russ2000_0247|MNRO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0247|MNRO|1|Monro Inc PS Ratio|Monro Inc Price to Book Value|Monro Inc PEG Ratio|Monro Inc Price (USD)|Monro Inc Short Interest|Monro Inc Dividend Yield|Monro Inc Earnings Yield|Monro Inc Market Cap (USD)|Monro Inc PE Ratio|Monro Inc Consensus Recommendation|Monro Inc Price Target Num Estimates|Monro Inc Price Target (USD)|Monro Inc Revenue Estimates for Next Fiscal Year (USD)|Monro Inc Revenue Estimates for Current Fiscal Year (USD)|Monro Inc EPS Estimates for Next Fiscal Year (USD)|Monro Inc EPS Estimates for Current Fiscal Year (USD)|Monro Inc EBITDA Estimates for Current Fiscal Year (USD)|Monro Inc EBITDA Estimates for Next Fiscal Year (USD)|Monro Inc Revenue (Quarterly) (USD)|Monro Inc EBITDA (Quarterly) (USD)|Monro Inc Net Income (Quarterly) (USD)||
russ2000_0247|MNRO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0247|MNRO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0247|MNRO|5|14.0253164557|14.0450704225|14.0253164557|30.2181818182|19.9318637275|7.01724137931|14.0450704225|14.0450704225|14.0450704225|7.95633187773|24.7887323944|24.7887323944|13.7425742574|12.9350649351|16.5357142857|15.9384615385|24.65|26.6346153846|91.3278688525|91.3278688525|91.3278688525||
russ2000_0247|MNRO|6|711|710|711|330|499|812|710|710|710|229|71|71|101|77|84|65|40|52|122|122|122||
russ2000_0247|MNRO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0247|MNRO|19910615|||||||||||||||||||19.3|19.3|1.9||
russ2000_0247|MNRO|19910915|||||||||||||||||||19.2|19.2|1.9||
russ2000_0247|MNRO|19911215|||||||||||||||||||15.9|15.9|1||
russ2000_0247|MNRO|19920315|||||||||||||||||||15.9|-42.6|0.9||
russ2000_0247|MNRO|19920615|||||||||||||||||||21.5|5|2.1||
russ2000_0247|MNRO|19920915|||||||||||||||||||21.6|5.2|2.2||
russ2000_0247|MNRO|19921215|||||||||||||||||||17.6|3|0.9||
russ2000_0247|MNRO|19930315|||||||||||||||||||17.8|3|1||
russ2000_0247|MNRO|19930615|||||||||||||||||||24.8|5.8|2.5||
russ2000_0247|MNRO|19930915|||||||||||||||||||25.9|5.9|2.5||
russ2000_0247|MNRO|19931215|||||||||||||||||||22.1|4|1.3||
russ2000_0247|MNRO|19940315|||||||||||||||||||20.8|3.6|1.1||
russ2000_0247|MNRO|19940615|||||||||||||||||||29.6|6.9|3.1||
russ2000_0247|MNRO|19940915|||||||||||||||||||31.1|7.4|3.4||
russ2000_0247|MNRO|19941015|1.7307|3.6059|0.6335|6.2222|||4.862|162.9864|20.5677||||||||||||||
russ2000_0247|MNRO|19941115|1.6278|3.3915|0.5958|5.5557|15461||5.1693|153.2954|19.3448||||||||||||||
russ2000_0247|MNRO|19941215|1.4628|3.0477|0.5354|5.1111|2354||5.7524|137.7579|17.3841||||||||||25.6|4.6|1.5||
russ2000_0247|MNRO|19950115|1.4073|3.3425|0.5111|5.4817|2149||6.02|157.4318|16.6112||||||||||||||
russ2000_0247|MNRO|19950215|1.4172|3.366|0.5147|5.1851|2871||5.978|158.5392|16.728||||||||||||||
russ2000_0247|MNRO|19950315|1.3573|3.2239|0.493|5.4817|50479||6.2415|151.8452|16.0217||||||||||22.7|3.7|1.1||
russ2000_0247|MNRO|19950415|1.4459|3.0202|0.6599|5.3704|54946||5.924|144.9714|16.8804||||||||||||||
russ2000_0247|MNRO|19950515|1.4063|2.9376|0.6418|5.2591|65600||6.0908|141.0027|16.4183||||||||||||||
russ2000_0247|MNRO|19950615|1.3072|2.7306|0.5966|4.2966|58117||6.5525|131.0666|15.2613||||||||||28.9|5.6|2.1||
russ2000_0247|MNRO|19950715|1.2123|2.4171|2.8897|4.3707|52150||6.3673|121.0966|15.7053||||||||||||||
russ2000_0247|MNRO|19950815|1.1627|2.3183|2.7716|4.5183|40464||6.6386|116.1463|15.0633||||||||||||||
russ2000_0247|MNRO|19950915|1.1727|2.3381|2.7953|4.667|398||6.5824|117.1391|15.1921||||||||||31.2|7.4|3.1||
russ2000_0247|MNRO|19951015|1.2273|2.2952||4.3707|27677||6.0544|122.1032|16.517||||||||||||||
russ2000_0247|MNRO|19951115|1.1874|2.2205||4.2966|660||6.2579|118.132|15.9798||||||||||||||
russ2000_0247|MNRO|19951215|1.1874|2.2205||4.1114|980||6.2579|118.132|15.9798||||||||||28.2|4.2|1.2||
russ2000_0247|MNRO|19960115|1.0843|2.2494||3.9627|||6.4796|122.3685|15.4331||||||||||||||
russ2000_0247|MNRO|19960215|1.0843|2.2494||4.2225|47844||6.4796|122.3685|15.4331||||||||||||||
russ2000_0247|MNRO|19960315|1.2026|2.4949||4.7407|6536||5.8421|135.7212|17.1171||||||||||28.7|5.1|1.3||
russ2000_0247|MNRO|19960415|1.2329|2.2997||4.8147|5094||5.4075|128.096|18.4927||||||||||||||
russ2000_0247|MNRO|19960515|1.2618|2.3536||5.6292|17987||5.2838|131.095|18.9257||||||||||||||
russ2000_0247|MNRO|19960615|1.4063|2.6432||5.4444|27555||4.7409|147.2241|21.0932||||||||||37.7|8.4|3.4||
russ2000_0247|MNRO|19960715|1.3167|2.5368|3.2205|5.7036|36219||5.5424|151.1945|18.0428||||||||||||||
russ2000_0247|MNRO|19960815|1.459|2.811|3.5686|5.8521|45257||5.0018|167.5344|19.9927||||||||||||||
russ2000_0247|MNRO|19960915|1.4146|2.7255|3.46|5.8893|11609||5.1587|162.4392|19.3847||||||||||37.8|9.1|3.7||
russ2000_0247|MNRO|19961015|1.2997|2.5326|0.8819|5.1112|10634||5.7205|160.5658|17.481||||||||||||||
russ2000_0247|MNRO|19961115|1.0164|1.9806|0.6897|4.5183|7813||7.3149|125.5684|13.6708||||||||||||||
russ2000_0247|MNRO|19961215|1.0498|2.0457|0.7123|4.8147|59836||7.0821|129.6946|14.12||||||||||33.6|5.7|1.6||
russ2000_0247|MNRO|19970115|1.0168|2.0591|0.4327|5.4816|8848||7.2341|133.8399|13.8234||||||||||||||
russ2000_0247|MNRO|19970215|1.1733|2.3759|0.4992|5.2592|2682||6.2694|154.4348|15.9506||||||||||||||
russ2000_0247|MNRO|19970315|1.0794|2.1859|0.4593|4.926|1179||6.8145|142.0805|14.6746||||||||||32.1|5.5|1.5||
russ2000_0247|MNRO|19970415|1.0599|2.0591|0.4782|5.2592|6347||6.8037|136.9318|14.6978||||||||||||||
russ2000_0247|MNRO|19970515|1.1954|2.3223|0.5393|5.6296|10548||6.0326|154.4348|16.5765||||||||||||||
russ2000_0247|MNRO|19970615|1.1476|2.2308|0.5178|5.1114|595||6.2837|148.3514|15.9142||||||||||40.8|8.9|3.4||
russ2000_0247|MNRO|19970715|1.0683|2.0209|1.4678|4.9999|3749||6.6051|141.4642|15.1397||||||||||||||
russ2000_0247|MNRO|19970815|1.0527|1.9914|1.4463|4.963|9128||6.7032|139.3955|14.9183||||||||||||||
russ2000_0247|MNRO|19970915|1.0449|1.9767|1.4357|4.5187|47978||6.753|138.3677|14.8083||||||||||41.5|8.9|3.4||
russ2000_0247|MNRO|19971015|0.9426|1.7164||4.2219|50115||7.0231|125.9816|14.2388||||||||||||||
russ2000_0247|MNRO|19971115|0.8807|1.6036||4.3335|51118||7.5168|117.7068|13.3036||||||||||||||
russ2000_0247|MNRO|19971215|0.8885|1.6178||4.2593|54587||7.4509|118.7477|13.4212||||||||||36.3|6.3|1.7||
russ2000_0247|MNRO|19980115|0.8929|1.5951||4.2966|51543||7.3862|119.7885|13.5388||||||||||||||
russ2000_0247|MNRO|19980215|0.9006|1.6087||4.4074|581||7.3233|120.8164|13.655||||||||||||||
russ2000_0247|MNRO|19980315|0.9698|1.7324||4.9259|10312||6.8004|130.1059|14.7049||||||||||35.7|6|1.4||
russ2000_0247|MNRO|19980415|0.9798|1.8357||5.037|2859||6.5295|140.4318|15.3151||||||||||||||
russ2000_0247|MNRO|19980515|0.9654|1.8087||4.963|53||6.627|138.3666|15.0898||||||||||||||
russ2000_0247|MNRO|19980615|0.9438|1.7791||4.6667|50||6.7787|136.1025|14.752||||||||||44.1|9.7|3.9||
russ2000_0247|MNRO|19980715|0.8457|1.5192|16.4063|3.7596|3709||7.7292|122.6022|12.938||||||||||||||
russ2000_0247|MNRO|19980815|0.6737|1.2102|13.0694|2.963|4168||9.7026|97.6662|10.3066||||||||||||||
russ2000_0247|MNRO|19980915|0.602|1.0815|11.6791|2.8148|2976||10.8576|87.2761|9.2101||||||||||46.4|7.8|2.4||
russ2000_0247|MNRO|19981015|0.5273|0.9565||2.0741|18768||10.8753|79.5794|9.1952||||||||||||||
russ2000_0247|MNRO|19981115|0.417|0.7564||2.3704|42693||13.7514|62.9354|7.272||||||||||||||
russ2000_0247|MNRO|19981215|0.4411|0.8002||2.1482|5501||12.9994|66.5762|7.6927||||||||||53.7|3.8|-0.9||
russ2000_0247|MNRO|19990115|0.3321|0.6905||2.3704|15319||10.7585|56.6938|9.2949||||||||||||||
russ2000_0247|MNRO|19990215|0.3626|0.7539||2.4815|23925||9.3924|61.8951|10.6469||||||||||||||
russ2000_0247|MNRO|19990315|0.3778|0.7856||2.1111|14006||9.2456|64.4957|10.8159||||||||||49.3|4.8|-0.6||
russ2000_0247|MNRO|19990415|0.34|0.7715||2.037|31708||3.9993|62.4152|25.0045||||||||||||||
russ2000_0247|MNRO|19990515|0.3173|0.7201||2.5|53098||3.4994|58.2542|28.5766||||||||||||||
russ2000_0247|MNRO|19990615|0.391|0.8872||2.3704|14772||3.4994|71.7747|28.5766||||||||||60.979|9.779|2.7||
russ2000_0247|MNRO|19990715|0.3381|0.8098||2.2407|30037||1.8727|67.6165|53.3976||||||||||||||
russ2000_0247|MNRO|19990815|0.2965|0.7101||2.0185|30283||1.9811|59.2945|50.4775||||||||||||||
russ2000_0247|MNRO|19990915|0.29|0.6945||1.9815|27381||2.1792|57.9942|45.8886||||||||||60.5|10.6|3.2||
russ2000_0247|MNRO|19991015|0.2681|0.6584||1.7037|13689||3.5542|57.214|28.1358|||||||||||||2.037|
russ2000_0247|MNRO|19991115|0.2681|0.6584||2.0741|6949||3.4273|57.214|29.1778||||||||||||||
russ2000_0247|MNRO|19991215|0.2779|0.6823||2.2222|357||3.1988|59.2945|31.262||||||||||52.1|7.4|1.1||
russ2000_0247|MNRO|20000115|0.3114|0.7312||2.5185|108||6.2953|64.2011|15.8848||||||||||||||
russ2000_0247|MNRO|20000215|0.3214|0.7524||2.5185|283||5.9079|66.0649|16.9264||||||||||||||
russ2000_0247|MNRO|20000315|0.3415|0.7995||2.463|37||5.5654|70.194|17.9681||||||||||50.005|7.805|1.107||
russ2000_0247|MNRO|20000415|0.3427|0.7511|0.0455|2.5556|74||10.6128|66.5762|9.4226||||||||||||||
russ2000_0247|MNRO|20000515|0.3588|0.7863|0.0476|2.463|2615||10.3716|69.697|9.6417||||||||||||||
russ2000_0247|MNRO|20000615|0.3668|0.7923|0.0487|2.7222|||10.2936|70.2281|9.7147||||||||||60.693|10.712|3.447||
russ2000_0247|MNRO|20000715|0.401|0.8361|0.0172|2.7778|2986||10.3779|76.8385|9.6359||||||||||||||
russ2000_0247|MNRO|20000815|0.417|0.8695|0.0194|3|448||10.0838|79.912|9.9169||||||||||||||
russ2000_0247|MNRO|20000915|0.4224|0.8807|0.0199|3.2222|||9.4536|80.9365|10.578||||||||||60.398|10.699|3.472||
russ2000_0247|MNRO|20001015|0.4285|0.8597|0.0335|2.7222|283||10|82.0611|10||||||||||||||
russ2000_0247|MNRO|20001115|0.391|0.7845|0.031|2.6482|54||10.7586|74.8808|9.2949||||||||||||||
russ2000_0247|MNRO|20001215|0.383|0.7684|0.0299|2.6482|10||10.9091|73.3422|9.1666||||||||||51.792|7.024|1.368||
russ2000_0247|MNRO|20010115|0.3906|0.7721|0.0837|2.8704|594||10.7567|74.2347|9.2965||||||||||||||
russ2000_0247|MNRO|20010215|0.4227|0.8378|0.0919|2.8889|391||10.0919|80.5494|9.9089||||||||||||||
russ2000_0247|MNRO|20010315|0.4281|0.8484|0.0937|3.2222|1758||9.95|81.569|10.0503||||||||||50.072|20.262|1.409||
russ2000_0247|MNRO|20010415|0.4418|0.8991|0.4662|3.2593|4249||9.5|87.8142|10.5263||||||||||||||
russ2000_0247|MNRO|20010515|0.4374|0.8903|0.4757|3.8963|1363||9.5|86.9526|10.5263||||||||||||||
russ2000_0247|MNRO|20010615|0.5663|1.1527|0.6206|3.8074|7644||7.1088|112.584|14.067||||||||||61.393|10.156|3.853||
russ2000_0247|MNRO|20010715|0.5743|1.1227|0.8736|4.0178|435||7.8909|114.3049|12.6728||||||||||||||
russ2000_0247|MNRO|20010815|0.5333|1.0481|0.8049|3.8311|1822||8.3461|106.7096|11.9816||||||||||||||
russ2000_0247|MNRO|20010915|0.5128|1.0078|0.7837|3.4963|3871||8.75|102.6053|11.4286||||||||||60.477|10.185|3.693||
russ2000_0247|MNRO|20011015|0.4556|0.8629|0.7474|3.8696|104||10.0037|90.9494|9.9963||||||||||||||
russ2000_0247|MNRO|20011115|0.5218|0.9883|0.7921|3.8074|1883||9.4398|104.168|10.5934||||||||||||||
russ2000_0247|MNRO|20011215|0.5325|1.0086|0.9943|4.0533|14742||7.5198|106.3022|13.2983||||||||||52.443|6.947|1.781||
russ2000_0247|MNRO|20020115|0.6031|1.1211|0.7505|4.7407|48785||8.2543|120.283|12.1148||||||||||||||
russ2000_0247|MNRO|20020215|0.6545|1.2178|0.8615|4.8148|||7.1911|130.6572|13.9061||||||||||||||
russ2000_0247|MNRO|20020315|0.7085|1.3182|0.9114|5.0963|131||6.7977|141.4221|14.7109||||||||||50.54|7.753|1.98||
russ2000_0247|MNRO|20020415|0.8133|1.4588|0.8739|5.9556|||6.6589|155.2291|15.0174||||||||||||||
russ2000_0247|MNRO|20020515|0.8613|1.5448|0.9571|6.5037|880||6.0803|164.3801|16.4465||||||||||||||
russ2000_0247|MNRO|20020615|0.9452|1.7154|1.0645|6.7408|25268||5.4669|182.5327|18.292||||||||||67.908|10.085|3.911||
russ2000_0247|MNRO|20020715|0.8902|1.5365|1.2581|5.6267|234535||6.6552|179.0605|15.0258||||||||||||||
russ2000_0247|MNRO|20020815|0.7443|1.2846|1.2519|5.363|128999||6.6882|149.7071|14.9517||||||||||||||
russ2000_0247|MNRO|20020915|0.7865|1.3576|1.314|5.2919|41046||6.3724|158.2132|15.6927||||||||||68.003|11.761|4.905||
russ2000_0247|MNRO|20021015|0.7298|1.2375|0.6797|5.2593|23101||7.4171|150.3323|13.4824||||||||||||||
russ2000_0247|MNRO|20021115|0.7423|1.2587|0.6812|5.3096|20337||7.4005|152.9039|13.5126||||||||||||||
russ2000_0247|MNRO|20021215|0.7344|1.2454|0.6561|5.0074|20351||7.6838|151.2872|13.0144||||||||||60.716|7.476|2.413||
russ2000_0247|MNRO|20030115|0.7259|1.2367|0.675|5.5793|9335||7.6433|153.5093|13.0834||||||||||||||
russ2000_0247|MNRO|20030215|0.7454|1.3028|0.691|6.0119|57439||7.4654|161.7066|13.3951||||||||||||||
russ2000_0247|MNRO|20030315|0.7989|1.3963|0.7456|6.2222|46875||6.9188|173.3194|14.4534||||||||||61.398|7.369|2.07||
russ2000_0247|MNRO|20030415|0.7958|1.5071|0.8931|6.6489|21994||6.5167|187.3202|15.3452||||||||||||||
russ2000_0247|MNRO|20030515|0.8009|1.5167|0.8927|7.4667|17766||6.5196|188.5197|15.3383||||||||||||||
russ2000_0247|MNRO|20030615|0.9433|1.7967|1.1256|8.3734|34404||5.1711|223.3233|19.3383||||||||||73.643|13.293|5.919||
russ2000_0247|MNRO|20030715|1.0268|1.8856|0.499|9.28|140767||5.7896|247.7132|17.2724||||||||||||||
russ2000_0247|MNRO|20030815|1.0146|1.8641|0.52|8.8296|75758||5.5555|244.8917|18.0003||||||||||||||
russ2000_0247|MNRO|20030915|1.083|1.9898|0.5257|8.7408|105006||5.4957|261.3963|18.196||||||||||74.107|13.793|5.896||
russ2000_0247|MNRO|20031015|1.0285|1.8302|0.5796|9.7334|112495||5.8634|251.8648|17.055||||||||||||||
russ2000_0247|MNRO|20031115|1.1825|2.1044|0.6158|9.9067|112072||5.5189|289.5909|18.1194||||||||||||||
russ2000_0247|MNRO|20031215|1.1402|2.0289|0.6155|8.8711|103032||5.5216|279.2113|18.1107||||||||||64.549|8.521|3.031||
russ2000_0247|MNRO|20040115|1.161|2.025|0.6308|10.3689|92146||5.5405|285.5378|18.0491||||||||||||||
russ2000_0247|MNRO|20040215|1.2453|2.2275|0.6598|10.7245|131026||5.2971|314.0862|18.8784||||||||||||||
russ2000_0247|MNRO|20040315|1.3077|2.339|0.7165|11.1067|143241||4.8779|329.8045|20.5007||||||||||67.159|7.731|1.693||
russ2000_0247|MNRO|20040415|1.3564|2.5251|1.0961|10.5556|143172||4.4376|350.7239|22.5347||||||||||||||
russ2000_0247|MNRO|20040515|1.2405|2.3094|0.975|11|248397||4.9885|320.7645|20.0462||||||||||||||
russ2000_0247|MNRO|20040615|1.2735|2.3748|0.9974|10.7822|301837||4.8767|329.8469|20.5058||||||||||87.347|15.726|6.974||
russ2000_0247|MNRO|20040715|1.0826|1.9456|1.5771|9.8267|344405||5.3159|294.5461|18.8115||||||||||||||
russ2000_0247|MNRO|20040815|1.1318|2.0393|1.5235|9.1289|348538||5.5029|308.7288|18.1722||||||||||||||
russ2000_0247|MNRO|20040915|1.0343|1.8637|1.4445|9.7111|425540||5.804|282.1513|17.2295||||||||||88.421|15.487|6.671||
russ2000_0247|MNRO|20041015|1.0525|1.8943|1.5828|10.8156|346533||5.6849|300.2499|17.5906||||||||||||||
russ2000_0247|MNRO|20041115|1.1552|2.0795|1.7372|10.9111|303752||5.1794|329.6189|19.3071||||||||||||||
russ2000_0247|MNRO|20041215|1.1505|2.0711|1.7302|11.2445|223652||5.2006|328.2746|19.2284||||||||||80.522|10.283|3.519||
russ2000_0247|MNRO|20050115|1.092|2.0107|1.8927|11.5289|236594||5.3366|327.468|18.7385||||||||||||||
russ2000_0247|MNRO|20050215|1.2103|2.2297|2.0978|11.9156|344504||4.8148|363.1336|20.7692||||||||||||||
russ2000_0247|MNRO|20050315|1.3067|2.4073|2.2648|11.4711|412465||4.4597|392.0498|22.4231||||||||||81.119|9.119|2.77||
russ2000_0247|MNRO|20050415|1.1258|2.1242|1.0648|11.3778|436446||5.2408|355.5788|19.0809||||||||||||||
russ2000_0247|MNRO|20050515|1.0932|2.0628|1.0341|11.9422|505325||5.3968|345.3019|18.5294||||||||||||||
russ2000_0247|MNRO|20050615|1.2316|2.2748|1.165|13.1156|506054||4.7904|380.7872|20.875||||||||||94.625|18.155|7.747||
russ2000_0247|MNRO|20050715|1.3134|2.3487|1.4877|12.8445|458109||4.5558|412.5732|21.95||||||||||||||
russ2000_0247|MNRO|20050815|1.1946|2.2025|1.3531|13.2578|438300||5.0089|386.8855|19.9643||||||||||||||
russ2000_0247|MNRO|20050915|1.2886|2.3758|1.4596|11.6756|470520||4.6434|417.338|21.5357||||||||||95.641|17.423|7.613||
russ2000_0247|MNRO|20051015|1.1541|2.0699|1.2599|13.3111|562401||5.3052|382.1235|18.8493||||||||||||||
russ2000_0247|MNRO|20051115|1.2824|2.3002|1.4|13.7156|602187||4.7744|424.6438|20.9452||||||||||||||
russ2000_0247|MNRO|20051215|1.2627|2.2648|1.3785|13.4756|556825||4.8489|418.1173|20.6233||||||||||90.188|11.865|4.061||
russ2000_0247|MNRO|20060115|1.3001|2.3267|1.4534|15.0978|588066||4.7077|440.7598|21.2416||||||||||||||
russ2000_0247|MNRO|20060215|1.4164|2.5361|1.5833|16.08|575210||4.3213|480.4142|23.141||||||||||||||
russ2000_0247|MNRO|20060315|1.5133|2.7097|1.6917|16.5067|628407||4.0445|513.2963|24.7249||||||||||88.273|10.116|3.246||
russ2000_0247|MNRO|20060415|1.5266|2.7044|2.248|16.1556|636914||4.0331|521.6562|24.7947||||||||||||||
russ2000_0247|MNRO|20060515|1.4875|2.635|2.1904|16.0578|804467||4.1392|508.2804|24.159||||||||||||||
russ2000_0247|MNRO|20060615|1.3827|2.4676|2.0361|14.4711|1230869||4.453|475.9884|22.457||||||||||98.445|15.994|7.562||
russ2000_0247|MNRO|20060715|1.2764|2.1519|3.2896|13.7822|1330591|1.1022|4.7287|435.9994|21.1477||||||||||||||
russ2000_0247|MNRO|20060815|1.2481|2.1554|3.2166|14.3245|1336324|1.0645|4.8361|436.7151|20.6779||||||||||||||
russ2000_0247|MNRO|20060915|1.2732|2.1988|3.2813|15.1156|1262304|1.041|4.7407|445.5032|21.094||||||||||107.285|16.678|5.596||
russ2000_0247|MNRO|20061015|1.3264|2.3051||16.8578|1223156|0.9521|4.0124|479.2373|24.9225||||||||||||||
russ2000_0247|MNRO|20061115|1.4399|2.521||16.5778|1144287|0.8256|3.6961|524.1326|27.0554||||||||||||||
russ2000_0247|MNRO|20061215|1.3775|2.4117||15.6|929900|0.8338|3.8637|501.4002|25.882||||||||||103.787|15.724|4.866||
russ2000_0247|MNRO|20070115|1.3214|2.3118||16.7378|888498|0.8992|4.0462|494.6805|24.7143||||||||||||||
russ2000_0247|MNRO|20070215|1.423|2.4948||16.1645|1194180|0.7318|3.7574|533.837|26.6143||||||||||||||
russ2000_0247|MNRO|20070315|1.376|2.4125||15.6|1611654|0.7882|3.8856|516.2143|25.7357||||||||||107.708|11.256|4.247||
russ2000_0247|MNRO|20070415|1.2834|2.3404||15.5556|1716133|0.7776|4.1714|503.2352|23.9726||||||||||||||
russ2000_0247|MNRO|20070515|1.2874|2.3477||17.1778|1842441|0.7026|4.1584|504.8168|24.048||||||||||||||
russ2000_0247|MNRO|20070615|1.3516|2.4648||16.6445|2074119|0.6586|3.9609|529.9785|25.2466||||||||||107.622|18.84|8.182||
russ2000_0247|MNRO|20070715|1.3073|2.4119|36.1727|14.88|2269012|0.6384|4.1186|524.0827|24.28||||||||||||||
russ2000_0247|MNRO|20070815|1.3342|2.4616|36.9176|16.7245|2579595|0.5381|4.0355|534.8752|24.78||||||||||||||
russ2000_0247|MNRO|20070915|1.3493|2.4894|36.0833|15.0178|2161478|0.5321|3.9904|540.919|25.06||||||||||112.043|16.767|6.501||
russ2000_0247|MNRO|20071015|1.2195|2.1697|1.4376|15.1867|2131611|0.5848|4.5614|472.1366|21.9231||||||||||||||
russ2000_0247|MNRO|20071115|1.1842|2.1069|1.383|14.0467|2405931|0.7364|4.6974|458.4694|21.2885||||||||||||||
russ2000_0247|MNRO|20071215|1.0275|1.828|1.2482|12.9933|2195116|0.7948|5.4138|397.7958|18.4712||||||||||112.514|14.096|5.302||
russ2000_0247|MNRO|20080115|0.9359|1.8898|1.0747|12.3333|2428738|0.8458|5.921|343.3925|16.8889||||||||||||||
russ2000_0247|MNRO|20080215|0.8728|1.728|1.0023|11.1667|2164638|1.1235|6.3492|314.0048|15.75||||||||||||||
russ2000_0247|MNRO|20080315|0.8594|1.7016|0.987|11.2667|2109372|1.141|6.4478|309.2051|15.5093||||||||||107.211|10.352|1.936||
russ2000_0247|MNRO|20080415|0.8286|1.7621|4.4077|11|1894708|1.1396|6.0227|307.922|16.604||||||||||||||
russ2000_0247|MNRO|20080515|0.8622|1.8335|4.5864|12.3533|1833690|1.2528|5.788|320.4077|17.2772||||||||||||||
russ2000_0247|MNRO|20080615|0.844|2.1229|4.4892|10.3333|2142579|1.2135|5.9133|370.9801|16.9109||||||||||120.369|19.089|7.794||
russ2000_0247|MNRO|20080715|0.7153|1.5575|3.6924|12.14|2519601|1.4417|6.7708|284.3363|14.7692||||||||||||||
russ2000_0247|MNRO|20080815|0.8909|1.9397|4.5987|13.82|1953636|1.2546|5.4365|354.1245|18.3942||||||||||||||
russ2000_0247|MNRO|20080915|0.9821|2.1385|5.0698|15.3733|1795963|1.138|4.9312|390.407|20.2789||||||||||119.912|18.841|7.672||
russ2000_0247|MNRO|20081015|0.9782|2.1502|2.2538|14.3533|1411551|1.0889|5.127|408.7937|19.5044||||||||||||||
russ2000_0247|MNRO|20081115|0.8681|1.9083|2.0002|13.6067|901530|1.1788|5.7771|362.7952|17.3098||||||||||||||
russ2000_0247|MNRO|20081215|0.9839|2.1629|2.2671|17|740805|1.1137|5.097|411.2049|19.6195||||||||||118.68|15.079|5.578||
russ2000_0247|MNRO|20090115|1.019|2.259|2.7454|16.18|909691|1.0174|4.9173|437.5428|20.3362||||||||||||||
russ2000_0247|MNRO|20090215|1.0484|2.4253|2.8245|15.6867|995299|0.9889|4.7796|469.7574|20.9224||||||||||||||
russ2000_0247|MNRO|20090315|1.0009|2.3154|2.6965|18.22|1218879|1.0358|5.0065|448.4664|19.9742||||||||||117.145|11.206|3.044||
russ2000_0247|MNRO|20090415|1.1797|2.7761|1.2341|16.6467|1236628|0.8614|4.3072|539.2436|23.2167||||||||||||||
russ2000_0247|MNRO|20090515|1.015|2.3885|1.0618|17.8133|1213848|0.9832|5.0063|463.9508|19.975||||||||||||||
russ2000_0247|MNRO|20090615|1.07|2.5286|1.1194|17.14|1439305|0.884|4.7487|491.1699|21.0583||||||||||128.045|22.288|9.411||
russ2000_0247|MNRO|20090715|1.0335|2.3719|0.8794|17.7267|5400861|1.1997|5.1417|481.2797|19.4488||||||||||||||
russ2000_0247|MNRO|20090815|1.0833|2.4899|0.9218|17.1867|4268775|1.1974|4.9054|505.2143|20.3858||||||||||||||
russ2000_0247|MNRO|20090915|1.1134|2.5592|0.9474|21.1933|4563966|1.165|4.7726|519.2643|20.9528||||||||||136.634|22.975|10.002||
russ2000_0247|MNRO|20091015|1.3147|2.9597|1.0606|20.66|2033886|0.9922|4.2619|637.2754|23.4638||||||||||||||
russ2000_0247|MNRO|20091115|1.2307|2.7734|0.9928|19.9867|1430530|1.0596|4.553|597.1659|21.9638||||||||||||||
russ2000_0247|MNRO|20091215|1.147|2.5849|0.9253|22.2933|2298987|1.08|4.885|556.5799|20.471||||||||||152.729|20.159|7.907||
russ2000_0247|MNRO|20100115|1.2904|2.9666|0.8404|22.8133|1758447|0.9804|4.3821|667.8865|22.8203||||||||||||||
russ2000_0247|MNRO|20100215|1.2981|2.9852|0.8454|23.24|1687111|0.9746|4.3562|672.0559|22.9559||||||||||||||
russ2000_0247|MNRO|20100315|1.3318|3.0627|0.8673|23.84|2037837|0.9499|4.2458|689.5222|23.5525||||||||||147.231|16.667|5.871||
russ2000_0247|MNRO|20100415|1.3458|3.1565|0.7005|23.96|3617512|0.7746|4.3366|734.2763|23.0596||||||||||||||
russ2000_0247|MNRO|20100515|1.4314|3.3574|0.7451|26.26|4058424|0.7433|4.0772|780.9921|24.5266||||||||||||||
russ2000_0247|MNRO|20100615|1.3667|3.209|0.7114|26.3533|4087293|0.7198|4.2704|746.4824|23.4169||||||||||158.24|28.252|13.211||
russ2000_0247|MNRO|20100715|1.3113|3.0397|0.5448|27.36|4302276|0.8004|4.7092|751.1745|21.2351||||||||||||||
russ2000_0247|MNRO|20100815|1.4239|3.3046|0.5916|27.92|3579394|0.7371|4.3366|816.6432|23.0595||||||||||||||
russ2000_0247|MNRO|20100915|1.5149|3.5157|0.6294|30.74|3667558|0.6928|4.0762|868.812|24.5326||||||||||162.102|28.297|13.324||
russ2000_0247|MNRO|20101015|1.6118|3.6672|0.6582|31.8267|3446634|0.6973|3.9937|959.9916|25.0394||||||||||||||
russ2000_0247|MNRO|20101115|1.6676|3.7959|0.6809|32.96|3037581|0.6557|3.8602|993.6825|25.9055||||||||||||||
russ2000_0247|MNRO|20101215|1.7781|4.0474|0.7261|34.59|2935452|0.7434|3.6203|1059.5253|27.6221||||||||||165.528|24.853|11.058||
russ2000_0247|MNRO|20110115|1.6211|3.6123|0.6024|33.08|2755687|0.7601|4.2219|985.5552|23.6861||||||||||||||
russ2000_0247|MNRO|20110215|1.6485|3.6748|0.6126|32.68|2990313|0.7475|4.1515|1002.6225|24.0876||||||||||||||
russ2000_0247|MNRO|20110315|1.5876|3.539|0.5899|32.98|3226418|0.7762|4.3109|965.5558|23.1971||||||||||150.808|19.393|8.248||
russ2000_0247|MNRO|20110415|1.5925|3.4668|0.6048|30.38|3376487|0.9751|4.5469|971.3917|21.9931||||||||||||||
russ2000_0247|MNRO|20110515|1.5295|3.3298|0.5809|32.35|3786806|1.118|4.7339|933.0112|21.1241||||||||||||||
russ2000_0247|MNRO|20110615|1.5111|3.2962|0.5739|37.29|3593100|1.0377|4.7918|923.6018|20.869||||||||||164.817|31.882|15.442||
russ2000_0247|MNRO|20110715|1.8602|3.8795|0.8769|35.76|3104738|0.7998|4.0256|1145.5291|24.8411||||||||||||||
russ2000_0247|MNRO|20110815|1.7546|3.6614|0.8271|39.53|3475029|0.8479|4.2679|1081.1244|23.4305||||||||||||||
russ2000_0247|MNRO|20110915|1.9336|4.035|0.9115|32.97|4291308|0.8543|3.8728|1191.4369|25.8212||||||||||173.256|31.176|15.117||
russ2000_0247|MNRO|20111015|1.7347|3.5389|0.9946|37.09|3391809|0.9596|4.403|1090.9535|22.7115||||||||||||||
russ2000_0247|MNRO|20111115|1.7714|3.616|1.0157|40.15|3394141|0.8648|4.3118|1114.713|23.1923||||||||||||||
russ2000_0247|MNRO|20111215|1.9051|3.8889|1.0923|38.79|3445926|0.8481|4.0093|1198.8249|24.9423||||||||||176.733|28.581|13.552||
russ2000_0247|MNRO|20120115|1.851|3.6968|1.2413|41.94|3369059|0.8854|4.2448|1185.1085|23.5583||||||||||||||
russ2000_0247|MNRO|20120215|2.0472|4.0892|1.3729|45.87|2998843|0.8006|3.838|1310.8918|26.0552||||||||||||||
russ2000_0247|MNRO|20120315|2.1253|4.2452|1.4253|41.49|3032592|0.7505|3.697|1360.8952|27.0491||||||||||171.745|23.361|10.502||
russ2000_0247|MNRO|20120415|1.8592|3.7457|1.4196|41.26|3408799|0.8583|4.2559|1226.5347|23.497||||||||||||||
russ2000_0247|MNRO|20120515|1.7913|3.6089|1.3678|33.79|3374619|0.8752|4.4171|1181.7481|22.6391||||||||||||||
russ2000_0247|MNRO|20120615|1.5872|3.204|1.2119|33.24|4320059|1.0914|4.9853|1049.1575|20.0592||||||||||169.175|25.932|11.637||
russ2000_0247|MNRO|20120715|1.5845|3.1177|5.4517|33.07|4505492|1.0879|4.6163|1053.8101|21.6624||||||||||||||
russ2000_0247|MNRO|20120815|1.5476|3.0469|5.3251|33.85|5056798|1.1138|4.7261|1029.8565|21.1592||||||||||||||
russ2000_0247|MNRO|20120915|1.7643|3.4733|6.0705|35.19|4827691|1.0451|4.1458|1174.0117|24.121||||||||||176.475|26.105|11.548||
russ2000_0247|MNRO|20121015|1.6801|3.2291||33.92|4292759|1.068|4.0276|1124.6744|24.8288||||||||||||||
russ2000_0247|MNRO|20121115|1.5749|3.0527||32.08|5840687|1.0973|4.2966|1063.241|23.274||||||||||||||
russ2000_0247|MNRO|20121215|1.4734|2.856||34.9001|5746387|1.1953|4.5926|994.7155|21.774||||||||||190.437|25.627|11.255||
russ2000_0247|MNRO|20130115|1.6471|3.1769||36.22|6282814|1.0497|3.8398|1128.5929|26.0432||||||||||||||
russ2000_0247|MNRO|20130215|1.6517|3.1865||37.05|6977510|1.0468|3.8292|1131.9937|26.1151||||||||||||||
russ2000_0247|MNRO|20130315|1.7154|3.3093||39.71|6721542|1.008|3.687|1175.6519|27.1223||||||||||195.909|23.541|8.127||
russ2000_0247|MNRO|20130415|1.7105|3.325||41.36|6619558|0.9726|3.3994|1221.0977|29.4167||||||||||||||
russ2000_0247|MNRO|20130515|1.9854|3.8609||47.02|6775103|0.9089|2.9288|1409.2127|34.1439||||||||||||||
russ2000_0247|MNRO|20130615|2.129|4.148||48.05|5420251|0.4447|2.7312|1513.9952|36.6136||||||||||206.172|30.695|13.572||
russ2000_0247|MNRO|20130715|2.1228|4.1793||43.09|4813283|0.4262|2.7327|1584.7001|36.5942||||||||||||||
russ2000_0247|MNRO|20130815|1.8689|3.6801||44.27|4076299|0.4762|3.1039|1395.4216|32.2174||||||||||||||
russ2000_0247|MNRO|20130915|1.8559|3.6544||46.43|4234478|0.7162|3.1257|1385.6919|31.9928||||||||||205.321|31.655|13.65||
russ2000_0247|MNRO|20131015|1.9|3.7546||46|4389259|0.69|3.0789|1468.5406|32.4792||||||||||||||
russ2000_0247|MNRO|20131115|1.9703|3.8943||53.06|4851629|0.6528|2.9691|1523.191|33.6806||||||||||||||
russ2000_0247|MNRO|20131215|2.0816|4.1143||56.36|4746829|0.647|2.8103|1609.2434|35.5833||||||||||216.695|35.35|15.329||
russ2000_0247|MNRO|20140115|2.238|4.4102|2.9734|55.51|4684788|0.5978|2.7499|1783.3189|36.3654||||||||||||||
russ2000_0247|MNRO|20140215|2.1765|4.2909|2.8916|59.655|4262887|0.5851|2.8276|1735.0579|35.3654||||||||||||||
russ2000_0247|MNRO|20140315|2.4033|4.7381|3.193|56.88|4140690|0.5371|2.5607|1915.8914|39.0513||||||||||203.244|29.335|11.909||
russ2000_0247|MNRO|20140415|2.2361|4.3125|1.2866|56.4|3982178|0.7688|2.9314|1794.0423|34.1138||||||||||||||
russ2000_0247|MNRO|20140515|2.129|4.3027|1.2249|54.01|4142722|0.7911|3.0789|1709.1295|32.479||||||||||||||
russ2000_0247|MNRO|20140615|2.1784|4.0894|1.2534|53.19|3932749|0.8293|3.009|1749.1491|33.2335||||||||||217.507|37.627|16.932||
russ2000_0247|MNRO|20140715|1.9995|3.8606|1.03|50.79|3865174|0.8493|3.4356|1625.3272|29.1073||||||||||||||
russ2000_0247|MNRO|20140815|1.9991|3.8369|1.0298|51.75|3948531|0.8843|3.4362|1625.2075|29.1017||||||||||||||
russ2000_0247|MNRO|20140915|1.9944|3.7717|1.0274|48.53|4163640|0.9351|3.4442|1621.4213|29.0339||||||||||221.299|37.784|16.33||
russ2000_0247|MNRO|20141015|1.9576|3.4494|0.9741|53.44|4482918|0.9802|3.6055|1619.9645|27.7351||||||||||||||
russ2000_0247|MNRO|20141115|2.0549|3.7164|1.0225|54.79|4802544|0.8947|3.4348|1700.6349|29.1135||||||||||||||
russ2000_0247|MNRO|20141215|2.1675|3.8589|1.0785|57.8|5197852|0.8769|3.2565|1793.7814|30.7081||||||||||236.553|37.057|15.986||
russ2000_0247|MNRO|20150115|2.1106|4.0069|1.5207|57.14|4749718|0.8678|3.3091|1787.1344|30.2193||||||||||||||
russ2000_0247|MNRO|20150215|2.2181|4.1468|1.5982|63.24|4466732|0.8339|3.1487|1880.3349|31.7594||||||||||||||
russ2000_0247|MNRO|20150315|2.3657|4.3589|1.7045|65.05|4754412|0.8063|2.9523|2005.3951|33.8717||||||||||219.134|33.042|12.551||
russ2000_0247|MNRO|20150415|2.3908|4.3651|2.6092|59.89|4518444|0.8006|2.9093|2067.6411|34.373||||||||||||||
russ2000_0247|MNRO|20150515|2.2448|4.0889|2.45|59.01|4369024|0.8547|3.0984|1941.5446|32.2751||||||||||||||
russ2000_0247|MNRO|20150615|2.2894|3.9533|2.4986|62.16|4236803|0.9005|3.0381|1980.3558|32.9153||||||||||236.52|43.238|18.799||
russ2000_0247|MNRO|20150715|2.2661|4.0965|3.3666|63.25|4179354|0.8608|3.0926|2004.2611|32.3351||||||||||||||
russ2000_0247|MNRO|20150815|2.268|4.2534|3.3693|63.39|3963372|0.8601|3.0902|2005.8901|32.3608||||||||||||||
russ2000_0247|MNRO|20150915|2.2409|4.0927|3.3291|67.55|4085583|0.9028|3.1275|1981.9267|31.9742||||||||||239.155|44.128|18.872||
russ2000_0247|MNRO|20151015|2.4861|4.3031|4.0244|74.17|4301753|0.8176|2.8731|2236.6912|34.806||||||||||||||
russ2000_0247|MNRO|20151115|2.5991|4.6193|4.2281|74.04|3857917|0.7618|2.7347|2350.2948|36.5672||||||||||||||
russ2000_0247|MNRO|20151215|2.5671|4.6658|4.1608|66.22|3750391|0.7542|2.7789|2312.8819|35.9851||||||||||238.942|36.166|15.231||
russ2000_0247|MNRO|20160115|2.2855|4.1|5.5508|65.75|3823330|0.8971|3.0626|2080.1719|32.6515||||||||||||||
russ2000_0247|MNRO|20160215|2.2862|3.8633|5.5044|68.37|3714084|0.9047|3.0884|2064.0022|32.3788||||||||||||||
russ2000_0247|MNRO|20160315|2.4075|4.1564|5.8719|71.47|3388623|0.8481|2.8952|2201.7955|34.5404||||||||||229.034|36.826|13.903||
russ2000_0247|MNRO|20160415|2.4571|4.2093|5.3354|69.22|3231149|0.8571|2.952|2195.2216|33.8756||||||||||||||
russ2000_0247|MNRO|20160515|2.442|4.1227|5.5697|62.95|3368853|0.8751|2.8278|2292.1665|35.3632||||||||||||||
russ2000_0247|MNRO|20160615|2.1749|3.6871|4.8065|63.56|3696014|1.0108|3.2768|1979.0676|30.5174||||||||||235.29|42.108|16.755||
russ2000_0247|MNRO|20160715|2.3085|4.0729||62.62|3891153|0.9623|3.011|2080.2707|33.2113||||||||||||||
russ2000_0247|MNRO|20160815|2.1845|3.3931||56.41|3406826|1.0081|3.1545|1985.7674|31.701||||||||||||||
russ2000_0247|MNRO|20160915|2.0473|3.2868||61.17|3595333|1.1435|3.3669|1860.4864|29.701||||||||||245.927|42.657|17.544||
russ2000_0247|MNRO|20161015|2.1567|3.4738||55|4274071|1.0561|3.1173|1968.6423|32.0789||||||||||||||
russ2000_0247|MNRO|20161115|1.9059|3.0984||59.8|4553794|1.1841|3.5731|1717.5631|27.9868||||||||||||||
russ2000_0247|MNRO|20161215|2.0411|3.2876||57.2|4207539|1.0875|3.2285|1900.8668|30.9737||||||||||288.283|44.839|17.566||
russ2000_0247|MNRO|20170115|1.9881|3.3297||59.9|4516880|1.1528|3.441|1863.9856|29.0609||||||||||||||
russ2000_0247|MNRO|20170215|1.8662|3.1092||57.5|4129500|1.2044|3.4441|1862.7866|29.0355|2.0909|||||||||||||
russ2000_0247|MNRO|20170315|1.943|3.2113||52.1|4511026|1.1661|3.5916|1786.2561|27.8426|2.0909|||||||||252.011|31.409|9.661||
russ2000_0247|MNRO|20170415|1.6954|2.8628||51.85|4040246|1.336|3.5922|1683.5247|27.8378|2.0909|6|66|||||||||||
russ2000_0247|MNRO|20170515|1.7215|2.8459||49.6|3592563|1.3439|3.4972|1729.4597|28.5946|2|6|64|||||||||||
russ2000_0247|MNRO|20170615|1.5911|2.725||41.75|3834994|1.4154|3.7949|1594.4711|26.3514|2.0909|6|60.8333|||||||278.491|45.588|17.585||
russ2000_0247|MNRO|20170715|1.3166|2.1984||46.6|3778864|1.639|4.4656|1377.6341|22.3936|2.4545|6|54.3333|||||||||||
russ2000_0247|MNRO|20170815|1.4776|2.6034||47.7|4497638|1.4603|3.9788|1546.2137|25.133|2.4|||||||||||||
russ2000_0247|MNRO|20170915|1.5637|2.6861||56.05|4783549|1.433|3.76|1636.205|26.5957|2.4|||||||||278.017|45.961|17.267||
russ2000_0247|MNRO|20171015|1.6271|3.066||49.35|4795824|1.227|3.4888|1756.5417|28.6631|2.6|6|52.8333|||||||||||
russ2000_0247|MNRO|20171115|1.4654|2.5888||50.45|5147416|1.4374|3.8736|1582.0731|25.8155|2.6|||||||||||||
russ2000_0247|MNRO|20171215|1.5922|2.8315||56.95|4231840|1.3346|3.5653|1718.8966|28.0481|2.6|6|53.6667|||||||285.73|41.797|11.601||
russ2000_0247|MNRO|20180115|1.7853|3.175||56.5|4084436|1.2106|2.8815|1923.3974|34.7041|2.5556|5|54.4|||||||||||
russ2000_0247|MNRO|20180215|1.6255|2.9162||50.9|3674140|1.3004|3.1648|1751.253|31.5976|2.5|||||||||||||
russ2000_0247|MNRO|20180315|1.6575|2.8708||53.6|3667593|1.3333|3.1038|1785.6878|32.2189|2.5|6|58.6667|||||||285.578|43.286|17.483||
russ2000_0247|MNRO|20180415|1.6866|2.7771|6.8357|55.95|4404683|1.2892|3.383|1873.3166|29.5596|2.5556|7|59|1262.0318||2.8767|||203.333|||||
russ2000_0247|MNRO|20180515|1.558|2.913|6.3144|56.1|5228085|1.302|3.6622|1730.4783|27.3057|2.5556|6|60.8333|1255.2318||2.8133|||203.108|||||
russ2000_0247|MNRO|20180615|1.722|3.0826|6.9794|58.1|6128348|1.2704|3.3133|1914.2057|30.1813|2.5556|||1263.1851||||||295.811|46.299|20.644||
russ2000_0247|MNRO|20180715|1.7608|3.1429|4.0153|67.45|6254851|1.2252|3.3444|1985.1487|29.901|2.5556|7|63|1263.6315||2.6875|||203.0212|||||
russ2000_0247|MNRO|20180815|2.0246|3.5888|4.6169|70.95|5541570|1.0655|2.9086|2283.9188|34.3812|2.4444|6|68.1667|||||||||||
russ2000_0247|MNRO|20180915|2.1018|3.6526|4.7931|69.6|5171015|1.0712|2.8017|2371.0662|35.6931|2.4444|5|67.8|1265.9558||2.685||||307.105|48.284|21.761||
russ2000_0247|MNRO|20181015|1.8591|3.3476|2.0262|74.4|5392827|1.136|3.296|2149.6546|30.3395|2.4444|6|66.8333|1264.0237||2.69|||205.9112|||||
russ2000_0247|MNRO|20181115|2.1538|3.7463|2.3474|81.32|4994996|1.024|2.845|2492.8654|35.1488|2.5|6|72|1273.9516||2.6743||||||||
russ2000_0247|MNRO|20181215|2.2475|3.8925|2.4496|68.75|4366493|0.9637|2.7264|2601.3942|36.6791|2.5||||||||203.8723|310.11|44.742|20.531||
russ2000_0247|MNRO|20190115|1.94|3.3534|0.6747|71.66|3672567|1.126|3.4791|2292.7954|28.7427|2.4286|5|74|1279.1696||2.6683|||203.9333|||||
russ2000_0247|MNRO|20190215|2.0291|3.7147|0.7056|76.31|4194341|1.0766|3.3264|2398.3486|30.0622|2.4286|5|74.8|1279.8093||2.656|||203.5232|||||
russ2000_0247|MNRO|20190315|2.1632|3.7373|0.7523|86.52|4341412|1.0098|3.1201|2556.9143|32.0498|2.4286|||1283.1853|||||204.2788|287.203|42.95|16.816||
russ2000_0247|MNRO|20190415|2.3624|3.9285|1.5168|83.83|4235227|0.9608|2.8276|2790.3281|35.3655|2.7143|4|73.25||||2.656|||||||
russ2000_0247|MNRO|20190515|2.2782|3.7446|1.4627|79.71|3938946|0.9653|2.9321|2690.8748|34.105|2.7143|3|79.3333|1413.716|1288.886|3.105|2.6683|216|228.6|||||
russ2000_0247|MNRO|20190615|2.4797|4.047|1.5921|89.33|4301446|0.9637|2.6938|2933.7236|37.1218||||||||||317.063|51.21|22.606|85.3|
russ2000_0247|MNRO|20190715|2.4089|3.8019|1.7643|84.21|4757016|0.9391|2.7925|2900.945|35.8107|3|3|83.6667|1389.3507|1308.5957|3.015|2.6617|213.393|230.8392|||||
russ2000_0247|MNRO|20190815|2.3694|3.7503|1.7353|77.72|4669311|0.9376|2.8391|2599.7936|35.2222|3|5|82.4|1390.7296|1302.1112|3.0043|2.6386|211.411|232.1646|||||
russ2000_0247|MNRO|20190915|2.1072|3.5825|1.5433|79.01|4264384|1.0798|3.1923|2575.2077|31.3251|3|||1392.2581|1302.4846|3.0129|2.6429|||324.113|49.053|20.314||
russ2000_0247|MNRO|20191015|2.1448|3.5166|3.0777|70.11|4191449|1.0705|3.0373|2524.3683|32.9244|3|5|78|1391.8121|1302.0516|3.01|2.64|206.075|230.4846|||||
russ2000_0247|MNRO|20191115|1.9483|3.2299|2.7957|73.4|4525602|1.1505|3.3436|2429.1522|29.9076||||||||||||||
russ2000_0247|MNRO|20191215|2.0733|3.5129|2.9752|78.2|4696401|1.1609|3.1419|2407.5257|31.8277|2.75|6|76.6667|1400.6729|1301.4205|2.8683|2.48|202.2316|227.6664|329.281|48.846|18.88||
russ2000_0247|MNRO|20200115|2.1356|3.3776||62.7|4927363|1.1121|2.9453|2513.2829|33.9528|2.75|5|70|1400.9479|1301.508|2.8633|2.475|202.2516|222.5408|||||
russ2000_0247|MNRO|20200215|1.6667|2.6781||56.12|5209809|1.3966|3.7739|2045.2895|26.4979|2.75|||||||||||||
russ2000_0247|MNRO|20200315|1.3535|2.383||43.81|5391354|1.5731|4.647|1764.0414|21.5193|2.75|||1367.6753|1278.5843|2.6486|2.3667|182.2306||286.066|17.405|-3.776||
russ2000_0247|MNRO|20200415|1.2995|1.9738||55.49|4213635|1.76|3.5558|1664.22|28.1228|2.75|5|63.8|1448.0132|1320.3511|2.86|2.04|198.119|226.95|||||
russ2000_0247|MNRO|20200515|1.4524|2.2602||55.1|3753313|1.6641|3.1814|1760.0791|31.4327|2.75|5|59.2|1309.223|1143.0385|2.01|1.15|146.9338|199.9624|||||
russ2000_0247|MNRO|20200615|1.6129|2.534||54.94|3435042|1.6076|2.8648|1822.0483|34.9064|3|||1292.4684|1173.252|2.02|1.07|||247.059|29.811|2.987||
russ2000_0247|MNRO|20200715|1.5446|2.5082||56.3|3807002|1.629|2.0918|1942.2323|47.8053|3|4|59.5|1292.542|1173.252|2.06|1.0267|141.2896|195.2386|||||
russ2000_0247|MNRO|20200815|1.6733|2.5055||46.09|3669362|1.5038|1.931|1810.0872|51.7876|3|||1270.9316|1157.4421|2.0888|1.2675|||||||
russ2000_0247|MNRO|20200915|1.3316|2.1292||40.57|3679027|1.8896|2.4265|1532.15|41.2124|3|||1270.9316|1157.4421|2.1037|1.2875|||288.587|43.969|12.846||
russ2000_0247|MNRO|20201015|1.2798|1.8867||42.06|2711452|2.0799|2.0939|1409.2361|47.7582|3|4|58.5|1272.3284|1170.5078|2.0567|1.3233|156.7612|197.4184|||||
russ2000_0247|MNRO|20201115|1.2957|1.9333||47.01|2285654|2.1149|2.0682|1385.9209|48.3516|3|||1256.0524|1126.1305|1.9378|1.2067|||||||
russ2000_0247|MNRO|20201215|1.3964|2.1712||53.3|2321205|1.8429|1.919|1590.4284|52.1099|3|||||||||284.591|35.409|6.683||
russ2000_0247|MNRO|20210115|1.6792|2.5994||58.47|2403472|1.6038|1.0024|1951.8136|99.7636|3|4|44.25|1248.067|1119.2858|1.9538|1.1925|150.7826|192.8656|||||
russ2000_0247|MNRO|20210215|1.8549|2.8245||61.99|2097037|1.4519|0.9074|2068.1532|110.2|3|||1243.2581|1115.0603|1.95|1.0511|||||||
russ2000_0247|MNRO|20210315|1.9926|3.1828||65.8|2418133|1.3516|0.8447|2277.4088|118.3818|3|||1243.2581|1115.0603||1.0467||195.4856|305.484|40.429|11.803||
russ2000_0247|MNRO|20210415|2.0702|3.0158||70.59|2668224|1.2905|1.471|2283.5604|67.9804|3|||1336.7285|1256.3684|2.2517|1.97|||||||
russ2000_0247|MNRO|20210515|1.9995|3.1721||62.34|2482847|1.238|1.4397|2380.3413|69.4608|3|4|55.75|1339.0444|1267.572|2.2671|1.9756|200.0785|214.389|||||
russ2000_0247|MNRO|20210615|1.8948|2.8283||63.51|2970012|1.3904|1.6449|2120.253|60.7941|3|||1370.3582|1304.92|2.2578|1.9889|||341.818|48.195|15.681||
russ2000_0247|MNRO|20210715|1.744|2.7995|1.962|58|2892100|1.4343|2.153|2123.5659|46.446|3|3|64|1396.7751|1339.9176|2.2786|2.056|202.4|213.225|||||
russ2000_0247|MNRO|20210815|1.6887|2.5287|1.8998|56.91|2813942|1.4812|2.4498|1918.1899|40.8201|3|||1395.0176|1331.2479|2.3011||||||||
russ2000_0247|MNRO|20210915|1.5275|2.5035|1.7184|57.51|2880245|1.6584|2.5556|1899.0917|39.1295|3|||1397.6116|1337.3794|2.3433|2.1229|||347.699|54.507|20.985||
russ2000_0247|MNRO|20211015|1.5053|2.4471|0.4397|61.76|2878137|1.667|2.8279|1891.3432|35.362|3|4|63|1398.9874|1335.2494|2.3489|2.1012|209.759|219.3362|||||
russ2000_0247|MNRO|20211115|1.6677|2.7097|0.4872|56.02|2730275|1.5054|2.5927|2094.2751|38.5706|3|4|63|1424.5005|1359.9661|2.4078|2.1725|||||||
russ2000_0247|MNRO|20211215|1.5475|2.3855|0.4521|58.27|3116101|1.681|2.8687|1843.7268|34.8589|3|||||||||341.781|47.633|16.287||
russ2000_0247|MNRO|20220115|1.5064|2.4738|0.1253|49.73|3471396|1.6557|3.3403|1933.2445|29.9372|3|3|64.3333|1428.6307|1359.907|2.4033|2.1688|201.72|219.38|||||
russ2000_0247|MNRO|20220215|1.2603|1.9514|0.1049|47.81||1.979|4.3086|1525.0012|23.2094|3|||1429.1814|1359.4283|2.3443|2.1386|||||||