russ2000_0938|MOD|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0938|MOD|1|Modine Manufacturing Co PS Ratio|Modine Manufacturing Co Price to Book Value|Modine Manufacturing Co PEG Ratio|Modine Manufacturing Co Price (USD)|Modine Manufacturing Co Short Interest|Modine Manufacturing Co Dividend Yield|Modine Manufacturing Co Earnings Yield|Modine Manufacturing Co Market Cap (USD)|Modine Manufacturing Co PE Ratio|Modine Manufacturing Co Consensus Recommendation|Modine Manufacturing Co Price Target Num Estimates|Modine Manufacturing Co Price Target (USD)|Modine Manufacturing Co Revenue Estimates for Next Fiscal Year (USD)|Modine Manufacturing Co Revenue Estimates for Current Fiscal Year (USD)|Modine Manufacturing Co EPS Estimates for Next Fiscal Year (USD)|Modine Manufacturing Co EPS Estimates for Current Fiscal Year (USD)|Modine Manufacturing Co EBITDA Estimates for Current Fiscal Year (USD)|Modine Manufacturing Co EBITDA Estimates for Next Fiscal Year (USD)|Modine Manufacturing Co Revenue (Quarterly) (USD)|Modine Manufacturing Co EBITDA (Quarterly) (USD)|Modine Manufacturing Co Net Income (Quarterly) (USD)||
russ2000_0938|MOD|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0938|MOD|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0938|MOD|5|30.2085201794|30.1387024609|14.0212234707|30.1710526316|20.8722627737|3.90089020772|14.0156438026|30.1710526316|14.0325301205|16.8796296296|39.6304347826|39.6304347826|23.5423728814|19.0740740741|24.8035714286|18.7272727273|21.9565217391|25.2545454545|91.32|91.32|91.32||
russ2000_0938|MOD|6|446|447|801|456|548|3370|831|456|830|108|46|46|59|54|56|55|46|55|150|150|150||
russ2000_0938|MOD|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0938|MOD|19840615||||2.9063||||83.8409|||||||||||71.1|71.1|5.5|2.9532|
russ2000_0938|MOD|19840715||||3.0782||||91.521|||||||||||||||
russ2000_0938|MOD|19840815||||3.4219||||101.7399|||||||||||||||
russ2000_0938|MOD|19840915||||3.4688||||103.1344|||||||||||77|77|6.2||
russ2000_0938|MOD|19841015||||3.4063||||101.2761|||||||||||||||
russ2000_0938|MOD|19841115||||3.5782||||106.387|||||||||||||||
russ2000_0938|MOD|19841215||||3.5782||||106.387|||||||||||77.6|77.6|5.2||
russ2000_0938|MOD|19850115||||4.5469||||135.1884|||||||||||||||
russ2000_0938|MOD|19850215||||4.9532||||147.2685|||||||||||||||
russ2000_0938|MOD|19850315|0.4543|||4.625||||137.5105|||||||||||77|-183.2|4.6||
russ2000_0938|MOD|19850415|0.4973|1.2481||5.0625||||150.5182|||||||||||||||
russ2000_0938|MOD|19850515|0.442|1.2185||4.5||||133.794|||||||||||||||
russ2000_0938|MOD|19850615|0.4683|||4.7813||||142.1576|||||||||||72.7|72.7|5.6||
russ2000_0938|MOD|19850715|0.4407|1.2303||4.5||||135.09|||||||||||||||
russ2000_0938|MOD|19850815|0.4224|1.1791||4.3125||||129.4612|||||||||||||||
russ2000_0938|MOD|19850915|0.4066|1.1364||4.1563||||124.7721|||||||||||78.1|78.1|4.9||
russ2000_0938|MOD|19851015|0.4494|1.256||4.5938||||137.9059|||||||||||||||
russ2000_0938|MOD|19851115|0.4891|1.367||5||||150.1|||||||||||||||
russ2000_0938|MOD|19851215|0.5659|1.6012||5.8125||||175.8165|||||||||||80.4|80.4|4||
russ2000_0938|MOD|19860115|0.6206|1.7562||6.375||||192.831|||||||||||||||
russ2000_0938|MOD|19860215|0.5994|1.696||6.1563||2.72||186.2158|||||||||||||||
russ2000_0938|MOD|19860315|0.6693|1.6743||6.9375||2.4505||208.9575|||||||||||80.8|-191.1|6.1||
russ2000_0938|MOD|19860415|0.6271|1.5688||6.5||2.6154||195.78|||||||||||||||
russ2000_0938|MOD|19860515|0.6693|1.6743||6.9375||2.5225||208.9575|||||||||||||||
russ2000_0938|MOD|19860615|0.6116|1.5688||6.5||2.6923||195.78|||||||||||80.9|80.9|5.5||
russ2000_0938|MOD|19860715|0.5645|1.4481||6||2.9167||180.72|||||||||||||||
russ2000_0938|MOD|19860815|0.5998|1.5386||6.375||2.8235||192.015|||||||||||||||
russ2000_0938|MOD|19860915|0.5704|1.5023||6.2188||2.8944||187.4844|||||||||||86.7|86.7|5.9||
russ2000_0938|MOD|19861015|0.579|1.5249||6.3125||2.8515||190.3092|||||||||||||||
russ2000_0938|MOD|19861115|0.5733|1.5098||6.25||2.96||188.425|||||||||||||||
russ2000_0938|MOD|19861215|0.5759|1.5331||6.5||2.8462||191.334|||||||||||89.7|89.7|4.9||
russ2000_0938|MOD|19870115|0.6811|1.8132||7.6875||2.4065||226.2892|||||||||||||||
russ2000_0938|MOD|19870215|0.7033|1.8722||7.9375||2.3937||233.6482|||||||||||||||
russ2000_0938|MOD|19870315|0.6816|1.7778||8||2.375||233.6|||||||||||91.6|-218.5|3.4||
russ2000_0938|MOD|19870415|0.6869|1.7917||8.0625||2.3566||235.425|||||||||||||||
russ2000_0938|MOD|19870515|0.7295|1.9028||8.5625||2.3066||250.025|||||||||||||||
russ2000_0938|MOD|19870615|0.6832|1.8611||8.375||2.3582||244.55|||||||||||93.6|93.6|6.9||
russ2000_0938|MOD|19870715|0.7749|2.1111||9.5||2.0789||277.4|||||||||||||||
russ2000_0938|MOD|19870815|0.8973|2.4444||11||1.8636||321.2|||||||||||||||
russ2000_0938|MOD|19870915|0.8193|2.3317||10.5||1.9524||306.39|||||||||||100|100|7||
russ2000_0938|MOD|19871015|0.634|1.8043||8.125||2.5231||237.0875|||||||||||||||
russ2000_0938|MOD|19871115|0.6047|1.721||7.75||2.7419||226.145|||||||||||||||
russ2000_0938|MOD|19871215|0.6189|1.8152||8.125||2.6154||238.5175|||||||||||98.6|98.6|6||
russ2000_0938|MOD|19880115|0.5998|1.7593||7.875||2.6984||231.1785|||||||||||||||
russ2000_0938|MOD|19880215|0.5998|1.7593||7.875||2.7937||231.1785|||||||||||||||
russ2000_0938|MOD|19880315|0.6696|1.7474||9||2.4444||269.1|||||||||||103.1|-248.5|5.1||
russ2000_0938|MOD|19880415|0.6603|1.7231||8.875||2.4789||265.3625|||||||||||||||
russ2000_0938|MOD|19880515|0.6882|1.7959||9.25||2.4865||276.575|||||||||||||||
russ2000_0938|MOD|19880615|0.6528|1.7231||8.875||2.5915||265.3625|||||||||||100.5|100.5|7.1||
russ2000_0938|MOD|19880715|0.6068|1.6018||8.25||2.7879||246.675|||||||||||||||
russ2000_0938|MOD|19880815|0.6068|1.6018||8.25||2.9091||246.675|||||||||||||||
russ2000_0938|MOD|19880915|0.6093|1.6248||8.375||2.8657||250.2115|||||||||||106.8|106.8|7.5||
russ2000_0938|MOD|19881015|0.5457|1.455||7.5||3.2||224.07|||||||||||||||
russ2000_0938|MOD|19881115|0.5411|1.4429||7.4375||3.3613||222.2028|||||||||||||||
russ2000_0938|MOD|19881215|0.5564|||7.75||3.2258||231.539|||||||||||106.2|106.2|5.4||
russ2000_0938|MOD|19890115|0.5654|1.532||7.875||3.1746||235.935|||||||||||||||
russ2000_0938|MOD|19890215|0.6282|1.7023||8.75||2.9714||262.15|||||||||||||||
russ2000_0938|MOD|19890315|0.6166|1.5225||8.75||2.9714||260.3475|||||||||||110.4|-269.8|6.3||
russ2000_0938|MOD|19890415|0.6342|1.566||9||2.8889||267.786|||||||||||||||
russ2000_0938|MOD|19890515|0.6871|1.6965||9.75||2.7692||290.1015|||||||||||||||
russ2000_0938|MOD|19890615|0.6644|1.6317||9.5625||2.8235||283.9106|||||||||||105.8|10.1|6.3||
russ2000_0938|MOD|19890715|0.6948|1.7063||10||2.7||296.9|||||||||||||||
russ2000_0938|MOD|19890815|0.7295|1.7916||10.5||2.6667||311.745|||||||||||||||
russ2000_0938|MOD|19890915|0.7263|||10.5625||2.6509||313.6006|||||||||||110.6|8.3|5.2||
russ2000_0938|MOD|19891015|0.6576|1.6098||9.5625||2.9281||283.968|||||||||||||||
russ2000_0938|MOD|19891115|0.6533|1.5993||9.5||3.0526||282.112|||||||||||||||
russ2000_0938|MOD|19891215|0.6387|||9.4375||3.0728||280.256|||||||||||111.4|11.9|6.7||
russ2000_0938|MOD|19900115|0.626|1.527||9.25||3.1351||272.727|||||||||||||||
russ2000_0938|MOD|19900215|0.6429|1.5683||9.5||3.1579||280.098|||||||||||||||
russ2000_0938|MOD|19900315|0.6527|||9.625||3.1169|5.6358|283.7835|17.7436||||||||||108.5|11.2|7||
russ2000_0938|MOD|19900415|0.6358|1.5045||9.375||3.2|5.71|276.375|17.5132||||||||||||||
russ2000_0938|MOD|19900515|0.6697|1.5847||9.875||3.1392|5.6727|291.115|17.6284||||||||||||||
russ2000_0938|MOD|19900615|0.6723|||10.125||3.0617|5.2922|298.485|18.8958||||||||||114.4|11|6.7||
russ2000_0938|MOD|19900715|0.747|1.767||11.25||2.7556|5.4228|332.01|18.4406||||||||||||||
russ2000_0938|MOD|19900815|0.6059|1.4332||9.125||3.5068|5.2614|269.297|19.0063||||||||||||||
russ2000_0938|MOD|19900915|0.5866|||9||3.5556|6.1383|265.608|16.2911||||||||||118.6|11.8|7.2||
russ2000_0938|MOD|19901015|0.5866|1.3777||9|6994|3.5556|6.3396|266.31|15.7739||||||||||||||
russ2000_0938|MOD|19901115|0.6191|1.4542||9.5|1186|3.4737|6.131|281.105|16.3104||||||||||||||
russ2000_0938|MOD|19901215|0.5994|1.3662||9.5|3524|3.4737|6.1716|280.478|16.2031||||||||||126.5|6.2|14.6||
russ2000_0938|MOD|19910115|0.5718|1.3033||9.0625|230|3.6414|7.8625|267.5613|12.7187||||||||||||||
russ2000_0938|MOD|19910215|0.6309|1.4381||10|6290|3.4|7.7562|295.24|12.8929||||||||||||||
russ2000_0938|MOD|19910315|0.6125|||10|5968|3.4|7.3585|295.24|13.5898||||||||||122.6|4.6|2||
russ2000_0938|MOD|19910415|0.6278|1.4746|18.4533|10.25|12054|3.3171|5.4782|302.293|18.2543||||||||||||||
russ2000_0938|MOD|19910515|0.6431|1.5106|18.4533|10.5|31746|3.3333|5.4441|309.666|18.3684||||||||||||||
russ2000_0938|MOD|19910615|0.615||20.9906|10.25|50976|3.4146|5.2173|302.293|19.1671||||||||||125.9|9|6.5||
russ2000_0938|MOD|19910715|0.645|1.5561||10.75|54682|3.2558|5.1697|321.0165|19.3436||||||||||||||
russ2000_0938|MOD|19910815|0.6863|1.6556||11.4375|24060|3.1475|4.852|341.5466|20.6102||||||||||||||
russ2000_0938|MOD|19910915|0.6772|1.6392||11.625|27386|3.0968|4.825|342.1005|20.7253||||||||||132.7|12.2|7.4||
russ2000_0938|MOD|19911015|0.7428|1.7978||12.75|24644|2.8235|4.7124|375.207|21.2207||||||||||||||
russ2000_0938|MOD|19911115|0.8301|2.0093||14.25|2176|2.5965|4.0579|419.349|24.6434||||||||||||||
russ2000_0938|MOD|19911215|0.6996|1.6768||12.125|576|3.0515|4.4268|356.3295|22.5897||||||||||130.8|10.5|6.5||
russ2000_0938|MOD|19920115|0.7357|1.7633||12.75|7520|2.902|3.1156|374.697|32.0967||||||||||||||
russ2000_0938|MOD|19920215|0.8583|2.0572||14.875|18|2.5546|2.8969|437.1465|34.5191||||||||||||||
russ2000_0938|MOD|19920315|0.9806|2.3894||17.5|6154|2.1714|2.6633|513.73|37.5471||||||||||137.2|12.5|7.6||
russ2000_0938|MOD|19920415|0.8826|2.1505|2.3861|15.75|6620|2.4127|3.6599|462.357|27.3228||||||||||||||
russ2000_0938|MOD|19920515|1.0367|2.526|2.922|18.5|98398|2.1081|3.3903|543.086|29.4962||||||||||||||
russ2000_0938|MOD|19920615|0.7766|1.8788|2.8916|14.125|100566|2.7611|3.309|415.0208|30.2207||||||||||133.8|18.6|8.5||
russ2000_0938|MOD|19920715|0.8797|2.1282|1.3154|16|7136|2.4375|4.3685|470.112|22.8912||||||||||||||
russ2000_0938|MOD|19920815|0.9072|2.1947|1.4591|16.5|52558|2.4242|3.9931|484.803|25.0434||||||||||||||
russ2000_0938|MOD|19920915|0.7732|1.8375|1.4481|14.375|56078|2.7826|4.0245|422.9988|24.8477||||||||||144.6|14.5|8.7||
russ2000_0938|MOD|19921015|0.874|2.0772|1.0853|16.25|38442|2.4615|4.5836|478.1725|21.817||||||||||||||
russ2000_0938|MOD|19921115|0.9681|2.3009|1.207|18|43240|2.2778|3.8197|529.668|26.1804||||||||||||||
russ2000_0938|MOD|19921215|0.9875|2.406|1.3426|18.875|50772|2.1722|3.6104|556.5105|27.6981||||||||||146.6|13.6|7.7||
russ2000_0938|MOD|19930115|1.0202|2.4857|0.4328|19.5|49404|2.1026|3.5731|574.938|27.9868||||||||||||||
russ2000_0938|MOD|19930215|1.0594|2.5813|0.4342|20.25|40616|2.0741|3.4593|597.051|28.9074||||||||||||||
russ2000_0938|MOD|19930315|1.0193|2.615|0.5313|19.75|43108|2.1266|3.2718|583.3952|30.5646||||||||||145.8|15.5|-4.9||
russ2000_0938|MOD|19930415|1.0322|2.648||20|15845|2.1|1.2706|590.78|78.7036||||||||||||||
russ2000_0938|MOD|19930515|1.1612|2.9791||22.5|12854|1.9111|1.2706|664.6275|78.7036||||||||||||||
russ2000_0938|MOD|19930615|1.0977|2.7551||21.5|3109|2|1.1617|635.0455|86.0821||||||||||147.2|17|10.8||
russ2000_0938|MOD|19930715|1.0083|2.5308||19.75|4304|2.1772|2.1863|583.3557|45.7399||||||||||||||
russ2000_0938|MOD|19930815|1.1487|2.8832||22.5|3456|1.9556|2.226|664.5825|44.9231||||||||||||||
russ2000_0938|MOD|19930915|1.2657|3.138||25.25|4675|1.7426|2.0181|746.5415|49.5515||||||||||157|19.4|11.6||
russ2000_0938|MOD|19931015|1.2908|3.2002|5.2243|25.75|1554|1.7087|2.7612|761.3245|36.2155||||||||||||||
russ2000_0938|MOD|19931115|1.2281|3.0448|5.6382|24.5|11060|1.8367|2.657|724.367|37.6357||||||||||||||
russ2000_0938|MOD|19931215|1.5164|3.4483|5.7933|28.5|28432|1.5789|2.4706|843.4575|40.4762||||||||||172.4|18.6|10.6||
russ2000_0938|MOD|19940115|1.427|3.781|0.8388|29.5|1842|1.5254|3.0549|873.0525|32.7339||||||||||||||
russ2000_0938|MOD|19940215|1.3181|3.2971|0.8987|27.25|7770|1.6881|3.2143|806.4638|31.1107||||||||||||||
russ2000_0938|MOD|19940315|1.1673|3.0307|0.8238|25.75|8671|1.7864|3.3004|762.818|30.2992||||||||||193.1|21.5|11||
russ2000_0938|MOD|19940415|1.156|3.0012|0.0399|25.5|2887|1.8039|5.5769|755.412|17.931||||||||||||||
russ2000_0938|MOD|19940515|1.1985|3.1116|0.0416|26.4375|12446|1.7967|5.7426|783.1845|17.4138||||||||||||||
russ2000_0938|MOD|19940615|1.0432|2.8227|0.0407|25.25|1194|1.8812|5.3704|749.1422|18.6207||||||||||208.4|24.2|14.8||
russ2000_0938|MOD|19940715|1.1103|3.0044|0.0645|26.875|9476|1.7674|6.2049|797.3544|16.1164||||||||||||||
russ2000_0938|MOD|19940815|1.1671|3.1581|0.0715|28.25|18580|1.7345|5.7297|838.1493|17.4528||||||||||||||
russ2000_0938|MOD|19940915|1.0506|2.9064|0.0721|27.5|17642|1.7818|5.7297|816.9975|17.4528||||||||||221.8|27.3|16.8||
russ2000_0938|MOD|19941015|1.1174|3.0914|0.1068|29.2499|24275|1.6752|6.422|868.985|15.5714||||||||||||||
russ2000_0938|MOD|19941115|1.0505|2.9064|0.1193|27.4997|29676|1.8364|5.9448|816.9897|16.8215||||||||||||||
russ2000_0938|MOD|19941215|1.0137||0.1096|28.7503|17714|1.7565|6.25|854.1425|16||||||||||240.5|29.7|17.4||
russ2000_0938|MOD|19950115|1.0446|2.9956|0.1267|29.6254|61112|1.7046|6.8224|880.1106|14.6576||||||||||||||
russ2000_0938|MOD|19950215|1.1548|3.3116|0.1278|32.7502|46999|1.5878|6.9735|972.9429|14.3399||||||||||||||
russ2000_0938|MOD|19950315|1.1201|3.2272|0.1469|33.5001|67312|1.5522|6.3548|994.9535|15.736||||||||||242.3|30.8|19.4||
russ2000_0938|MOD|19950415|1.1326|3.2633|0.2622|33.8746|45772|1.5351|6.6865|1006.0743|14.9554||||||||||||||
russ2000_0938|MOD|19950515|1.2622|3.6367|0.295|37.7503|50388|1.4305|6.4|1121.1852|15.625||||||||||||||
russ2000_0938|MOD|19950615|1.1942|3.4056|0.3027|36.7501|31100|1.4694|6.4927|1090.1184|15.4019||||||||||239.2|25.4|16||
russ2000_0938|MOD|19950715|1.0155|2.8959|0.3811|40.2504|59536|1.728|5.8019|926.9796|17.2357|||||||||||||31.2504|
russ2000_0938|MOD|19950815|0.983|2.8032|0.3399|30.2501|171387|1.8512|7.3226|897.3096|13.6564||||||||||||||
russ2000_0938|MOD|19950915|0.8939||0.3219|28.5|92095|1.9649|7.2064|845.3955|13.8765||||||||||254.3|26.7|16.7||
russ2000_0938|MOD|19951015|0.8626|2.4671|0.4318|27.4997|146343|2.0364|7.6949|815.1198|12.9957||||||||||||||
russ2000_0938|MOD|19951115|0.9723|2.7811|0.4262|31|143464|1.871|7.7607|918.871|12.8854||||||||||||||
russ2000_0938|MOD|19951215|0.7427||0.4559|24|106429|2.4167|7.3822|711.384|13.5461||||||||||252.8|21.4|14.9||
russ2000_0938|MOD|19960115|0.7814|2.2003|1.0222|25.25|121223|2.297|8.4639|749.1924|11.815||||||||||||||
russ2000_0938|MOD|19960215|0.7272|2.0478|1.0324|23.4998|66202|2.5532|9.3192|697.2635|10.7305||||||||||||||
russ2000_0938|MOD|19960315|0.8163||1.0094|26.4995|81447|2.2642|9.5217|786.2667|10.5023||||||||||244.2|20.7|13.8||
russ2000_0938|MOD|19960415|0.8395|2.321||27.2505|104385|2.2018|7.5515|810.9465|13.2425||||||||||||||
russ2000_0938|MOD|19960515|0.7779|2.1506||25.25|47074|2.4554|7.6952|751.4144|12.9952||||||||||||||
russ2000_0938|MOD|19960615|0.8061|||26.4995|55264|2.3397|7.7692|789.4546|12.8713||||||||||248.5|25.3|16.4||
russ2000_0938|MOD|19960715|0.7985|2.166||26.2502|93101|2.3619|7.8462|783.2279|12.7451||||||||||||||
russ2000_0938|MOD|19960815|0.7833|2.1247||25.7496|78198|2.4855|7.4183|768.2903|13.4803||||||||||||||
russ2000_0938|MOD|19960915|0.7899|2.0834||26|82971|2.4615|7.6983|776.282|12.99||||||||||254.2|24.7|15.7||
russ2000_0938|MOD|19961015|0.7519|1.9833||24.7504|65168|2.5858|7.5141|738.9724|13.3084||||||||||||||
russ2000_0938|MOD|19961115|0.7557|1.9932||24.8745|31441|2.6533|8.375|742.6782|11.9403||||||||||||||
russ2000_0938|MOD|19961215|0.8111|2.0974||26.7498|31446|2.4673|7.9604|798.6962|12.5622||||||||||253|25.6|15.4||
russ2000_0938|MOD|19970115|0.8641|2.2346||28.5|18747|2.3158|7.9607|850.953|12.5617||||||||||||||
russ2000_0938|MOD|19970215|0.8338|2.1562||27.4997|83193|2.4728|7.0608|821.0872|14.1627||||||||||||||
russ2000_0938|MOD|19970315|0.7542|1.895||24.5|39267|2.7755|7.3819|730.9085|13.5467||||||||||243.3|25.4|16.4||
russ2000_0938|MOD|19970415|0.8234|2.069|4.0971|26.7498|44454|2.5421|8.2787|798.0274|12.0792||||||||||||||
russ2000_0938|MOD|19970515|0.9004|2.2624|4.4006|29.2499|29554|2.3932|7.8492|872.612|12.7401||||||||||||||
russ2000_0938|MOD|19970615|0.9078|2.2368|4.7749|29.7495|31451|2.353|7.1111|885.7613|14.0624||||||||||256.9|30.5|18.2||
russ2000_0938|MOD|19970715|0.9536|2.3496|2.8359|31.2504|62911|2.24|7.0163|930.4484|14.2525||||||||||||||
russ2000_0938|MOD|19970815|0.9345|2.3026|3.0624|30.6246|46368|2.3511|6.9594|911.8158|14.369||||||||||||||
russ2000_0938|MOD|19970915|1.0585|2.5721|2.9432|34.8748|91165|2.0645|6.6875|1037.3158|14.9533||||||||||260.8|29|18.2||
russ2000_0938|MOD|19971015|1.0339|2.5122|1.5036|34.0633|81582|2.1137|6.3429|1013.1798|15.7658||||||||||||||
russ2000_0938|MOD|19971115|1.0301|2.503|1.4713|33.9382|74285|2.1804|6.5055|1009.4571|15.3716||||||||||||||
russ2000_0938|MOD|19971215|1.0207|2.448|1.4659|34.1249|74990|2.1685|6.6891|1014.1913|14.9497||||||||||267.7|30.6|17.8||
russ2000_0938|MOD|19980115|1.0432|2.5018|1.1114|34.8748|132908|2.1219|6.8528|1036.4788|14.5925||||||||||||||
russ2000_0938|MOD|19980215|1.0469|2.5107|1.1339|35|23208|2.1714|6.6666|1040.2|15.0002||||||||||||||
russ2000_0938|MOD|19980315|1.0118|2.4398|1.1503|34.7496|20641|2.1871|6.6909|1030.813|14.9457||||||||||255|27.3|18.2||
russ2000_0938|MOD|19980415|1.0828|2.611|0.9756|37.1882|32795|2.0437|6.9149|1103.1497|14.4615||||||||||||||
russ2000_0938|MOD|19980515|0.9899|2.3872|0.9843|34|106674|2.2941|6.593|1008.576|15.1676||||||||||||||
russ2000_0938|MOD|19980615|0.99|2.363|0.9563|34.6255|35084|2.2527|7.2013|1026.4665|13.8863||||||||||273.1|32.9|20.1||
russ2000_0938|MOD|19980715|0.9542|2.2776|0.9498|33.375|64060|2.3371|6.8811|989.394|14.5325||||||||||||||
russ2000_0938|MOD|19980815|0.7952|1.898|0.8912|27.8126|80788|2.8764|7.1304|824.5001|14.0245||||||||||||||
russ2000_0938|MOD|19980915|0.8196|1.9296|0.8512|29|49623|2.7586|8.0001|858.661|12.4999||||||||||273|27.6|19.1||
russ2000_0938|MOD|19981015|0.9255|2.1791|0.9153|32.7502|23564|2.4427|8.8729|969.7006|11.2703||||||||||||||
russ2000_0938|MOD|19981115|1.0315|2.4286|1.2383|36.4998|33620|2.2466|6.64|1080.7222|15.0602||||||||||||||
russ2000_0938|MOD|19981215|1.0058|2.3651|1.1537|36.2505|31352|2.262|7.1268|1068.3024|14.0315||||||||||284.4|26.2|17.3||
russ2000_0938|MOD|19990115|0.7977|1.8757|1.7551|28.7503|35639|2.8521|7.2806|847.2712|13.7352||||||||||||||
russ2000_0938|MOD|19990215|0.7769|1.8268|1.5232|28|39097|3|8.3889|825.16|11.9205||||||||||||||
russ2000_0938|MOD|19990315|0.7584|1.8282|1.5199|28.063|63645|2.9933|8.4067|828.5588|11.8952||||||||||281|26.8|17.4||
russ2000_0938|MOD|19990415|0.8445|2.0359|3.8775|31.2504|49202|2.688|8.8053|922.6671|11.3568||||||||||||||
russ2000_0938|MOD|19990515|0.8682|2.0929|4.3199|32.1254|55872|2.677|7.9036|948.5037|12.6525||||||||||||||
russ2000_0938|MOD|19990615|0.8716|2.059|4.476|32.5635|93567|2.641|7.628|958.8649|13.1096||||||||||283.8|30.2|19.5||
russ2000_0938|MOD|19990715|0.8573|2.0253||32.0305|83414|2.6849|7.2564|943.171|13.7809||||||||||||||
russ2000_0938|MOD|19990815|0.7963|1.881||29.7495|111244|2.958|7.7923|876.0035|12.8332||||||||||||||
russ2000_0938|MOD|19990915|0.6128|1.4517||23.3131|116596|3.7747|8.6373|688.9964|11.5777||||||||||286.7|24.9|15.1||
russ2000_0938|MOD|19991015|0.6539|1.549||24.8745|109692|3.5378|9.7684|735.1412|10.2371||||||||||||||
russ2000_0938|MOD|19991115|0.7426|1.7591||28.2497|219652|3.1859|9.5671|834.8903|10.4525||||||||||||||
russ2000_0938|MOD|19991215|0.6568|1.5416||25|197787|3.6|8.9876|735.175|11.1264||||||||||283.5|21.3|16.2||
russ2000_0938|MOD|20000115|0.6502|1.5262||24.7504|139303|3.6363|9.16|727.8347|10.917||||||||||||||
russ2000_0938|MOD|20000215|0.5993|1.4033||22.8125|155514|4.0329|9.2524|669.2525|10.808||||||||||||||
russ2000_0938|MOD|20000315|0.7053|1.5308||25.1248|242422|3.6617|10.2059|735.1775|9.7983||||||||||320.856|24.494|15.532||
russ2000_0938|MOD|20000415|0.6194|1.3443||22.0626|322006|4.17|8.0001|645.5731|12.4999||||||||||||||
russ2000_0938|MOD|20000515|0.565|1.2262||20.1247|315565|4.6709|8.6683|588.8684|11.5363||||||||||||||
russ2000_0938|MOD|20000615|0.7527|1.6214||27|380847|3.4815|8.7391|790.155|11.4428||||||||||286.484|29.299|17.962||
russ2000_0938|MOD|20000715|0.7527|1.6214||27|372999|3.4815|7.3302|790.155|13.6421||||||||||||||
russ2000_0938|MOD|20000815|0.7841|1.6895||28.1245|257567|3.4134|7.0357|823.3558|14.2132||||||||||||||
russ2000_0938|MOD|20000915|0.786|||28.1558|204300|3.4096|6.7351|824.2719|14.8477||||||||||284.056|15.62|20.363||
russ2000_0938|MOD|20001015|0.7363|1.5545||26.3754|129117|3.6398|7.4618|772.535|13.4015||||||||||||||
russ2000_0938|MOD|20001115|0.7624|1.6078||27.313|90089|3.588|7.1878|799.0403|13.9125||||||||||||||
russ2000_0938|MOD|20001215|0.589|||20.7505|55011|4.7228|8.7578|607.0533|11.4183||||||||||265.393|13.376|7.059||
russ2000_0938|MOD|20010115|0.7291|1.5412||25.688|37870|3.815|7.265|754.0726|13.7646||||||||||||||
russ2000_0938|MOD|20010215|0.754|1.5959||26.5631|70235|3.7646|6.2342|780.8363|16.0405||||||||||||||
russ2000_0938|MOD|20010315|0.7651|||25.7496|31860|3.8836|6.6538|756.9219|15.0289||||||||||271.509|8.285|5.195||
russ2000_0938|MOD|20010415|0.8284|1.5873||27.8804|48612|3.5867|6.2154|823.3092|16.0891||||||||||||||
russ2000_0938|MOD|20010515|0.7562|1.4489||25.4502|30911|3.9292|5.4406|751.5457|18.3804||||||||||||||
russ2000_0938|MOD|20010615|0.8486|||27.58|29915|3.6258|5.9115|908.5586|16.9161||||||||||279.452|16.263|10.218||
russ2000_0938|MOD|20010715|0.9027|1.8911||29.3396|98976|3.4084|4.4707|966.7982|22.3678||||||||||||||
russ2000_0938|MOD|20010815|0.8821|1.8524||28.67|71991|3.488|4.3706|947.0155|22.8801||||||||||||||
russ2000_0938|MOD|20010915|0.7896|||24.5804|101659|4.0683|4.3736|811.9293|22.8642||||||||||268.07|8.866|6.829||
russ2000_0938|MOD|20011015|0.6666|1.33||20.7505|96564|4.8192|3.5169|688.1068|28.4337||||||||||||||
russ2000_0938|MOD|20011115|0.691|1.3801||21.5098|72301|4.649|3.9656|714.0067|25.2167||||||||||||||
russ2000_0938|MOD|20011215|0.7659|1.508||23.3298|42404|4.2864|3.7371|777.2098|26.7586||||||||||269.26|11.804|1.252||
russ2000_0938|MOD|20020115|0.8322|1.6385||25.3501|92745|3.9448|2.7471|844.5137|36.4023||||||||||||||
russ2000_0938|MOD|20020215|0.8861|1.7467||26.9897|157652|3.242|2.68|900.258|37.3134||||||||||||||
russ2000_0938|MOD|20020315|0.8427|||26.9897|103773|3.242|2.3776|900.258|42.0594||||||||||257.976|5.801|5.046||
russ2000_0938|MOD|20020415|0.9185|1.9084||29.4199|93165|2.9742|2.7723|984.7135|36.0714||||||||||||||
russ2000_0938|MOD|20020515|0.882|1.8325||28.2497|87446|2.6549|2.3451|945.5442|42.6423||||||||||||||
russ2000_0938|MOD|20020615|0.7761|||24.5804|121064|3.0512|2.7016|826.6775|37.0146||||||||||272.62|15.574|10.385||
russ2000_0938|MOD|20020715|0.7419|1.4925||23.4998|63289|3.1915|3.0568|790.3228|32.7144||||||||||||||
russ2000_0938|MOD|20020815|0.6479|1.3036||20.52|92338|3.0458|3.0368|690.2593|32.929||||||||||||||
russ2000_0938|MOD|20020915|0.5977|1.2385||19.0201|42253|3.286|3.2543|639.7997|30.7283||||||||||275.558|9.397|6.27||
russ2000_0938|MOD|20021015|0.5497|1.1388||17.4901|84212|3.5735|3.7561|588.3309|26.6237||||||||||||||
russ2000_0938|MOD|20021115|0.5984|1.2398||19.04|92775|2.6261|3.6431|640.4835|27.449||||||||||||||
russ2000_0938|MOD|20021215|0.5556|1.1454||17.6799|69930|2.8281|3.7298|594.7516|26.8111||||||||||271.83|14.731|9.612||
russ2000_0938|MOD|20030115|0.5091|1.0495|0.4915|16.1999|62502|3.0864|5.0484|544.9639|19.8081||||||||||||||
russ2000_0938|MOD|20030215|0.4833|1|0.4358|15.3801|89992|3.251|5.6936|519.2607|17.5635||||||||||||||
russ2000_0938|MOD|20030315|0.463|0.9545|0.3857|14.99|129894|3.3356|6.4338|506.2573|15.5429||||||||||272.644|11.835|8.091||
russ2000_0938|MOD|20030415|0.6236|1.2856|0.0733|20.1904|351971|2.4764|10.1608|681.8901|9.8417||||||||||||||
russ2000_0938|MOD|20030515|0.6795|1.4009|0.0893|22|289607|2.3295|8.3376|743.006|11.9939||||||||||||||
russ2000_0938|MOD|20030615|0.5785|1.1553|0.101|19|139353|2.6974|7.3707|643.872|13.5673||||||||||288.898|15.154|11.286||
russ2000_0938|MOD|20030715|0.647|1.2921|0.0918|21.2501|48458|2.4118|7.9463|720.1228|12.5845||||||||||||||
russ2000_0938|MOD|20030815|0.7463|1.5024|0.0875|24.5105|58100|2.1419|8.3376|837.3179|11.9939||||||||||||||
russ2000_0938|MOD|20030915|0.7278|1.502|0.1099|23.9295|139714|2.1939|6.6321|811.427|15.0783||||||||||279.059|3.266|4.305||
russ2000_0938|MOD|20031015|0.7783|1.6062|0.1217|25.59|175913|2.0516|6.2329|867.7313|16.0439||||||||||||||
russ2000_0938|MOD|20031115|0.7759|1.6149|0.1213|25.5097|150159|2.107|6.2524|872.4136|15.9938||||||||||||||
russ2000_0938|MOD|20031215|0.7954|1.623|0.1274|26.9803|186414|1.9922|5.9523|915.8741|16.8001||||||||||310.799|14.278|12.318||
russ2000_0938|MOD|20040115|0.7948|1.6218|0.2114|26.9605|192178|1.9937|6.0903|915.2013|16.4194||||||||||||||
russ2000_0938|MOD|20040215|0.8343|1.7211|0.2101|28.2997|211038|1.9435|6.1283|971.2209|16.3176||||||||||||||
russ2000_0938|MOD|20040315|0.9042|1.5141|0.22|26.0604|294750|2.1105|5.8534|888.0602|17.084||||||||||101.919|39.68|12.528||
russ2000_0938|MOD|20040415|0.9542|1.5977||27.4997|296002|2|4.989|937.1086|20.0441||||||||||||||
russ2000_0938|MOD|20040515|1.0461|1.7517||30.15|521886|1.874|4.8232|1027.4215|20.7333||||||||||||||
russ2000_0938|MOD|20040615|1.0444|1.8406||31.8501|460479|1.7739|4.5577|1088.5087|21.9409||||||||||348.627|41.224|13.809||
russ2000_0938|MOD|20040715|0.9726|1.714||29.6598|408665|1.9049|4.7286|1013.6531|21.1479||||||||||||||
russ2000_0938|MOD|20040815|0.9772|1.7386||29.7996|511727|1.9463|4.7827|1028.1561|20.9085||||||||||||||
russ2000_0938|MOD|20040915|0.9648|1.7071||30.1104|461225|1.9262|4.5455|1031.7016|22||||||||||306.717|38.484|14.052||
russ2000_0938|MOD|20041015|0.984|1.7576|2.9158|30.71||1.8886|5.4874|1062.1883|18.2237||||||||||||||
russ2000_0938|MOD|20041115|1.0302|1.84|2.9148|32.15|470448|1.8818|5.4892|1111.9946|18.2176||||||||||||||
russ2000_0938|MOD|20041215|1.0238|1.8008|2.9318|33.77|453337|1.7915|5.4575|1161.1139|18.3235||||||||||375.032|48.723|18.946||
russ2000_0938|MOD|20050115|0.9559|1.6814|1.266|31.53|476855|1.9188|5.9962|1084.096|16.6772||||||||||||||
russ2000_0938|MOD|20050215|0.9868|1.7564|1.3206|32.55|536094|1.9355|5.7482|1132.4829|17.3968||||||||||||||
russ2000_0938|MOD|20050315|0.7216|1.535|1.3089|29.33|678775|2.148|5.7993|1012.7942|17.2434||||||||||369.438|38.661|14.855||
russ2000_0938|MOD|20050415|0.6663|1.4173|0.2852|27.08|702142|2.3264|6.9616|935.0995|14.3645||||||||||||||
russ2000_0938|MOD|20050515|0.7479|1.591|0.2641|30.4|862540|2.1464|7.5185|1049.7424|13.3005||||||||||||||
russ2000_0938|MOD|20050615|0.7762|1.7275|0.3192|32.56|864922|2.004|6.2194|1127.2923|16.0788||||||||||396.838|46.752|20.751||
russ2000_0938|MOD|20050715|0.8599|1.9294|0.2675|36.07|1064143|1.809|6.553|1258.9801|15.2601||||||||||||||
russ2000_0938|MOD|20050815|0.8382|1.8807|0.2749|35.16|1209385|1.9198|6.3769|1293.1858|15.6816||||||||||||||
russ2000_0938|MOD|20050915|0.8215|2.3031|0.2761|36.68|1580279|1.8402|6.3497|1263.626|15.7489||||||||||404.152|42.247|-39.342||
russ2000_0938|MOD|20051015|0.7404|2.0758||33.06|1957844|2.0417|1.8158|1138.917|55.0735||||||||||||||
russ2000_0938|MOD|20051115|0.7455|2.0907||33.29|1613041|2.0652|2.0644|1147.1035|48.4412||||||||||||||
russ2000_0938|MOD|20051215|0.7094|||32.59|1161070|2.1095|2|1122.983|50||||||||||411.03|39.722|13.518||
russ2000_0938|MOD|20060115|0.5899|1.7764||27.1|1552950|2.5369|1.5607|905.953|64.0755||||||||||||||
russ2000_0938|MOD|20060215|0.6105|1.8465||28.05|1078969|2.4955|1.9776|941.6974|50.566||||||||||||||
russ2000_0938|MOD|20060315|0.65|1.9595||29.5|1206894|2.3729|1.901|990.374|52.6038||||||||||383.602|40.41|12.714||
russ2000_0938|MOD|20060415|0.6392|1.9269||29.01|1128409|2.413|0.7781|973.9237|128.5217||||||||||||||
russ2000_0938|MOD|20060515|0.5178|1.5609||23.5|1318644|2.9787|0.7972|788.942|125.4348||||||||||||||
russ2000_0938|MOD|20060615|0.4977|1.4597||23.36|1846080|2.9966|1.0263|759.6205|97.4348||||||||||421.918|42.26|16.367||
russ2000_0938|MOD|20060715|0.5022|1.4728||23.57|1744309|2.9699|0.639|766.4493|156.5||||||||||||||
russ2000_0938|MOD|20060815|0.4963|1.4751||23.29|1932702|3.0056|0.6098|767.6011|164||||||||||||||
russ2000_0938|MOD|20060915|0.5028|||24.33|1856268|2.8771|0.5991|801.8779|166.9286||||||||||427.583|-585.779|12.369||
russ2000_0938|MOD|20061015|0.492|1.4756|0.1003|23.81|1831796|2.9399|6.9196|771.0154|14.4518||||||||||||||
russ2000_0938|MOD|20061115|0.5084|1.5426|0.1037|24.6|1648267|2.8455|6.6935|805.9723|14.9398||||||||||||||
russ2000_0938|MOD|20061215|0.4964||0.1018|25.03|1579117|2.7966|6.8172|820.0604|14.6687||||||||||458.106|36.159|16.346||
russ2000_0938|MOD|20070115|0.5188|1.5689|0.0635|26.16|1625038|2.6758|6.73|859.2984|14.8588||||||||||||||
russ2000_0938|MOD|20070215|0.4893|1.4795|0.0645|24.67|1605854|2.8375|6.6243|810.3552|15.096||||||||||||||
russ2000_0938|MOD|20070315|0.43||0.0591|22.9|2183389|3.0568|7.2363|752.2146|13.8192||||||||||414.674|15.574|-2.75||
russ2000_0938|MOD|20070415|0.4343|1.5201|0.038|23.13|2274320|3.0264|5.6079|749.8075|17.8321||||||||||||||
russ2000_0938|MOD|20070515|0.4414|1.5451|0.0378|23.51|2383568|2.9775|5.6296|762.126|17.7634||||||||||||||
russ2000_0938|MOD|20070615|0.4191||0.035|22.6|2461926|3.0973|6.0761|743.4812|16.458||||||||||444.236|25.274|11.001||
russ2000_0938|MOD|20070715|0.4748|1.6377|0.0282|25.6|2563627|2.7344|4.9673|829.4912|20.1316||||||||||||||
russ2000_0938|MOD|20070815|0.5202|1.7944|0.0335|28.05|3052015|2.4955|4.1743|908.8761|23.9561||||||||||||||
russ2000_0938|MOD|20070915|0.4924||0.0354|26.62|2748143|2.6296|3.9528|869.7766|25.2982||||||||||428.657|26.614|10.358||
russ2000_0938|MOD|20071015|0.4303|1.4204||23.26|2420262|3.0095|3.9102|750.0187|25.5741||||||||||||||
russ2000_0938|MOD|20071115|0.3763|1.2421||20.34|2422591|3.4415|4.9136|655.8633|20.3519||||||||||||||
russ2000_0938|MOD|20071215|0.3013|1.0459||16.51|2561782|4.2399|5.23|531.6385|19.1204||||||||||480.579|-2.815|-54.81||
russ2000_0938|MOD|20080115|0.2814|0.9768||15.42|3014181|4.5396|-7.4607|496.5394|||||||||||||||
russ2000_0938|MOD|20080215|0.2277|0.8022||12.48|2671029|5.609|-8.1312|407.7815|||||||||||||||
russ2000_0938|MOD|20080315|0.2515|0.9686||14.49|3107465|4.8309|-9.2158|467.9256|||||||||||495.901|10.85|-32.145||
russ2000_0938|MOD|20080415|0.3049|1.1744||17.57|3022459|3.9841|-13.9792|567.388|||||||||||||||
russ2000_0938|MOD|20080515|0.2731|1.0511||15.74|2721464|4.4473|-12.3068|507.818|||||||||||||||
russ2000_0938|MOD|20080615|0.2083|0.8121||12.37|2976902|5.0525|-14.1169|399.0809|||||||||||499.719|34.931|7.787||
russ2000_0938|MOD|20080715|0.2937|1.145||17.44|3128888|3.5837|-17.0326|562.6493|||||||||||||||
russ2000_0938|MOD|20080815|0.2664|1.039||15.82|2371687|3.4766|-12.7479|510.5699|||||||||||||||
russ2000_0938|MOD|20080915|0.2428|1.0859||14.48|2126464|3.7983|-13.6281|467.3232|||||||||||433.263|9.425|-13.226||
russ2000_0938|MOD|20081015|0.1241|0.555||7.4|1628109|7.4324|-21.1048|238.8254|||||||||||||||
russ2000_0938|MOD|20081115|0.0807|0.3666||4.81|1559677|9.8753|-52.1891|157.7781|||||||||||||||
russ2000_0938|MOD|20081215|0.089|0.4595||4.87|1208209|9.7536|-59.9598|159.7462|||||||||||325.578|-42.558|-56.057||
russ2000_0938|MOD|20090115|0.0501|0.2585|-0.0104|2.74|1155235|17.3358|-58.0769|89.8778|||||||||||||||
russ2000_0938|MOD|20090215|0.0152|0.0783|-0.0049|0.83|1143921|57.2289|-123.7705|27.2231||||||||||||||1.13|
russ2000_0938|MOD|20090315|0.0152|0.0783|-0.0022|0.83|952691|57.2289|-363.8554|27.2231|||||||||||254.777|-15.776|-47.116|2.5|
russ2000_0938|MOD|20090415|0.081|0.5138|-0.0134|3.82|577084|12.4346|-108.3067|125.2918|||||||||||||||
russ2000_0938|MOD|20090515|0.0948|0.6013|-0.0199|4.47|615112|10.6264|-78.291|146.6111|||||||||||||||
russ2000_0938|MOD|20090615|0.1215|0.5982|-0.026|4.8|638634|9.8958|-65.444|155.472|||||||||||253.632|17.182|-14.503||
russ2000_0938|MOD|20090715|0.1937|0.9712|-0.015|7.65|825968|6.2092|-81.2749|252.437|||||||||||||||
russ2000_0938|MOD|20090815|0.2144|1.0753|-0.0256|8.47|626669|5.608|-48.5714|279.4956|||||||||||||||
russ2000_0938|MOD|20090915|0.2688|1.1801|-0.0251|9.27|687757|5.1241|-46.8427|428.6911|||||||||||282.298|22.355|-6.457||
russ2000_0938|MOD|20091015|0.2986|1.3112|-0.0948|10.3|621791|4.6117|-43.0804|476.3204|||||||||||||||
russ2000_0938|MOD|20091115|0.3082|1.3532|-0.0947|10.63|1067555||-35.9739|491.5812|||||||||||||||
russ2000_0938|MOD|20091215|0.3889|1.5045|-0.0983|11.84|1191039||-34.0388|547.7184|||||||||||302.39|22.705|3.779||
russ2000_0938|MOD|20100115|0.3124|1.2084||9.51|1232708||-17.1453|439.9326|||||||||||||||
russ2000_0938|MOD|20100215|0.3087|1.1945||9.4|1707804||-22.2832|434.859|||||||||||||||
russ2000_0938|MOD|20100315|0.3807|1.6152||11.24|1605267||-19.5192|519.9736|||||||||||324.256|14.987|-11.495||
russ2000_0938|MOD|20100415|0.4745|2.0133||14.01|1586512||-6.9224|648.1166|||||||||||||||
russ2000_0938|MOD|20100515|0.3935|1.6698||11.62|1675335||-5.7123|537.5598|||||||||||||||
russ2000_0938|MOD|20100615|0.2631|1.1634||7.68|1468717||-7.5318|356.0371|||||||||||345.532|27.646|4.988||
russ2000_0938|MOD|20100715|0.3478|1.5383||10.15|1892440||-2.8785|470.7387|||||||||||||||
russ2000_0938|MOD|20100815|0.3406|1.5064||9.94|1892992||-2.5305|460.9993|||||||||||||||
russ2000_0938|MOD|20100915|0.4546|1.8546||12.97|1977924||-2.521|602.1841|||||||||||345.902|28.289|-16.66||
russ2000_0938|MOD|20101015|0.4739|1.9333||13.52|1608462||-3.3258|627.7377|||||||||||||||
russ2000_0938|MOD|20101115|0.4858|1.9819||13.86|1206247||-3.1073|643.524|||||||||||||||
russ2000_0938|MOD|20101215|0.5223|2.1802||15.5|1143064||-2.8351|721.153|||||||||||360.043|23.353|5.551||
russ2000_0938|MOD|20110115|0.556|2.3209||16.5|1004255||-2.3283|767.679|||||||||||||||
russ2000_0938|MOD|20110215|0.4987|2.0822||14.8|1157633||-2.5016|688.7254|||||||||||||||
russ2000_0938|MOD|20110315|0.5235|2.0698||16.14|1313737||-2.672|751.2524|||||||||||396.723|23.713|11.321||
russ2000_0938|MOD|20110415|0.5777|2.284||17.81|1676293||0.6659|828.9843|149.4545||||||||||||||
russ2000_0938|MOD|20110515|0.5151|2.0365||15.88|1565708||0.6429|739.1505|151.7273||||||||||||||
russ2000_0938|MOD|20110615|0.4761|1.8613||15.37|1634265||0.7358|715.3813|133.4545||||||||||417.863|35.549|12.575||
russ2000_0938|MOD|20110715|0.4618|1.8079||14.91|1450497||1.806|694.8791|57.4074||||||||||||||
russ2000_0938|MOD|20110815|0.3568|1.3969||11.52|1619902||2.5023|536.8884|49.2963||||||||||||||
russ2000_0938|MOD|20110915|0.2726|1.1977||9.06|2033796||2.6239|423.2923|38||||||||||397.29|20.177|1.335||
russ2000_0938|MOD|20111015|0.318|1.3975||10.57|2043608||6.6802|493.9097|17.0152||||||||||||||
russ2000_0938|MOD|20111115|0.2913|1.2798||9.68|1799805||6.6465|452.3222|16.1212||||||||||||||
russ2000_0938|MOD|20111215|0.2821|||9.46|1629502||6.9182|442.0422|15.1667||||||||||373.3|29.846|9||
russ2000_0938|MOD|20120115|0.3263|1.4438||10.94|1517180||6.8933|511.1277|13.5616||||||||||||||
russ2000_0938|MOD|20120215|0.2708|1.1985||9.08|1504487||7.1639|424.2793|15.3425||||||||||||||
russ2000_0938|MOD|20120315|0.2625|||8.83|1384837||8.7321|412.5976|12||||||||||388.8|32.6|15.6||
russ2000_0938|MOD|20120415|0.2348|1.1371|0.0168|7.9|1547917||9.2238|369.4593|9.9512||||||||||||||
russ2000_0938|MOD|20120515|0.1926|0.9327|0.0148|6.48|1783066||10.4592|303.0502|8.0366||||||||||||||
russ2000_0938|MOD|20120615|0.2147||0.0118|6.93|2082043||13.099|324.0967|7.3415||||||||||350.4|18.1|-1.2||
russ2000_0938|MOD|20120715|0.2078|1.0286|0.135|6.71|1984580||8|316.0611|13.6538||||||||||||||
russ2000_0938|MOD|20120815|0.2171|1.0748|0.1367|7.01|1957957||7.9027|330.253|11.5962||||||||||||||
russ2000_0938|MOD|20120915|0.2373||0.1495|7.38|1898646||7.2222|347.6843|15.2885||||||||||339.9|7.5|-12.2||
russ2000_0938|MOD|20121015|0.2186|1.0584||6.8|1623048||3.079|320.3004|31.1304||||||||||||||
russ2000_0938|MOD|20121115|0.2379|1.1541||7.4|1942191||3.5994|349.2659|28.8696||||||||||||||
russ2000_0938|MOD|20121215|0.27|1.277||8.13|1855603||3.0105|383.736|32.1739||||||||||326.1|9.5|-8.7||
russ2000_0938|MOD|20130115|0.2817|1.3319||8.48|1546436||-1.7104|400.2399|||||||||||||||
russ2000_0938|MOD|20130215|0.2737|1.2942||8.24|1528743||-1.7045|388.9123|||||||||||||||
russ2000_0938|MOD|20130315|0.3082|||9.1|1616686||-1.7026|429.5027|||||||||||359.6|20.3|-2.1||
russ2000_0938|MOD|20130415|0.3095|1.6237||9.14|1551576||-5.8166|431.408|||||||||||||||
russ2000_0938|MOD|20130515|0.3471|1.822||10.25|1474084||-5.7522|484.1116|||||||||||||||
russ2000_0938|MOD|20130615|0.3633|||10.88|1119319||-5.029|513.8668|||||||||||375.8|34.6|10||
russ2000_0938|MOD|20130715|0.3673|1.9105||11|971990||-2.3451|522.1337|||||||||||||||
russ2000_0938|MOD|20130815|0.4351|2.263||13.03|660435||-2.1021|618.4911|||||||||||||||
russ2000_0938|MOD|20130915|0.4828|2.3913||14.63|754122||-2.029|694.925|||||||||||364.2|26.2|4.6||
russ2000_0938|MOD|20131015|0.4396|2.1807||13.32|651460||0.5427|633.6977|185.5||||||||||||||
russ2000_0938|MOD|20131115|0.4383|2.1741||13.28|702849||0.6051|631.7947|163.5||||||||||||||
russ2000_0938|MOD|20131215|0.4174|2.0933||12.82|747642||0.6472|608.95|158.75||||||||||347|13.9|-3.6||
russ2000_0938|MOD|20140115|0.4265|2.1425||13.1|644092||1.489|623.2626|67.9474||||||||||||||
russ2000_0938|MOD|20140215|0.4815|2.4189||14.79|580037||1.3808|703.6683|71.2105||||||||||||||
russ2000_0938|MOD|20140315|0.4702|1.6416||14.65|716138||1.2701|697.34|80.7895||||||||||390.6|19.8|119.4||
russ2000_0938|MOD|20140415|0.5289|1.8466||16.48|824628||18.0731|784.448|5.5846||||||||||||||
russ2000_0938|MOD|20140515|0.4901|1.7133||15.27|961848||16.3462|727.8079|5.9301||||||||||||||
russ2000_0938|MOD|20140615|0.5006|1.705||15.74|908052||18.3288|753.946|5.5919||||||||||392.5|37.2|13.7||
russ2000_0938|MOD|20140715|0.4379|1.491||13.77|855917||18.1169|659.3007|5.6057||||||||||||||
russ2000_0938|MOD|20140815|0.4523|1.5397||14.22|927164||20.0287|680.8465|4.9964||||||||||||||
russ2000_0938|MOD|20140915|0.3744|1.3467||11.87|1010328||19.8294|568.573|5.0538||||||||||377.3|21.6|1.7||
russ2000_0938|MOD|20141015|0.4047|1.4549|0.0013|12.83|1170952||23.1356|614.2427|4.2711||||||||||||||
russ2000_0938|MOD|20141115|0.3839|1.38|0.0014|12.17|904471||22.0161|582.6448|4.5238||||||||||||||
russ2000_0938|MOD|20141215|0.4261|1.557|0.0014|13.6|850276||21.2617|651.44|4.7326||||||||||363.6|27.7|9.6||
russ2000_0938|MOD|20150115|0.3819|1.3948|0.0028|12.19|616659||23.965|583.5926|4.2093||||||||||||||
russ2000_0938|MOD|20150215|0.4061|1.4829|0.0029|12.96|662874||23.9269|620.4561|4.1794||||||||||||||
russ2000_0938|MOD|20150315|0.4303|1.8124|0.0028|13.47|719073||23.0651|645.213|4.3355||||||||||363|18|-3.2||
russ2000_0938|MOD|20150415|0.3926|1.6536||12.29|593965||3.386|588.691|29.5333||||||||||||||
russ2000_0938|MOD|20150515|0.3574|1.5055||11.19|731224||3.719|535.954|26.8889||||||||||||||
russ2000_0938|MOD|20150615|0.3539|1.3896||10.73|900054||3.9718|516.113|25.1778||||||||||346.1|24|5.1||
russ2000_0938|MOD|20150715|0.3341|1.3116||10.13|652428||2.6144|487.1173|38.25||||||||||||||
russ2000_0938|MOD|20150815|0.2929|1.1497||8.88|768698||2.9536|427.009|33.8571||||||||||||||
russ2000_0938|MOD|20150915|0.2671|1.0485||7.87|982075||3.2483|379.334|30.7857||||||||||334|-19.9|-22.5||
russ2000_0938|MOD|20151015|0.2841|1.1142||8.37|997837||-2.5989|403.1017|||||||||||||||
russ2000_0938|MOD|20151115|0.3187|1.2499||9.39|803158||-2.6467|452.2252|||||||||||||||
russ2000_0938|MOD|20151215|0.3152|1.1872||9.05|830952||-2.5|434.4|||||||||||328.7|26|8.2||
russ2000_0938|MOD|20160115|0.2236|0.8412||6.42|979737||-3.9695|307.7953|||||||||||||||
russ2000_0938|MOD|20160215|0.3302|1.2421||9.48|1034936||-3.2622|454.5015|||||||||||||||
russ2000_0938|MOD|20160315|0.3867|1.3872||11.01|1054038||-2.734|521.874|||||||||||343.7|21.3|7.6||
russ2000_0938|MOD|20160415|0.3796|1.362||10.81|973015||-0.2893|512.394|||||||||||||||
russ2000_0938|MOD|20160515|0.3512|1.2607||10|853929||-0.2976|474.279|||||||||||||||
russ2000_0938|MOD|20160615|0.3078|1.1014||8.8|908892||-0.2882|419.76|220||||||||||347.2|27.4|8.6||
russ2000_0938|MOD|20160715|0.3358|1.2036||9.6|875833||0.4098|458.6986|244||||||||||||||
russ2000_0938|MOD|20160815|0.3746|1.3428||10.71|757724||0.391|511.7356|255.75||||||||||||||
russ2000_0938|MOD|20160915|0.4193|1.4844||11.86|813457||0.337|566.908|297.5||||||||||317.7|10.9|-4.1||
russ2000_0938|MOD|20161015|0.3871|1.3699||10.95|670405||3.5176|523.1724|28.619||||||||||||||
russ2000_0938|MOD|20161115|0.4154|1.47||11.75|838233||4.3979|561.395|22.8571||||||||||||||
russ2000_0938|MOD|20161215|0.5205|||14.9|763257||3.1698|711.8967|35.3571||||||||||349.8|20.2|1.7||
russ2000_0938|MOD|20170115|0.4751|1.7128||13.6|653012||2.1324|681.36|48.7931||||||||||||||
russ2000_0938|MOD|20170215|0.3965|1.4286||11.35|548976||2.5439|568.3081|40.3448|1|2|17|||||||||||
russ2000_0938|MOD|20170315|0.3914|1.4764||12.2|1128513||2.5778|611.22|39.6552||||||||||488.3|37.8|8||
russ2000_0938|MOD|20170415|0.3882|1.4643||12.1|1420994||2.6699|606.21|37.455|1|2|16|||||||||||
russ2000_0938|MOD|20170515|0.4877|1.8387||15.2|1976857||2.3842|761.213|41.9427|1|2|18.5|||||||||||
russ2000_0938|MOD|20170615|0.4847|1.843||16.55|1361085||1.8219|829.155|57.8222|1|||||||||515.5|45.2|17||
russ2000_0938|MOD|20170715|0.4759|1.8104|0.0358|16.25|1077785||2.6927|814.4939|37.3598|1|||||||||||||
russ2000_0938|MOD|20170815|0.473|1.7992|0.0365|16.15|845713||2.8461|809.4816|37.3598|1|2|21.5|||||||||||
russ2000_0938|MOD|20170915|0.5154||0.0352|19.25|802181||2.7171|964.862|36.8039||||||||||508.3|41.7|15.9||
russ2000_0938|MOD|20171015|0.5636|2.1963|0.2266|21.05|630824||4.2484|1059.7033|23.4794|1|2|23.5|||||||||||
russ2000_0938|MOD|20171115|0.6131|2.3893|0.256|22.9|448435||3.6234|1152.8364|26.8336|1|2|24.5|||||||||||
russ2000_0938|MOD|20171215|0.5011||0.2404|20.2|708490||4.2273|1016.9124|23.7736||||||||||512.7|32.6|-28.3||
russ2000_0938|MOD|20180115|0.5792|2.541||23.35|435687||1.102|1178.269|88.0337|1|2|28.5|||||||||||
russ2000_0938|MOD|20180215|0.5705|2.5029||23|489752||1.0444|1160.6076|98.6728|1|2|29.5|||||||||||
russ2000_0938|MOD|20180315|0.5094|||21.15|575210||1.0466|1067.2544|95.1264||||||||||566.6|46.1|17.6||
russ2000_0938|MOD|20180415|0.4142|1.7723|1.0744|17.2|410414||1.9811|868.6|48.6905|1|||2315.275||2.06|||245.285|||||
russ2000_0938|MOD|20180515|0.4335|1.8548|0.9024|18|324701||2.4633|909.0594|40.7143|1|||2386.2677||2.02|||243.545|||||
russ2000_0938|MOD|20180615|0.4315||1.0003|18.25|447309||2.2281|921.6852|44.5238||||||||||566.1|53.1|22||
russ2000_0938|MOD|20180715|0.4126|1.8447|2.6239|17.45|336973||2.9395|884.5562|34.7059|1|2|26|2375.158||2.02|||243.562|||||
russ2000_0938|MOD|20180815|0.3984|1.7813|2.58|16.85|571736||2.8412|854.1417|35|1|2|26.5|2373.6477||2.0233|||243.2117|||||
russ2000_0938|MOD|20180915|0.347||2.3388|14.9|655862||3.1385|755.2944|31.8627|1|1|25|2362.9715||1.86|||239.7675|548.9|41.4|38.5||
russ2000_0938|MOD|20181015|0.303|1.2767|1.3436|13.01|675974||6.3249|659.525|16.0947|1|1|20|2351.1215||1.83|||237.473|||||
russ2000_0938|MOD|20181115|0.3039|1.2806|1.2295|13.05|857911||6.7954|661.5528|14.4316|1|1|19|2367.991||1.82|||234.9075|||||
russ2000_0938|MOD|20181215|0.25|1.0251|1.0511|10.81|747637||8.1756|546.986|12.4526||||||||||541|52.2|18||
russ2000_0938|MOD|20190115|0.3383|1.3881|0.0097|14.63|645853||15.0685|740.6935|6.6043||||||||||||||
russ2000_0938|MOD|20190215|0.3476|1.4261|0.0124|15.03|557902||12.2382|760.9449|8.4064|1|||2364.742||1.795|||229.704|||||
russ2000_0938|MOD|20190315|0.3219||0.0115|13.87|609293||13.0404|702.2159|7.8289||||||||||556.7|35.8|6.3||
russ2000_0938|MOD|20190415|0.3432|1.4045|0.0294|14.79|660232||10.9055|749.853|8.6242|1||||2367.95||1.795|||||||
russ2000_0938|MOD|20190515|0.2982|1.2209|0.0304|12.85|475631||11.1713|651.8381|8.9152|1|||2368.097|2300.9|2.17|1.79|224.408|248.135|||||
russ2000_0938|MOD|20190615|0.3376||0.0286|14.31|582201||11.9134|725.8991|8.3758|1||||2193.618||1.63|||529|35.9|8||
russ2000_0938|MOD|20190715|0.3237|1.2886|0.0596|13.72|502774||9.9495|696.2475|10.1667|1|||2216.644|2180.741|1.78|1.62|214.737|226.755|||||
russ2000_0938|MOD|20190815|0.2409|0.959|0.0461|10.21|825328||12.7306|518.1258|7.8623|1|1|15|2188.497|2180.741|1.6|1.62|202.674|215.494|||||
russ2000_0938|MOD|20190915|0.2736|1.111|0.0419|11.37|914475||13.282|577.596|7.1522|2|||2167.4323|2134.2407|1.5333|1.3833|200.287|210.147|500.2|24.1|-4.7||
russ2000_0938|MOD|20191015|0.275|1.1168||11.43|852063||5.2478|580.644|19.4815|2|3|12.8333|2162.4323|2131.574|1.5167|1.3733|199.223|207.8235|||||
russ2000_0938|MOD|20191115|0.1785|0.725||7.42|882148||7.1053|376.9123|13.6481|2.3333|1|14|2168.8|2149.929|1.55|1.38|200.546|204.8|||||
russ2000_0938|MOD|20191215|0.1913|0.728||7.7|1132372||7.2776|391.16|13.3333|3|||||||||473.4|27.8|1.2||
russ2000_0938|MOD|20200115|0.1746|0.6648||7.03|597704||2.9371|357.1781|35.2381|3|||1996.8803|1994.3923|1.1267|0.8267|166.228|185.831|||||
russ2000_0938|MOD|20200215|0.1853|0.7054||7.46|517980||2.6022|379.0254|39.6667|3|2|9.5|1991|1995.4257|1.1133|0.84|167.656|175.6|||||
russ2000_0938|MOD|20200315|0.0838|0.3391||3.25|802388||3.5413|165.425|30.0952|2.5|3|12|1977.9372|1993.4182|1.1775|0.965|167.1833|188.7737|472.9|22.4|-6.7||
russ2000_0938|MOD|20200415|0.1194|0.483||4.63|536741||-1.397|235.667|||||||||||||||
russ2000_0938|MOD|20200515|0.138|0.5573||5.35|645764||-0.9842|271.9047||2.5|3|9.3333|1974.806|1889.6122|1.19|0.925|165.6403|189.012|||||
russ2000_0938|MOD|20200615|0.1566|0.5784||5.52|731773||-0.7782|281.52||2.5|3|8.6667|1928.403|1614.4|1.0375|0.2467|119.6|180.308|347.8|15.4|-8.6||
russ2000_0938|MOD|20200715|0.1543|0.5717||5.44|721982||-7.4475|278.2429||2.3333|2|7.5|1866.0667||0.89|||161.95|||||
russ2000_0938|MOD|20200815|0.192|0.7115||6.77|614602||-5.4412|346.2693||2.3333|2|9|1877.3|1597.65|0.835|0.22|110.2|159.55|||||
russ2000_0938|MOD|20200915|0.1817|0.6198||6.25|621820||-5.5467|319.6725||2.3333|||1864.8667|1596.8|0.9533|0.2067|108.95|158.2|461.4|47.3|8.6||
russ2000_0938|MOD|20201015|0.186|0.6346||6.4|711719||-1.6863|327.3446||3|1|7|1873.55|1607.25|0.97|0.22|111.5|158.1|||||
russ2000_0938|MOD|20201115|0.3174|1.0828||10.92|1246952||-1.0541|558.5318||3|1|11|1907.85|1607.25|1.17|0.26|111.5|158.1|||||
russ2000_0938|MOD|20201215|0.3632|1.8794||12.56|928049||-0.9303|641.816||2||||1766.7|||||484.3|-92.9|-195.7||
russ2000_0938|MOD|20210115|0.3629|1.8897||12.55|787521||-29.1757|645.3373||1.6667|2|16.25|1872.1667|1758.6333|1.4067|0.87|162.15|182.1|||||
russ2000_0938|MOD|20210215|0.401|2.0885||13.87|661564||-26.6326|713.2134||1.6667|2|17|1879.4|1765.1667|1.23|0.92|162.15|182.1|||||
russ2000_0938|MOD|20210315|0.4188|2.1856||14.77|954026||-26.2077|762.132||1.6667|2|18|1918.5|1786.5333|1.39|0.98|163.4|166|514.9|-1.1|-15||
russ2000_0938|MOD|20210415|0.4616|2.4091|-0.0004|16.28|1161464||-27.0495|840.048|||||||||||||||
russ2000_0938|MOD|20210515|0.4987|2.6043|-0.0004|17.59|979864||-24.4526|908.1242||1.6667|2|20.5|1908.8|1919.9333|1.8133|1.55|166.1|179|||||
russ2000_0938|MOD|20210615|0.4385|2.3871|-0.0005|16.59|1118562||-22.6183|859.362|||||||||||494.6|22.4|2.3||
russ2000_0938|MOD|20210715|0.4422|2.4051|-0.0047|16.73|996693||-22.399|865.8277||1|||1980.9|2083.9|1.76|1.59|175.3|179.9|||||
russ2000_0938|MOD|20210815|0.3288|1.7884|-0.0039|12.44|980793||-26.9626|643.8073||1|||2035.15|2103.95|1.71|1.53|175.3|179.9|||||
russ2000_0938|MOD|20210915|0.2987|1.644|-0.0032|11.33|1100023||-32.5854|586.894|||||||||||478.9|22.9|0.4||
russ2000_0938|MOD|20211015|0.29|1.5977|-0.0009|11|941385||-33.2024|570.3896||1|2|20.5|2035.65|2092.45|1.745|1.395|158.5|180.3|||||
russ2000_0938|MOD|20211115|0.2731|1.5048|-0.0008|10.36|825877||-36.4928|537.2033||1|2|18|2187.7|1971.3|1.67|1.22|147.7|170.3|||||
russ2000_0938|MOD|20211215|0.265|1.2149|-0.0007|10.09|807418||-39.251|522.662||1|2|17.5|2148.25|1999.05|1.605|1.095|148.85|180.15|502.2|92.1|74.1||
russ2000_0938|MOD|20220115|0.2403|1.1042||9.15|631068||11.1575|475.0122|8.9626|1|||2145.1|1994.7|1.605|1.08|148|180.1|||||
russ2000_0938|MOD|20220215|0.2747|1.2622||10.46|||10.9383|543.0194|9.1422|1|2|17.5|2152.45|2001.85|1.605|1.125|151.7|178.45|||||