russ2000_1802|MNTX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1802|MNTX|1|Manitex International Inc PS Ratio|Manitex International Inc Price to Book Value|Manitex International Inc PEG Ratio|Manitex International Inc Price (USD)|Manitex International Inc Short Interest|Manitex International Inc Dividend Yield|Manitex International Inc Earnings Yield|Manitex International Inc Market Cap (USD)|Manitex International Inc PE Ratio|Manitex International Inc Consensus Recommendation|Manitex International Inc Price Target Num Estimates|Manitex International Inc Price Target (USD)|Manitex International Inc Revenue Estimates for Next Fiscal Year (USD)|Manitex International Inc Revenue Estimates for Current Fiscal Year (USD)|Manitex International Inc EPS Estimates for Next Fiscal Year (USD)|Manitex International Inc EPS Estimates for Current Fiscal Year (USD)|Manitex International Inc EBITDA Estimates for Current Fiscal Year (USD)|Manitex International Inc EBITDA Estimates for Next Fiscal Year (USD)|Manitex International Inc Revenue (Quarterly) (USD)|Manitex International Inc EBITDA (Quarterly) (USD)|Manitex International Inc Net Income (Quarterly) (USD)||
russ2000_1802|MNTX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1802|MNTX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1802|MNTX|5|7.00115207373|7.05720823799|7.03653585927|14.0542986425|17.05|1.48010483679|7.04988399072|7.05909090909|7.01494565217|33.0740740741|54.1212121212|54.1212121212|41.4705882353|34.275862069|37.2368421053|32.9677419355|33.1333333333|39.1666666667|91.3088235294|91.3088235294|91.3088235294||
russ2000_1802|MNTX|6|868|874|739|442|360|4197|862|880|736|54|33|33|34|29|38|31|30|36|68|68|68||
russ2000_1802|MNTX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1802|MNTX|20040915|||||||||||||||||||1.65|-0.942|-0.897||
russ2000_1802|MNTX|20041215|||||||||||||||||||1.4121|-2.4882|-1.8361||
russ2000_1802|MNTX|20050215||||6.9||||31.05|||||||||||||||
russ2000_1802|MNTX|20050315||1.728||6.2||||27.9|||||||||||1.059|-1.081|-0.811|6.2|
russ2000_1802|MNTX|20050415||1.6313||6.07|1623|||29.25||||||||||||||6.35|
russ2000_1802|MNTX|20050515||1.7004||5.9||||29.9812||||||||||||||6.3|
russ2000_1802|MNTX|20050615|2.8098|1.7142||6.12|425||-63.289|30.225|||||||||||1.142|-0.644|-0.473|6.12|
russ2000_1802|MNTX|20050715|2.7772|1.7117||6|587||-64.0336|29.3475||||||||||||||6.85|
russ2000_1802|MNTX|20050815|3.1505|1.9193||6.75|378||-56.4444|32.9062||||||||||||||6.7|7.05
russ2000_1802|MNTX|20050915|3.2906|2.0046||7.05|1646||-54.0426|34.3688|||||||||||3.522|-0.018|-0.063|6.65|
russ2000_1802|MNTX|20051015|3.165|1.824||5.65|1103||-43.2|31.1512||||||||||||||6|
russ2000_1802|MNTX|20051115|2.9459|1.7269||6.05|||-44.6281|29.4938||||||||||||||6.12|
russ2000_1802|MNTX|20051215|2.9459|1.7269||6|93||-44.6281|29.4938||||||||||||1.608|-0.903|5.95|
russ2000_1802|MNTX|20060115||1.7334||5.8|1||-10.6087|28.0312||||||||||||||5.55|
russ2000_1802|MNTX|20060215||1.3566||4.5|||-13.5556|21.9375||||||||||||||4.1|
russ2000_1802|MNTX|20060315||1.3264||4.4|288||-13.8636|21.45||||||||||||-0.068|-0.37|3.02|4.15
russ2000_1802|MNTX|20060415||1.1786||3.65|2020||-10.2094|18.6225|||||||||||||||
russ2000_1802|MNTX|20060515||1.0058||3.26|75||-11.9632|15.8925||||||||||||||3.64|
russ2000_1802|MNTX|20060615||1.4933||4.19|3952||-8.0579|23.595||||||||||||-0.144|-0.414|3.8284|
russ2000_1802|MNTX|20060715||1.2451||3.6644|237||-9.4148|19.1588||||||||||||||3.57|
russ2000_1802|MNTX|20060815||1.169||3.1|145||-10.5114|17.9868||||||||||||||3.43|
russ2000_1802|MNTX|20060915||1.3284||4.1|395||-9.25|20.4396|||||||||||20.021|1.156|-0.566|3.75|
russ2000_1802|MNTX|20061015||1.2241||3.5|395||-12.4668|19.2643||||||||||||||4|
russ2000_1802|MNTX|20061115||1.3216||4.03|655||-11.5479|20.7973||||||||||||||3.88|
russ2000_1802|MNTX|20061215||1.7534||5.17|3178||-8.7037|27.5935|||||||||||20.655|1.858|-8.086|5.08|
russ2000_1802|MNTX|20070115||2.3188|-0.019|5.44|6154||-30.5147|42.7579||||||||||||||6.15|6.03
russ2000_1802|MNTX|20070215||2.3656|-0.0194|6.273|1815||-29.9099|43.6224||||||||||||||6.24|
russ2000_1802|MNTX|20070315||2.502|-0.0205|6.04|5584||-28.2794|46.1376|||||||||||23.138|1.518|-1.029|6.13|
russ2000_1802|MNTX|20070415||3.088|-0.0119|6.83|1668||-24.9271|53.9189||||||||||||||6.98|
russ2000_1802|MNTX|20070515||3.268|-0.0125|8.1|23614||-23.5537|57.0629||||||||||||||8.05|
russ2000_1802|MNTX|20070615||3.5786|-0.0138|7.98|2465||-21.4286|62.722|||||||||||29.951|2.616|0.341|7.41|
russ2000_1802|MNTX|20070715|0.6055|3.3107|-0.015|7.8899|4835||-20.1523|63.576||||||||||||||7.5|
russ2000_1802|MNTX|20070815|0.5295|2.9479|-0.0132|6.9|43625||-23.0435|57.2969||||||||||||||6.8|
russ2000_1802|MNTX|20070915|0.4788|2.9695|-0.0119|6.7|45779||-25.4808|51.8163|||||||||||26.6|2.365|0.918|6.95|
russ2000_1802|MNTX|20071015|0.5577|2.2341|-0.0254|7.05|34042||-20.2941|66.6801||||||||||||||6.75|
russ2000_1802|MNTX|20071115|0.5519|2.152|-0.0252|6.45|13031||-20.5052|65.9937||||||||||||||6.33|
russ2000_1802|MNTX|20071215|0.5002|2.0469|-0.0228|6.1|12211||-22.623|59.816|75.875||||||||||27.257|1.962|2.852|6.05|
russ2000_1802|MNTX|20080115|0.5191|1.934||5.99|||1.3356|58.7577|74.875|||||||||||||5.7|
russ2000_1802|MNTX|20080215|0.4723|1.7422||5.45|||1.4679|53.4607|67.25|||||||||||||5.5|5.49
russ2000_1802|MNTX|20080315|0.4333|1.5983||4.55|||1.6|49.0465|63.125||||||||||23.547|1.067|0.689|4.66|
russ2000_1802|MNTX|20080415|0.4276|1.4856||4.65|||5.9197|46.398|16.0357|||||||||||||4.156|
russ2000_1802|MNTX|20080515|0.4203|1.4605||4.62|||6.0215|45.6132|17.225|||||||||||||5.3|
russ2000_1802|MNTX|20080615|0.5198|1.806||5.76|||4.8696|56.4035|20||||||||||26.46|1.689|0.917|5.14|
russ2000_1802|MNTX|20080715|0.4858|1.4968||4.65|34358||6.6265|49.9076|14.1515|||||||||||||3.95|
russ2000_1802|MNTX|20080815|0.4146|1.2774||4.42|38757||7.7647|42.5918|13.303|||||||||||||4|
russ2000_1802|MNTX|20080915|0.3736|1.1511||3.83|37923||8.6162|38.3827|11.7576||||||||||28.542|1.601|0.306|3.94|
russ2000_1802|MNTX|20081015|0.3254|0.988||3.35|31424||7.855|34.052|12.7308|||||||||||||2.69|
russ2000_1802|MNTX|20081115|0.1809|0.5645||1.79|7334||14.1304|19.4547|7.0769|||||||||||||1.06|
russ2000_1802|MNTX|20081215|0.0885|0.2761||0.98|7324||28.8889|9.5159|3.4615||||||||||27.792|1.004|0.286|0.93|
russ2000_1802|MNTX|20090115|0.0985|0.3053|0.0296|1.5|7525||20.7921|10.6902|4.8095|||||||||||||1.2|
russ2000_1802|MNTX|20090215|0.1102|0.3416|0.0331|1.0501|7637||18.5841|11.9604|5.381|||||||||||||1.06|
russ2000_1802|MNTX|20090315|0.039|0.1238|0.0135|0.4|9913||52.5|4.3339|1.9048||||||||||14.042|1.033|0.061|0.44|0.94
russ2000_1802|MNTX|20090415|0.0856|0.2441||0.8004|8795||18.9873|8.5605|5.2667|||||||||||||0.849|
russ2000_1802|MNTX|20090515|0.0921|0.2627||0.84|4413||17.6471|9.2107|5.6667|||||||||||||0.76|
russ2000_1802|MNTX|20090615|0.0965|0.275||0.8|5238||16.8539|9.6441|5.9333||||||||||11.848|0.661|-0.117|0.81|
russ2000_1802|MNTX|20090715|0.1002|0.2391||0.776|8663||6.4433|8.4088|15.52|||||||||||||0.87|
russ2000_1802|MNTX|20090815|0.1989|0.4746||1.54|16273||3.2468|16.6876|30.8|||||||||||||1.64|
russ2000_1802|MNTX|20090915|0.2389|0.5859||1.85|9327||2.7027|20.6018|37||||||||||15.063|0.838|-0.147|1.87|
russ2000_1802|MNTX|20091015|0.4358|0.846||2.828|7251||0.361|30.847|277|||||||||||||2.19|
russ2000_1802|MNTX|20091115|0.3194|0.62||1.94|21337||0.4926|22.6063|208|||||||||||||1.848|
russ2000_1802|MNTX|20091215|0.2974|0.5772||1.91|19207||0.5291|21.0472|190||||||||||14.934|3.327|3.842|1.9|
russ2000_1802|MNTX|20100115|0.4298|0.6046|0.104|2.19|19899||15.5251|24.4415|6.0294|||||||||||||2.308|
russ2000_1802|MNTX|20100215|0.4376|0.6156|0.106|2.23|23238||15.2466|24.8879|6.5588|||||||||||||2.23|
russ2000_1802|MNTX|20100315|0.4671|0.657|0.1131|2.38|27717||14.2857|26.562|7||||||||||21.97|1.857|0.307|2.4899|
russ2000_1802|MNTX|20100415|0.4268|0.6748|0.0486|2.4|30982||14.6933|27.8613|6.8058|||||||||||||2.61|
russ2000_1802|MNTX|20100515|0.4529|0.716|0.0516|2.53|30768||13.8462|29.5659|7.2222|||||||||||||2.05|
russ2000_1802|MNTX|20100615|0.3836|0.6065|0.0437|1.906|26442||16.3458|25.0446|6.1178||||||||||19.502|1.713|0.213|2.01|
russ2000_1802|MNTX|20100715|0.3228|0.5679|0.0077|2.05|31327||19.0244|23.3136|5.2564|||||||||||||1.97|
russ2000_1802|MNTX|20100815|0.348|0.6123|0.0083|2.21|57032||17.6471|25.1332|5.6667|||||||||||||2.45|2.23
russ2000_1802|MNTX|20100915|0.3717|0.6538|0.0089|2.46|34389||16.5254|26.8391|6.0513||||||||||24.859|2.362|0.657|2.4|
russ2000_1802|MNTX|20101015|0.3304|0.6414|0.0011|2.55|62146||19.4093|26.9528|5.1522|||||||||||||2.59|
russ2000_1802|MNTX|20101115|0.3903|0.7577|0.0014|2.92|66656||16.4286|31.843|6.087|||||||||||||3.57|
russ2000_1802|MNTX|20101215|0.4879|0.9471|0.0017|3.5|30513||13.1429|39.8038|7.6087||||||||||29.544|2.792|0.932|3.74|
russ2000_1802|MNTX|20110115|0.4808|1.0664||4.05|73655||4.9383|46.1481|20.25|||||||||||||4.83|
russ2000_1802|MNTX|20110215|0.7004|1.5535||5.9|301440||3.3898|67.2281|29.5|||||||||||||5.429|
russ2000_1802|MNTX|20110315|0.5983|1.3271||5.04|280408||3.9683|57.4288|25.2||||||||||31.722|2.095|0.442|5.5601|
russ2000_1802|MNTX|20110415|0.6608|1.5812||5.85|300857||3.4426|69.598|29.0476|||||||||||||5.808|
russ2000_1802|MNTX|20110515|0.6434|1.5397||5.94|363483||3.5354|67.7724|28.2857|||||||||||||5.02|
russ2000_1802|MNTX|20110615|0.5405|1.2934||4.99|333305||4.2084|56.9334|23.7619||||||||||37.066|3.067|1.029|5.12|
russ2000_1802|MNTX|20110715|0.5132|1.3913||5.5|344424||5.0909|62.7522|19.6429|||||||||||||5.15|
russ2000_1802|MNTX|20110815|0.4488|1.2168||4.81|201272||5.8212|54.8797|17.1786|||||||||||||4.11|
russ2000_1802|MNTX|20110915|0.3788|1.0271||4.12|257400||6.8966|46.3226|14.5||||||||||36.942|3.133|1.02|3.67|
russ2000_1802|MNTX|20111015|0.2884|0.8561||3.56|165880||9.1443|38.6793|10.9358|||||||||||||3.5|
russ2000_1802|MNTX|20111115|0.3607|1.0708||4.38|366595||7.3113|48.3763|13.6774|||||||||||||3.82|
russ2000_1802|MNTX|20111215|0.3667|1.0884||4.31|135723||7.1926|49.1749|13.9032||||||||||36.561|1.794|0.289|4.24|
russ2000_1802|MNTX|20120115|0.3441|1.0584|0.8833|4.24|148742||5.6604|49.5279|17.6667|||||||||||||5.59|5.89
russ2000_1802|MNTX|20120215|0.4853|1.4928|1.2458|5.97|155688||4.0134|69.853|24.9167|||||||||||||6.7101|
russ2000_1802|MNTX|20120315|0.5389|1.6575|1.3833|7.79|192404||3.6145|77.5625|27.6667||||||||||42.849|3.412|1.251|7.17|
russ2000_1802|MNTX|20120415|0.5477|1.7512|0.4918|6.87|208509||4.27|84.9398|23.4194|||||||||||||9.47|
russ2000_1802|MNTX|20120515|0.7144|2.2843|0.6415|8.52|203013||3.2735|110.7962|30.5484|||||||||||||8.12|
russ2000_1802|MNTX|20120615|0.6477|2.0708|0.5816|8.585|321609||3.6109|100.4419|27.6935||||||||||52.496|5.079|2.308|8.71|
russ2000_1802|MNTX|20120715|0.5506|1.8618|0.3814|8.01|272557||5.2434|93.9381|19.0714|||||||||||||8.26|8.28
russ2000_1802|MNTX|20120815|0.6145|2.078|0.4257|7.87|319524||4.698|104.8447|21.2857|||||||||||||7.53|
russ2000_1802|MNTX|20120915|0.4399|1.551|0.3048|6.91|289340||6.5625|78.2566|15.2381||||||||||53.38|5.277|2.504|7.11|
russ2000_1802|MNTX|20121015|0.4533|1.524|0.178|7.16|319074||7.5736|87.1828|13.2037|||||||||||||6.78|
russ2000_1802|MNTX|20121115|0.4647|1.5624|0.1825|7.51|360519||7.3871|89.3838|13.537|||||||||||||7.49|
russ2000_1802|MNTX|20121215|0.4698|1.5795|0.1845|7.58|353045||7.3072|90.362|13.6852||||||||||56.524|4.085|2.014|7.3|
russ2000_1802|MNTX|20130115|0.4655|1.6466|0.0641|7.99|422348||8.5106|98.0245|11.75|||||||||||||8.37|
russ2000_1802|MNTX|20130215|0.681|2.409|0.0938|11.31|527161||5.8169|143.4176|17.1912|||||||||||||9.53|
russ2000_1802|MNTX|20130315|0.6205|2.1947|0.0854|10.24|464090||6.385|130.6585|15.6618||||||||||59.566|4.054|1.911|12.75|
russ2000_1802|MNTX|20130415|0.5834|2.1385|0.1081|11.86|388825||6.8288|131.4432|14.6438|||||||||||||10.76|
russ2000_1802|MNTX|20130515|0.5485|2.0104|0.1016|11.12|266496||7.2637|123.5738|13.7671|||||||||||||10.38|
russ2000_1802|MNTX|20130615|0.5703|2.0905|0.1057|10.45|214332||6.9856|128.4922|14.3151||||||||||62.554|5.519|2.655|10.45|
russ2000_1802|MNTX|20130715|0.5424|1.9682|0.1741|10.26|538009||7.3099|126.1559|13.68|||||||||||||11.29|11.54
russ2000_1802|MNTX|20130815|0.6026|2.1869|0.1935|10.39|456224||6.5789|140.1733|15.2|||||||||||||10.03|
russ2000_1802|MNTX|20130915|0.5514|2.0008|0.177|11.01|422509||7.1908|128.2462|13.9067||||||||||57.521|5.622|2.621|10.78|
russ2000_1802|MNTX|20131015|0.5727|1.8385|0.3761|11.03|418497||6.8368|150.9527|14.6267|||||||||||||13.79|
russ2000_1802|MNTX|20131115|0.6792|2.1804|0.4461|13.01|397078||5.7648|179.0241|17.3467|||||||||||||12.49|
russ2000_1802|MNTX|20131215|0.6797|2.1821|0.4464|13.02|470680||5.7604|179.1617|17.36||||||||||50.179|7.263|2.991|13.86|
russ2000_1802|MNTX|20140115|0.8306|2.4374|0.9693|15.01|397314||5.3964|207.1575|18.5309|||||||||||||14.14|
russ2000_1802|MNTX|20140215|0.752|2.2068|0.8776|14.43|376812||5.9603|187.5597|16.7778|||||||||||||14.88|
russ2000_1802|MNTX|20140315|0.8848|2.5965|1.0326|17.44|402585||5.0657|220.6828|19.7407||||||||||62.576|4.698|1.877|16.31|
russ2000_1802|MNTX|20140415|0.9357|2.6392|2.5612|16.84|403585||4.7505|229.8632|21.0506|||||||||||||16.58|
russ2000_1802|MNTX|20140515|0.9211|2.5979|2.5211|16.74|387624||4.8259|226.2694|20.7215|||||||||||||15.79|
russ2000_1802|MNTX|20140615|0.9425|2.6582|2.5796|16.59|390850||4.7164|231.5218|21.2025||||||||||68.399|6.254|2.986|16.8|
russ2000_1802|MNTX|20140715|0.9452|2.5554|3.9707|16.63|389026||4.7221|231.2571|21.1772|||||||||||||15.28|
russ2000_1802|MNTX|20140815|0.6797|1.8375|2.8552|12.05|468362||6.5669|166.2895|15.2278|||||||||||||12.88|
russ2000_1802|MNTX|20140915|0.7633|2.0636|3.2065|13.63|805162||5.8475|186.7474|17.1013||||||||||66.197|4.488|1.768|12.24|
russ2000_1802|MNTX|20141015|0.6328|1.7032||10.5|833403||6.2832|156.1988|15.9155|||||||||||||10.42|
russ2000_1802|MNTX|20141115|0.667|1.7952||11.44|1061642||5.9614|164.6307|16.7746|||||||||||||11.23|
russ2000_1802|MNTX|20141215|0.6564|1.7665||11.5|1132964||6.058|162.0044|16.507||||||||||-22.434|0.547|0.472|10.61|12.71
russ2000_1802|MNTX|20150115|1.0026|1.8028||10.47|835525||4.127|188.8702|24.2308|||||||||||||11.09|
russ2000_1802|MNTX|20150215|0.9366|1.684||11.56|929387||4.418|176.4288|22.6346|||||||||||||11.55|
russ2000_1802|MNTX|20150315|0.8761|1.5753||9.24|1062329||4.723|165.0366|21.1731||||||||||101.042|5.795|-0.224|9.54|
russ2000_1802|MNTX|20150415|0.6458|1.3711||9.22|1139223||3.8703|153.0919|25.8378|||||||||||||9.61|
russ2000_1802|MNTX|20150515|0.6654|1.4127||9.15|1493465||3.7563|157.7359|26.6216|||||||||||||8.18|
russ2000_1802|MNTX|20150615|0.5492|1.166||8.38|1834474||4.551|130.1922|21.973||||||||||100.513|7.247|0.138|7.95|
russ2000_1802|MNTX|20150715|0.4392|1.0166||7.79|1418554||2.2191|115.4653|45.0625|||||||||||||6.54|
russ2000_1802|MNTX|20150815|0.377|0.8727||6.95|1264654||2.5848|99.1304|38.6875|||||||||||||5.89|
russ2000_1802|MNTX|20150915|0.374|0.8657||6.69|1159791||2.6059|98.3296|38.375||||||||||84.476|4.962|0.225|5.87|
russ2000_1802|MNTX|20151015|0.3764|0.9025||6.9|1117731||0.624|102.6536|160.25|||||||||||||6.93|
russ2000_1802|MNTX|20151115|0.3987|0.956||7.09|1120578||0.5891|108.7391|169.75|||||||||||||5.98|
russ2000_1802|MNTX|20151215|0.3617|0.8673||6.34|934746||0.6494|98.6499|154||||||||||-74.065|-9.239|-5.495|5.96|
russ2000_1802|MNTX|20160115|0.4371|0.8711||5.04|912467||-5.6897|93.2182||||||||||||||5.3|
russ2000_1802|MNTX|20160215|0.3972|0.7915||4.62|872268||-6.2619|84.7||||||||||||||5.08|
russ2000_1802|MNTX|20160315|0.4009|0.8017||5.62|767233||-6.203|85.7887|||||||||||47.23|0.378|-0.045|5.55|
russ2000_1802|MNTX|20160415|0.5538|0.7937||5.45|704827||-6.044|88.0463||||||||||||||6.68|
russ2000_1802|MNTX|20160515|0.6735|0.9652||6.65|644328||-4.9699|107.0746||||||||||||||6.14|
russ2000_1802|MNTX|20160615|0.709|1.0161||7|605309||-4.721|112.7186|||||||||||45.745|-0.04|-0.37|6.6|
russ2000_1802|MNTX|20160715|1.0567|1.0112||7.24|568009||-5.2941|109.6575||||||||||||||7.4|
russ2000_1802|MNTX|20160815|1.139|1.09||6.22|512927||-4.9113|118.2043||||||||||||||6.09|
russ2000_1802|MNTX|20160915|0.9572|0.916||6.07|438851||-5.8442|99.3368|||||||||||39.131|-1.363|-23.382|5.33|
russ2000_1802|MNTX|20161015|1.5223|0.9878||5.52|402072||-33.1512|88.5987||||||||||||||5.15|
russ2000_1802|MNTX|20161115|1.4945|0.9723||5.105|415630||-33.7662|87.2107||||||||||||||5.56|5.4
russ2000_1802|MNTX|20161215|1.489|0.9687||5.6|399964||-33.892|86.8871|||||||||||41.091|-2.513|-13.296|7.27|
russ2000_1802|MNTX|20170115|0.6567|1.5761|-0.0049|7.05|509561||-33.4752|114.2121||||||||||||||8.89|
russ2000_1802|MNTX|20170215|0.7396|1.7751|-0.0055|7.84|526758||-29.7229|128.6304||1.5|2|8.75||||||||||7.85|
russ2000_1802|MNTX|20170315|0.7322|1.7954|-0.0054|7.78|510146||-30.0254|130.1003||1.5|2|8.75|||||||40.119|-0.523|-3.288|7.62|
russ2000_1802|MNTX|20170415|0.6574|1.506|-0.0039|6.64|548761||-37.9464|111.2308||||||||||||||6.89|
russ2000_1802|MNTX|20170515|0.718|1.645|-0.0043|7.27|605204||-34.7411|121.4931||1.5|2|9.5||||||||||6.79|7.18
russ2000_1802|MNTX|20170615|0.6926|1.5867|-0.0041|7|570043||-36.0169|117.1896||1.5|2|10|||||||52.051|1.213|-2.461|6.98|
russ2000_1802|MNTX|20170715|0.6546|1.5561|-0.004|7.25|550682||-38.8406|114.2412||1.5|2|10||||||||||7.02|
russ2000_1802|MNTX|20170815|0.6925|1.6463|-0.0042|8.25|448791||-36.7123|120.8639||1.5|2|10.5||||||||||8.5|
russ2000_1802|MNTX|20170915|0.8718|2.0725|-0.0053|9.19|377492||-29.1621|152.1561|||||||||||56.464|1.411|-1.507|9.2|
russ2000_1802|MNTX|20171015|0.7707|2.0718||8.88|273450||-14.8649|147.2757||1.5||||||||||||8.24|
russ2000_1802|MNTX|20171115|0.7759|2.0858||8.94|255764||-14.7651|148.2708||2||||||||||||7.99|
russ2000_1802|MNTX|20171215|0.7689|2.0671||8.43|241854||-14.8984|146.944|||||||||||64.478|1.959|-0.822|9.43|
russ2000_1802|MNTX|20180115|0.7231|2.1815||9.74|213433||-5.2688|154.5465||2|2|10.5|231.5|||||27.1||||10.29|
russ2000_1802|MNTX|20180215|0.9082|2.7397||11.68|177760||-4.1952|194.0971||2|2|11|279.8||0.62|||28.5||||11.15|
russ2000_1802|MNTX|20180315|0.8538|2.5824||10.98|160528||-4.4627|182.9532||1.5|||||0.66|||26.75|56.675|1.469|-1.485|10.9|
russ2000_1802|MNTX|20180415|0.8369|2.7547||11.58|171788||-3.2815|193.027||1.5|2|13.5|253.75||0.745|||26.05||||11.86|
russ2000_1802|MNTX|20180515|0.766|2.5216||10.6|155210||-3.5849|176.6914||1.5|2|14|260.5||0.8|||27.4||||11.34|
russ2000_1802|MNTX|20180615|0.8607|3.3292||11.89|146190||-3.1906|233.2871||1.5|2|15|||0.745||||63.904|2.3|-0.967|12.3|
russ2000_1802|MNTX|20180715|0.9163|2.5856||12.92|653939||-2.1374|256.8452||1.5||||||||||||12.26|
russ2000_1802|MNTX|20180815|0.8491|2.3962||11.55|585385||-2.3064|234.2977||1.5|2|15|262.25||0.735|||27.3||||11.43|
russ2000_1802|MNTX|20180915|0.7701|2.1731||11.06|566912||-2.5431|209.7896||2|1|15|263.2||0.66|||26.7|60.938|2.989|0.122|10.92|
russ2000_1802|MNTX|20181015|0.689|1.8941||9.75|518572||-1.877|192.4271||||||||||||||9|8.54
russ2000_1802|MNTX|20181115|0.6645|1.8276||7.5|455658||-1.9459|164.2378||2|1|13|261.7||0.59|||24.8||||7.35|
russ2000_1802|MNTX|20181215|0.495|1.3613||6.92|398957||-2.6125|123.8161|||||||||||60.59|-8.518|-10.847|5.56|
russ2000_1802|MNTX|20190115|0.5062|1.4845|-0.2522|6.71|277567||-10.2256|128.4835||||||||||||||6.73|
russ2000_1802|MNTX|20190215|0.5283|1.5493|-0.2632|7.47|260364||-9.7983|146.7541||||||||||||||7.47|
russ2000_1802|MNTX|20190315|0.5953|1.7485|-0.2966|7.49|231161||-8.6957|147.383||2|1|12|279.8|261.5|0.75|0.47|22.4|29.2|54.425|3.797|0.91|7.59|
russ2000_1802|MNTX|20190415|0.6512|1.8117|-0.358|7.71|213452||-6.6339|151.7536||||||||||||||8.39|
russ2000_1802|MNTX|20190515|0.5904|1.6426|-0.3246|7.57|182250||-7.3171|148.998||2|1|11|279.8|261.7|0.77|0.52|22.9|29.2||||7.16|
russ2000_1802|MNTX|20190615|0.4752|1.3221|-0.2612|4.87|317611||-9.0909|111.0104|||||||||||57.379|5.959|3.236|5.23|
russ2000_1802|MNTX|20190715|0.5206|1.3189|-1.047|6.02|281531||-5.3485|121.6391||||||||||||||6.38|
russ2000_1802|MNTX|20190815|0.5079|1.2869|-1.0216|6.03|287034||-5.4817|118.6867||2|1|7|247.1|242.2|0.48|0.32|17.3|21.5||||5.63|
russ2000_1802|MNTX|20190915|0.4767|1.2078|-0.9588|5.72|300885||-5.8407|112.585||2|1|7|247.1|242.2|0.48|0.32|17.3|21.5|50.599|-0.278|-11.851|6.24|
russ2000_1802|MNTX|20191015|0.5597|1.5745|-0.016|5.98|288457||-14.8265|117.7576||2|1|7|247.1|242.2|0.48|0.32|17.3|21.5||||6.1|
russ2000_1802|MNTX|20191115|0.5103|1.4354|-0.0146|5.95|258860||-16.263|115.1976||2|2|7|231.25|223.8|0.285|0.125|12|15.3||||5.18|
russ2000_1802|MNTX|20191215|0.4555|1.2815|-0.013|5.59|229240||-18.2171|103.9732||||||223.8||0.125|12||53.089|2.582|-0.787|5.5|
russ2000_1802|MNTX|20200115|0.5002|1.3555||5.62|254072||-7.8611|117.0964||||||||||||||5.6|
russ2000_1802|MNTX|20200215|0.5312|1.4398||5.63|252490||-7.401|110.9853||||||||||||||5.91|
russ2000_1802|MNTX|20200315|0.5322|1.4424|-0.081|5.77|240802||-7.3883|113.7579||2|2|7|240.15|231.25|0.505|0.285|15.3|20.15|48.733|-4.474|-7.476|4|
russ2000_1802|MNTX|20200415|0.3505|1.0269|-0.0732|3.84|226469||-23.0563|75.8788||2|1|7|228|217.1|0.54|0.3|15.6|19.3||||3.93|4
russ2000_1802|MNTX|20200515|0.3505|1.0269|-0.0732|4.01|225063||-23.0563|70.1484||2|1|6|218.9|182|0.51|-0.05|8.6|18.5||||4.01|
russ2000_1802|MNTX|20200615|0.4087|1.1976|-0.0854|4.09|193129||-19.7701|89.3157||2|||||||9.5||37.115|-1.08|-2.677|4.98|
russ2000_1802|MNTX|20200715|0.4776|1.3033|-0.0157|4.54|219239||-25.2723|94.884||||||||||||||4.65|
russ2000_1802|MNTX|20200815|0.4953|1.3515|-0.0163|4.5|208065||-24.3697|88.9537||2|||218.9|185.3|0.51|0.01|9.5|18.5||||4.37|
russ2000_1802|MNTX|20200915|0.4776|1.3033|-0.0157|4.57|201143||-25.2723|90.3375||2|||205.2|171|0.58|0.04|7.9|18.5|36.466|0.494|-1.571|4.29|
russ2000_1802|MNTX|20201015|0.5628|1.4275||4.41|210898||-12.8|87.2929||||||||||||||4.67|
russ2000_1802|MNTX|20201115|0.4767|1.2089||4.33|196249||-15.1122|81.3435||2|2|6|205.2|171|0.58|-0.44|7.9|18.5||||4.48|
russ2000_1802|MNTX|20201215|0.4975|1.2617||4.37|191447||-14.4796|95.3955||2|||196.8|162.75|0.335|-0.08|5.5|14.15|45.184|0.964|-1.886|5.03|
russ2000_1802|MNTX|20210115|0.6363|1.5504|-0.1226|5.05|216176||-12.987|99.7001||||||||||||||6.03|
russ2000_1802|MNTX|20210215|0.6906|1.6827|-0.1331|6.32|233348||-11.9658|115.9534||||||||||||||7.82|
russ2000_1802|MNTX|20210315|0.9149|2.2292|-0.1763|7.73|63294||-9.0323|153.6135||2|2|7.25|220.75|203.6|0.45|0.19|10.8|16.9|47.168|1.175|-0.772|7.67|
russ2000_1802|MNTX|20210415|0.9773|2.4258||8.19|36887||-4.3956|162.9876||||||||||||||8.57|
russ2000_1802|MNTX|20210515|0.8413|2.0881||7.22|26082||-5.1064|140.3006||2|2|9.25|223.25|202.2|0.445|0.2|10.8|16.8||||7.3|
russ2000_1802|MNTX|20210615|0.8616|2.1385||7.22|23276||-4.9862|143.6838|||||||||||60.045|7.363|5.365|7.7483|
russ2000_1802|MNTX|20210715|0.818|2.1207||7.42|19654||0.6427|154.8741|155.6|2|1|10|220.4|200.9|0.36|0.07|9|16.2||||7.79|
russ2000_1802|MNTX|20210815|0.7823|2.028||7.02|12876||0.672|148.1058|148.8|2|||232.4|212.2|0.39|0.14|10|16.3||||6.87|
russ2000_1802|MNTX|20210915|0.7961|2.0639||7.5716|33642||0.6604|150.7256|151.432||||||||||50.935|0.709|-1.101|7.18|
russ2000_1802|MNTX|20211015|0.6951|1.9833||7.105|19848||0.9852|141.6247|101.5|||||||||||||6.33|
russ2000_1802|MNTX|20211115|0.6535|1.8647||6.68|24743||1.0479|133.1531|95.4286|2|||247.4|213.4|0.4|0.07|8.5|16.5||||7|6.55
russ2000_1802|MNTX|20211215|0.6564|1.8733||6.46|25568||1.0432|133.7659|95.8571|2|1|10|247.4|213.4|0.3|0.07|8.5|14||||5.69|
russ2000_1802|MNTX|20220115|0.6388|1.823||6.1|10110||1.072|130.1775|93.2857|||||||||||||6.87|
russ2000_1802|MNTX|20220215|0.7151|2.0407||7.25|||0.9577|145.7171|104.4214|||||||||||||7.49|