5211||8.25|141|4.9091|-45.2121|70.9937||||||||||||||8.05|
russ2000_1626|MOFG|20091215|1.1807|0.5054||8|1268|3.7813|-46.625|68.8424|||||||||||15.306||1.616|7.8001|
russ2000_1626|MOFG|20100115|1.2175|0.5352||8.76|500|3.563|4.947|73.059|20.2143|||||||||||||9.35|
russ2000_1626|MOFG|20100215|1.3193|0.58||10.09|1277|3.288|4.5652|79.1688|21.9048|||||||||||||11.45|
russ2000_1626|MOFG|20100315|1.6276|0.7155||11.25|1211|1.7621|3.7004|97.6702|27.0238||||||||||15.276||2.004|11.6|
russ2000_1626|MOFG|20100415|1.749|0.7556||12.0701|1447|1.6461|4.1975|104.6091|23.8235|||||||||||||13.79|
russ2000_1626|MOFG|20100515|2.0714|0.8949||14.3|2279|1.3899|3.5441|123.895|28.2157|||||||||||||15.765|
russ2000_1626|MOFG|20100615|2.3896|1.0327||16.69|3494|1.2048|3.0723|142.9692|32.549||||||||||15.681||2.605|16.72|15.48
russ2000_1626|MOFG|20100715|1.9691|0.8494||14.5|216669|1.4316|5.0823|120.318|19.6761|||||||||||||14.72|
russ2000_1626|MOFG|20100815|2.0875|0.9006||13.93|203320|1.3504|4.7941|127.5733|20.8592|||||||||||||12.75|
russ2000_1626|MOFG|20100915|1.8324|0.7905||13.1|252481|1.5385|5.4615|111.982|18.3099||||||||||15.836||2.786|14.13|
russ2000_1626|MOFG|20101015|2.0808|0.8877||15.02|229267|1.3351|6.275|129.0377|15.9362|||||||||||||15.05|
russ2000_1626|MOFG|20101115|2.0114|0.858||14.71|198484|1.3812|6.4917|124.7307|15.4043|||||||||||||14.79|
russ2000_1626|MOFG|20101215|2.1044|0.8977||14.88|188365|1.3201|6.2046|130.5021|16.117||||||||||16.877||2.735|15.07|
russ2000_1626|MOFG|20110115|2.0565|0.9152|0.0915|15.19|152933|1.3193|7.058|130.6004|14.1682|||||||||||||14|
russ2000_1626|MOFG|20110215|1.9588|0.8717|0.0872|14.44|174068|1.385|7.41|124.3977|13.4953|||||||||||||14.44|
russ2000_1626|MOFG|20110315|1.9602|0.8733|0.0873|14.84|196298|1.3841|7.4048|124.6226|13.5047||||||||||15.453||2.905|13.94|
russ2000_1626|MOFG|20110415|1.975|0.8634|0.0962|14.61|205653|1.3727|8.0302|125.6575|12.453|||||||||||||14.21|
russ2000_1626|MOFG|20110515|1.9045|0.833|0.0928|14.15|227530|1.4235|8.3274|121.2234|12.0085|||||||||||||13.27|
russ2000_1626|MOFG|20110615|1.7242|0.7541|0.084|12.9|326434|1.5723|9.1981|109.7482|10.8718||||||||||15.522||3.223|12.3|
russ2000_1626|MOFG|20110715|1.9042|0.7904|0.1473|14.75|29729|1.4286|8.9286|120.7948|11.2|||||||||||||14.65|
russ2000_1626|MOFG|20110815|2.0076|0.8333|0.1553|14.65|20391|1.355|8.4688|127.3522|11.808|||||||||||||14.57|
russ2000_1626|MOFG|20110915|1.96|0.8135|0.1516|14.5|16623|1.4573|8.6745|124.3324|11.528||||||||||16.333||3.838|14.5399|
russ2000_1626|MOFG|20111015|1.9163|0.7778|0.2266|14.1|14259|1.4789|9.6479|121.8829|10.365|||||||||||||14.24|
russ2000_1626|MOFG|20111115|1.9369|0.7851|0.229|14.81|6737|1.4632|9.5454|123.0268|10.4763|||||||||||||14.72|14.9
russ2000_1626|MOFG|20111215|1.9406|0.7866|0.2295|14.26|4705|1.5299|9.5271|123.2625|10.4964||||||||||16.392||3.345|14.74|
russ2000_1626|MOFG|20120115|2.0267|0.8137|0.2717|15|5321|1.4735|9.8459|127.3454|10.1565|||||||||||||16.25|
russ2000_1626|MOFG|20120215|2.2398|0.8993|0.3003|16.78|6496|1.3333|8.9091|140.7368|11.2245|||||||||||||16.95|
russ2000_1626|MOFG|20120315|2.4081|0.9598|0.3228|17.74|7445|1.4374|8.2864|150.2099|12.068||||||||||17.291||4.432|18.9|
russ2000_1626|MOFG|20120415|2.6271|1.063|0.2731|20|7265|1.275|8.4|169.296|11.9048|||||||||||||20.25|
russ2000_1626|MOFG|20120515|2.7571|1.116|0.2866|20.99|4603|1.2149|8.0038|177.7517|12.494|||||||||||||20.77|
russ2000_1626|MOFG|20120615|2.673|1.082|0.2779|20.5|4706|1.43|8.2555|172.3319|12.1131||||||||||17.346||3.512|21.56|
russ2000_1626|MOFG|20120715|2.819|1.1267|0.3249|22.36|266913|1.3254|7.852|187.8237|12.7356|||||||||||||21.34|
russ2000_1626|MOFG|20120815|2.6771|1.0709|0.3085|21.8|209589|1.3245|8.268|178.5268|12.0948|||||||||||||21.6|
russ2000_1626|MOFG|20120915|2.7795|1.1119|0.3203|21.65|196824|1.4874|7.9634|185.3557|12.5575||||||||||16.977||4.238|21.66|
russ2000_1626|MOFG|20121015|2.638|1.0391|0.3513|20.75|148267|1.5869|8.6667|178.2375|11.5385|||||||||||||21.51|20.2
russ2000_1626|MOFG|20121115|2.6292|1.0362|0.3501|19.37|151240|1.634|8.6957|177.7376|11.5|||||||||||||19.95|
russ2000_1626|MOFG|20121215|2.5161|0.9917|0.3351|20.44|154048|1.7656|9.0864|170.0948|11.0055||||||||||17.285||4.352|20.55|
russ2000_1626|MOFG|20130115|2.6735|1.0532|0.3482|21.49|102611|1.6552|8.9815|183.1788|11.134|||||||||||||22.76|
russ2000_1626|MOFG|20130215|2.9842|1.1755|0.3887|23.65|96276|1.5222|8.0465|204.4649|12.4278|||||||||||||22.74|
russ2000_1626|MOFG|20130315|2.8357|1.1194|0.3694|22.72|90804|1.7606|8.4679|194.7006|11.8093||||||||||17.774||4.79|23.25|
russ2000_1626|MOFG|20130415|2.8854|1.1278|0.6638|23.4|103563|1.7094|8.4363|200.1397|11.8535|||||||||||||23.35|
russ2000_1626|MOFG|20130515|2.9235|1.1374|0.6726|23.25|105154|1.7204|8.3263|201.1693|12.0101|||||||||||||23.5|
russ2000_1626|MOFG|20130615|2.9026|1.1293|0.6678|23.75|107800|1.8573|8.3863|199.7312|11.9242||||||||||17.322||4.531|23.87|
russ2000_1626|MOFG|20130715|3.0648|1.2246|0.5736|26.28|99151|1.6858|8.427|210.9852|11.8667|||||||||||||27.94|
russ2000_1626|MOFG|20130815|3.2259|1.2891|0.6037|26.73|63858|1.6461|8.0061|222.092|12.4905|||||||||||||24.43|
russ2000_1626|MOFG|20130915|3.0058|1.2011|0.5625|23.53|81778|1.9975|8.5925|206.9359|11.6381||||||||||17.067||4.864|25.22|
russ2000_1626|MOFG|20131015|3.1195|1.2261|0.6089|24.46|77844|1.9215|8.5399|215.2252|11.7097|||||||||||||25.61|
russ2000_1626|MOFG|20131115|3.16|1.242|0.6168|26.49|54175|1.8395|8.4305|218.0204|11.8618|||||||||||||27.37|
russ2000_1626|MOFG|20131215|3.3147|1.3028|0.647|26.09|46189|1.845|8.037|228.6927|12.4424||||||||||16.53||4.422|28.75|
russ2000_1626|MOFG|20140115|3.2998|1.2669|0.9859|26.24|33284|1.843|8.1986|225.5311|12.1972|||||||||||||25.01|
russ2000_1626|MOFG|20140215|2.9858|1.1464|0.8921|24.16|72261|2.0695|9.0607|204.0721|11.0367|||||||||||||25.58|
russ2000_1626|MOFG|20140315|3.2911|1.2621|0.9833|26.39|83442|1.9704|8.2202|224.6721|12.1651||||||||||17.741||4.973|25.34|
russ2000_1626|MOFG|20140415|3.2179|1.1999|1.0612|25.86|104535|2.0108|8.4811|219.7585|11.7909|||||||||||||24.98|
russ2000_1626|MOFG|20140515|2.9686|1.1074|0.979|24.75|126957|2.101|9.1935|202.8139|10.8773|||||||||||||23.05|
russ2000_1626|MOFG|20140615|2.8966|1.0806|0.9552|23.87|120980|2.2509|9.4218|197.8983|10.6136||||||||||17.419||4.753|24.06|
russ2000_1626|MOFG|20140715|3.0181|1.0988|1.7682|23.57|119443|2.1898|9.1356|204.9512|10.9462|||||||||||||23.41|
russ2000_1626|MOFG|20140815|2.9427|1.0718|1.724|24.21|125527|2.2305|9.3697|199.9057|10.6726|||||||||||||23.77|
russ2000_1626|MOFG|20140915|2.981|1.0857|1.7465|23.85|141015|2.348|9.2493|202.5095|10.8117||||||||||17.569||4.889|23.78|
russ2000_1626|MOFG|20141015|2.8396|1.026|2.7993|23.34|161377|2.3993|9.6899|193.8522|10.32|||||||||||||24.75|
russ2000_1626|MOFG|20141115|3.2064|1.1587|3.161|27.05|137418|2.0543|8.5812|218.9291|11.6533|||||||||||||27.51|
russ2000_1626|MOFG|20141215|3.4596|1.2502|3.4105|27.7|131719|2.0394|7.9533|236.213|12.5733||||||||||17.438||3.907|28.81|
russ2000_1626|MOFG|20150115|3.3679|1.2148|27.8921|28.1|100343|2.0524|7.8158|234.1267|12.7945|||||||||||||28.43|
russ2000_1626|MOFG|20150215|3.4292|1.2369|28.3997|29.32|98623|1.9782|7.6761|238.3881|13.0274|||||||||||||28.26|
russ2000_1626|MOFG|20150315|3.4076|1.2312|28.2205|28.02|95919|2.0878|7.7249|237.298|12.9452||||||||||18.247||4.796|28.59|
russ2000_1626|MOFG|20150415|3.4265|1.2217||28.85|86001|2.0277|7.5668|241.1483|13.2156|||||||||||||29.48|
russ2000_1626|MOFG|20150515|3.5121|1.6604||29.61|111309|1.9757|7.3823|327.7594|13.5459|||||||||||||29.81|
russ2000_1626|MOFG|20150615|3.4776|1.6441||29.1|144728|2.0178|7.4555|324.5406|13.4128||||||||||27.823||4.469|30.01|
russ2000_1626|MOFG|20150715|3.5925|1.3496||33.38|127598|1.7939|6.2025|375.1401|16.1225|||||||||||||31.96|
russ2000_1626|MOFG|20150815|3.4527|1.2971||31.44|133041|1.8665|6.4537|360.5405|15.4951|||||||||||||28.79|
russ2000_1626|MOFG|20150915|3.1927|1.1994||29.19|171900|2.0356|6.9791|333.3945|14.3284||||||||||32.224||7.615|29.66|
russ2000_1626|MOFG|20151015|2.9443|1.1502||29.31|173435|2.03|7.233|334.3216|13.8255|||||||||||||31.98|
russ2000_1626|MOFG|20151115|3.0387|1.1871||30.25|139406|1.9669|7.0083|345.0436|14.2689|||||||||||||30.07|
russ2000_1626|MOFG|20151215|3.2095|1.2538||31.95|133327|1.8779|6.6354|364.4345|15.0708||||||||||32.98||8.238|30.5|
russ2000_1626|MOFG|20160115|2.6781|1.1055|1.3899|28.79|150910|2.0906|8.2927|327.4326|12.0588|||||||||||||28.15|
russ2000_1626|MOFG|20160215|2.5325|1.0454|1.3144|26.59|158817|2.2108|8.7693|309.6348|11.4034|||||||||||||26|
russ2000_1626|MOFG|20160315|2.4719|1.0218|1.2829|26.72|163678|2.3028|8.9845|302.6482|11.1303||||||||||32.171||5.544|27.9|
russ2000_1626|MOFG|20160415|2.344|0.9968|2.2787|26.33|162172|2.3167|8.6973|300.8202|11.4978|||||||||||||26.78|
russ2000_1626|MOFG|20160515|2.4615|1.047|2.3929|27.65|141556|2.2061|8.2821|315.9731|12.0742|||||||||||||27.91|29.11
russ2000_1626|MOFG|20160615|2.6618|1.1322|2.5876|29.16|143788|2.0736|7.6589|341.6852|13.0568||||||||||30.575||4.755|28.14|
russ2000_1626|MOFG|20160715|2.5011|1.0477|0.9963|29.09|152177|2.2175|8.1903|319.7478|12.2096|||||||||||||30.12|
russ2000_1626|MOFG|20160815|2.4778|1.0379|0.987|28.93|144946|2.2383|8.2671|316.7744|12.0961|||||||||||||30.03|
russ2000_1626|MOFG|20160915|2.6666|1.117|1.0622|29.81|128442|2.1134|7.682|340.9042|13.0175||||||||||30.506||6.222|30.32|
russ2000_1626|MOFG|20161015|2.7861|1.1344|7.5353|30.71|129077|2.0514|7.0335|351.1965|14.2176|||||||||||||30.73|
russ2000_1626|MOFG|20161115|2.5838|1.052|6.9881|28.48|141292|2.2121|7.5843|325.6944|13.1852|||||||||||||33.71|
russ2000_1626|MOFG|20161215|3.1109|1.2667|8.4138|37.6|84671|1.8664|6.2992|392.137|15.875||||||||||29.788||3.87|38.5|
russ2000_1626|MOFG|20170115|3.4918|1.404||37.5|76292|1.7067|4.7467|428.865|21.0674|||||||||||||35.81|35.31
russ2000_1626|MOFG|20170215|3.2031|1.2886||36.72|68724|1.8605|5.1744|393.6117|19.3258|2||||||||||||36.47|
russ2000_1626|MOFG|20170315|3.4266|1.3806||36.88|59992|1.7527|4.837|421.7096|20.6742|2|3|38|||||||30.62||6.713|34.16|
russ2000_1626|MOFG|20170415|3.2747|1.2649||33.74|92348|1.862|5.4273|414.2771|18.4255|2.25|4|37.75||||||||||35.13|
russ2000_1626|MOFG|20170515|3.3446|1.3191||35.4|58532|1.8231|5.3137|432.0252|18.8191|2.2|5|38.4||||||||||34.93|
russ2000_1626|MOFG|20170615|3.2284|1.2732||34.15|65888|1.9034|5.5051|417.0056|18.1649||||||||||31.566||7.234|35.2|
russ2000_1626|MOFG|20170715|3.3204|1.2412||34.83|159979|1.8662|5.8857|425.5704|16.9902|2.25||||||||||||34.98|
russ2000_1626|MOFG|20170815|3.2442|1.2127||34.03|138775|1.9101|6.0241|415.7956|16.6|2.25||||||||||||32.86|
russ2000_1626|MOFG|20170915|3.1126|1.1635||33.88|111544|2.0214|6.2787|398.934|15.9268||||||||||32.408||6.342|33.63|
russ2000_1626|MOFG|20171015|3.3871|1.2512||36.45|100006|1.8597|5.7199|433.6346|17.4828|2.25||||||||||||36.98|
russ2000_1626|MOFG|20171115|3.3336|1.2316||33.92|94512|1.8895|5.8116|426.8097|17.2069|2.25||||||||||||35.36|
russ2000_1626|MOFG|20171215|3.4339|1.2686||35.98|68151|1.8621|5.642|439.6396|17.7241|2.25|4|38.25|||||||31.932||-1.59|33.4|
russ2000_1626|MOFG|20180115|3.1681|1.1929||33.22|53998|2.0169|4.696|405.9351|21.2949|2.25|4|38||||||||||34.6|33.08
russ2000_1626|MOFG|20180215|3.1013|1.1677||30.99|55290|2.0603|4.797|397.3814|20.8462|2.25|4|37||||||||||31.82|
russ2000_1626|MOFG|20180315|3.2014|1.207||33.84|67069|2.0852|4.647|410.7357|21.5192|2|5|37|||||||31.855||7.793|32.75|
russ2000_1626|MOFG|20180415|3.1495|1.1765||32.83|54389|2.129|4.927|401.6259|20.2963|2|4|36.75||||||||||33.44|
russ2000_1626|MOFG|20180515|3.0949|1.1561||33.15|30891|2.1665|5.0139|394.6763|19.9444|2||||||||||||33.83|
russ2000_1626|MOFG|20180615|3.2271|1.2055||33.69|24790|2.1668|4.8085|411.5335|20.7963|2|5|37.4|||||||32.123||8.156|33.87|
russ2000_1626|MOFG|20180715|3.313|1.226||34.73|23105|2.1019|4.8949|424.4388|20.4294|2|5|37.4||||||||||33.36|
russ2000_1626|MOFG|20180815|3.0888|1.143||32.38|27770|2.2545|5.2502|395.7192|19.0471|2|5|37.8||||||||||33.14|
russ2000_1626|MOFG|20180915|3.23|1.1953||34.13|27825|2.2298|5.0207|413.8064|19.9176|2|||||||||32.156||6.778|33.03|
russ2000_1626|MOFG|20181015|3.2354|1.1847||33.01|38964|2.2304|5.1108|413.6842|19.5665|2|4|38.75||||||||||30.87|
russ2000_1626|MOFG|20181115|2.8416|1.0405||30.35|35166|2.5395|5.819|363.3452|17.185|2|4|35.5||||||||||29.24|
russ2000_1626|MOFG|20181215|2.5769|0.9436||26.96|45864|2.8932|6.4169|329.5078|15.5838|2|||||||||32.349||7.624|24.92|
russ2000_1626|MOFG|20190115|2.4458|0.876|0.1756|25.68|38315|3.0374|9.6573|312.7824|10.3548|2|4|35|156.81||3.2333|||||||26.3|
russ2000_1626|MOFG|20190215|2.7115|0.9711|0.1947|28.47|46936|2.7397|8.7109|346.7646|11.4798|2|||154.9453||3.25|||||||29.8|
russ2000_1626|MOFG|20190315|3.0001|1.0736|0.2154|31.5|44854|2.5|7.873|383.3298|12.7016||||||||||31.386||7.285|30.63|
russ2000_1626|MOFG|20190415|2.7828|0.9736|0.236|29.21|37982|2.7015|8.3705|354.26|11.9467|2|||154.984||3.2033|||||||27.96|
russ2000_1626|MOFG|20190515|2.7427|1.2847|0.2326|29.54|62736|3.4459|8.4929|467.4543|11.7746|2.25|3|34|153.642||3.155|||||||28.14|
russ2000_1626|MOFG|20190615|2.6625|1.2466|0.2258|27.97|57457|3.5497|8.7487|453.5583|11.4303|2|||||||||43.628||10.674|26.69|
russ2000_1626|MOFG|20190715|2.5985|0.9344|0.2431|28|69582|3.5194|8.8518|456.3024|11.2972|2|5|33.4|154.006||3.146|||||||27.58|
russ2000_1626|MOFG|20190815|2.6734|0.961|0.2501|29.77|93433|3.4209|8.604|469.3287|11.6225|||||||||||||30.42|28.97
russ2000_1626|MOFG|20190915|2.5884|0.9305|0.2422|31.42|88683|2.864|8.8865|454.4087|11.253|2|5|34.2|153.522||3.17||||51.262||12.3|30.49|
russ2000_1626|MOFG|20191015|2.6009|0.9658|0.1963|30.31|70341|2.7002|9.0848|480.8607|11.0074|2|5|34.4|154.5702||3.18|||||||31.02|
russ2000_1626|MOFG|20191115|3.0761|1.1409|0.2322|35.01|88252|2.2831|7.6814|568.0451|13.0185|2|5|35.8|157.0573|||||||||34.05|
russ2000_1626|MOFG|20191215|2.9247|1.0848|0.2208|34.51|86675|2.4237|8.079|540.0873|12.3778|2|5|36|157.686||3.16||||48.62||13.371|36.63|
russ2000_1626|MOFG|20200115|2.9783|1.112|0.6941|35.52|65840|2.313|8.3095|579.8997|12.0344|2.25|4|36.25|162.503|158.3547|3.35|3.1567||||||34.32|32.34
russ2000_1626|MOFG|20200215|2.7768|1.0368|0.6471|32.31|84255|2.4809|8.9127|530.605|11.2199|||||||||||||28.73|
russ2000_1626|MOFG|20200315|2.4434|0.9126|0.5694|22.4|109743|2.8803|10.1288|456.4587|9.8729|2|4|37|159.752|155.4522|3.24|3.1725|||47.561||-1.975|20.93|
russ2000_1626|MOFG|20200415|1.5361|0.5947||20.52|83230|4.473|11.8378|293.6388|8.4475|2|4|25.25|160.6623|160.49|2.5875|2.59||||||19.84|
russ2000_1626|MOFG|20200515|1.5677|0.6069||17.96|101241|4.3829|11.5996|294.1215|8.621|2|4|25.75|163.69|156.708|2.4175|1.5||||||19.48|
russ2000_1626|MOFG|20200615|1.5627|0.6049||22.22|161378|4.4899|11.6366|333.5416|8.5936|2|4|25.25|154.13|168.489|2.19|1.28|||46.981||11.712|19.79|
russ2000_1626|MOFG|20200715|1.5382|0.5719||18.5|230213|4.5676|11.8919|303.6328|8.4091|2.2|5|24.7|161.184|175.0112|2.192|1.376||||||18.9|
russ2000_1626|MOFG|20200815|1.5357|0.571||18.47|200501|4.575|11.9112|305.5647|8.3955|2.2|5|23.7|157.1186|164.9316|2.17|1.935||||||19.34|
russ2000_1626|MOFG|20200915|1.5906|0.5914||19.13|176070|4.5086|11.5003|315.2243|8.6955|2.2|||156.9786|164.2716|2.196|1.905|||47.379||-19.824|19.24|
russ2000_1626|MOFG|20201015|1.6963|0.6461||20.43|144373|4.306|1.0484|286.2456|95.381|2.2|5|24.3|157.9284|164.9328|2.248|1.905||||||20.79|
russ2000_1626|MOFG|20201115|1.8699|0.7121||23.79|154298|3.9063|0.9511|336.0907|105.1429|2.2|5|25|148.6612|154.3072|2.25|1.978||||||25.34|
russ2000_1626|MOFG|20201215|2.024|0.7708||25.11|151883|3.682|0.8787|403.6952|113.8095|2.2|5|25.4|150.412|161.8294|2.35|2.006|||49.663||16.71|24.07|
russ2000_1626|MOFG|20210115|2.0604|0.7616||24.5|142186|3.5918|1.7143|393.2124|58.3333|2.2|5|28.2|157.5108|158.3154|2.5675|2.525||||||27.23|
russ2000_1626|MOFG|20210215|2.2479|0.8309||26.73|148718|3.2922|1.5713|428.1291|63.6429|2.2|5|28.4|150.2138|151.1494|2.635|2.58||||||27.97|
russ2000_1626|MOFG|20210315|2.401|0.8865||28.55|122848|3.0998|1.4711|456.7686|67.9762|2.2|5|31.4|151.8608|154.3444|2.724|2.866|||50.441||21.648|32.16|
russ2000_1626|MOFG|20210415|2.5413|0.9605||29.92|90444|2.8799|6.1503|491.0992|16.2593|2.2|5|32.2|152.4008|154.8844|2.758|2.944||||||30.85|
russ2000_1626|MOFG|20210515|2.6256|0.9922||30.64|168292|2.7874|5.9528|507.3396|16.7989|||||||||||||30.56|
russ2000_1626|MOFG|20210615|2.6504|1.0016||31.29|151344|2.7769|5.897|512.1334|16.9577|2.2|5|34.2||155.6678|2.89||||48.723||17.271|29.35|
russ2000_1626|MOFG|20210715|2.3016|0.8465|6.9045|28.12|176328|3.165|7.9659|448.8936|12.5536|2.2|5|33.8|149.1545|154.7188|2.92|3.76||||||28.09|
russ2000_1626|MOFG|20210815|2.3999|0.8777|7.1991|29.32|145501|3.0355|7.6398|465.4579|13.0893|||||||||||||30.06|29.36
russ2000_1626|MOFG|20210915|2.3786|0.87|7.1353|29.26|129657|3.0798|7.7082|461.3304|12.9732|2.2|5|33.2|146.9458|153.6905|3.0325|4.1525|||49.522||16.311|30.03|
russ2000_1626|MOFG|20211015|2.5128|0.924|0.0034|30.44|101985|2.8732|14.4462|489.9739|6.9222|2.2|5|33.2|146.6958|153.8655|3.0225|4.165||||||31.05|
russ2000_1626|MOFG|20211115|2.6774|0.9822|0.0037|34.06|102273|2.6966|13.5583|520.8108|7.3756|2.2|5|35.8|157.226|157.082|3.28|4.424||||||33.63|
russ2000_1626|MOFG|20211215|2.5725|0.9437|0.0034|31.89|83832|2.8222|14.111|500.4115|7.0867|2.2|||157.184|156.8213|3.38|4.462|||50.048||14.256|31.96|
russ2000_1626|MOFG|20220115|2.6302|0.9763|0.008|32.86|97776|2.7389|13.2988|514.9523|7.5195|2.2|5|37.4|169.222|159.0257|3.57|3.4||||||32.49|
russ2000_1626|MOFG|20220215|2.5494|0.9463|0.0076|31.85||2.8257|13.7206|499.1245|7.2883|2.2|5|37.6|172.718|162.4003|3.748|3.536||||||31.38|31.4