russ2000_0955|MNR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0955|MNR|1|Monmouth Real Estate Investment Corp PS Ratio|Monmouth Real Estate Investment Corp Price to Book Value|Monmouth Real Estate Investment Corp PEG Ratio|Monmouth Real Estate Investment Corp Price (USD)|Monmouth Real Estate Investment Corp Short Interest|Monmouth Real Estate Investment Corp Dividend Yield|Monmouth Real Estate Investment Corp Earnings Yield|Monmouth Real Estate Investment Corp Market Cap (USD)|Monmouth Real Estate Investment Corp PE Ratio|Monmouth Real Estate Investment Corp Consensus Recommendation|Monmouth Real Estate Investment Corp Price Target Num Estimates|Monmouth Real Estate Investment Corp Price Target (USD)|Monmouth Real Estate Investment Corp Revenue Estimates for Next Fiscal Year (USD)|Monmouth Real Estate Investment Corp Revenue Estimates for Current Fiscal Year (USD)|Monmouth Real Estate Investment Corp EPS Estimates for Next Fiscal Year (USD)|Monmouth Real Estate Investment Corp EPS Estimates for Current Fiscal Year (USD)|Monmouth Real Estate Investment Corp EBITDA Estimates for Current Fiscal Year (USD)|Monmouth Real Estate Investment Corp EBITDA Estimates for Next Fiscal Year (USD)|Monmouth Real Estate Investment Corp Revenue (Quarterly) (USD)|Monmouth Real Estate Investment Corp EBITDA (Quarterly) (USD)|Monmouth Real Estate Investment Corp Net Income (Quarterly) (USD)||
russ2000_0955|MNR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0955|MNR|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0955|MNR|5|14.1038107753|14.1208651399|14.0857142857|30.1175059952|20.9104204753|14.2553916005|14.1223684211|14.2715909091|14.1223684211|8.09375|18.09|18.09|20.5535714286|15.88|34.8787878788|43.8888888889|12.5873015873|16.3108108108|91.3166666667|91.325|91.3125||
russ2000_0955|MNR|6|761|786|700|417|547|881|760|880|760|224|100|100|56|50|33|18|63|74|120|40|144||
russ2000_0955|MNR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0955|MNR|19851215|||||||||||||||||||||0.1||
russ2000_0955|MNR|19860315|||||||||||||||||||||0.2||
russ2000_0955|MNR|19860615|||||||||||||||||||||0.2||
russ2000_0955|MNR|19860915|||||||||||||||||||||0.2||
russ2000_0955|MNR|19861215|||||||||||||||||||||0.1||
russ2000_0955|MNR|19870315|||||||||||||||||||||0.1||
russ2000_0955|MNR|19870615|||||||||||||||||||||0.2||
russ2000_0955|MNR|19870915|||||||||||||||||||||0.3||
russ2000_0955|MNR|19871015||||6||8.335||7.374||||||||||||||4.25|4.75
russ2000_0955|MNR|19871115||||4.75||10.5284||5.8378|||||||||||||||
russ2000_0955|MNR|19871215||||5||10.5015||6.145|||||||||||||0.1||
russ2000_0955|MNR|19880115||||5||10.5015||6.145|||||||||||||||
russ2000_0955|MNR|19880215||||5||14.501||6.145|||||||||||||||
russ2000_0955|MNR|19880315||||6||13.8105||6.4522|||||||||||||0.1||
russ2000_0955|MNR|19880415||||5.5||13.1827||6.7595|||||||||||||||
russ2000_0955|MNR|19880515||||5.625||12.8898||6.9131|||||||||||||||
russ2000_0955|MNR|19880615||||6||13.0439||7.0668|||||||||||||0.2||
russ2000_0955|MNR|19880715||||5.75||12.5004||7.374|||||||||||||||
russ2000_0955|MNR|19880815||||5.625||13.4783||7.0668|||||||||||||||
russ2000_0955|MNR|19880915||||5.75||14.0909||6.7595|||||||||||||0.2||
russ2000_0955|MNR|19881015||||5||14.7619||8.2582|||||||||||||||
russ2000_0955|MNR|19881115||||5.75||15.2381||8.2582|||||||||||||||
russ2000_0955|MNR|19881215||||6||13.913||9.0448|||||||||||||0.2||
russ2000_0955|MNR|19890115||||6.25||14.5455||8.6515|||||||||||||||
russ2000_0955|MNR|19890215||||6||10.4||9.8312|||||||||||||||
russ2000_0955|MNR|19890315||||5.75||11.5556||8.8481|||||||||||||0.2||
russ2000_0955|MNR|19890415||||5.75||11.3043||9.0448|||||||||||||||
russ2000_0955|MNR|19890515||||5.5||11.0204||9.6346|||||||||||||||
russ2000_0955|MNR|19890615||||5.75||11.25||9.438|||||||||||||0.3||
russ2000_0955|MNR|19890715||||6.25||11.7391||9.0448|||||||||||||||
russ2000_0955|MNR|19890815||||6.75||10.1818||10.8144|||||||||||||||
russ2000_0955|MNR|19890915||||6||10.7692||10.2245|||||||||||||0.2||
russ2000_0955|MNR|19891015||||6.5||10.9804||11.8065|||||||||||||||
russ2000_0955|MNR|19891115||||6.125||10.3704||12.501|||||||||||||||
russ2000_0955|MNR|19891215||||6.125||10.9804||11.8065|||||||||||||0.2||
russ2000_0955|MNR|19900115||||5.875||11.4286||11.4721|||||||||||||||
russ2000_0955|MNR|19900215||||6||12.1739||10.7698|||||||||||||||
russ2000_0955|MNR|19900315||||6||11.4286||11.4721|||||||||||||0.2||
russ2000_0955|MNR|19900415||||5.875||12.4444||10.8|||||||||||||||
russ2000_0955|MNR|19900515||||5.5||12.4444||10.8|||||||||||||||
russ2000_0955|MNR|19900615||||5.375||12.7273||10.56|||||||||||||0.3||
russ2000_0955|MNR|19900715||||5.125||13.0233||10.32|||||||||||||||
russ2000_0955|MNR|19900815||||4.625||13.0233||10.32|||||||||||||||
russ2000_0955|MNR|19900915||||5.25||15.1351||8.88|||||||||||||0.3||
russ2000_0955|MNR|19901015||||4.75|607|14.359||9.8524|||||||||||||||
russ2000_0955|MNR|19901115||||4.25|156|15.1351||9.3471||||||||||||||4.25|4.375
russ2000_0955|MNR|19901215||||4.375|1678|14.7368||9.5998|||||||||||||0.3||
russ2000_0955|MNR|19910115||||4.625|1967|15.5556||8.64|||||||||||||||
russ2000_0955|MNR|19910215||||4.625|2185|14.2105||9.12|||||||||||||||
russ2000_0955|MNR|19910315||||5.25||13.5||9.6|||||||||||||0.2||
russ2000_0955|MNR|19910415||||5.25|1650|13.8462||9.36|||||||||||||||
russ2000_0955|MNR|19910515||||5|972|13.1707||9.84|||||||||||||||
russ2000_0955|MNR|19910615||||5.25|3312|13||9.6|||||||||||||0.2||
russ2000_0955|MNR|19910715||||5.125|1052|11.8182||10.56|||||||||||||||
russ2000_0955|MNR|19910815||||5|4211|11.8182||10.56|||||||||||||||
russ2000_0955|MNR|19910915||1.3744||5|2474|12.8205||9.36|||||||||||||0.3||
russ2000_0955|MNR|19911015||1.3744||4.75|3256|12.5||10.995|||||||||||||||
russ2000_0955|MNR|19911115||1.3057||4.875|1439|13.1579||10.4452|||||||||||||||
russ2000_0955|MNR|19911215||1.3057||4.875|2414|12.4324||10.1704|||||||||||0.5||0.3||
russ2000_0955|MNR|19920115||1.3215||4.625|1038|12.4324||10.4062|||||||||||||||
russ2000_0955|MNR|19920215||1.3893||4.875|2718|11.2195||11.5312|||||||||||||||
russ2000_0955|MNR|19920315||1.3554||5.125|1719|11||11.25|||||||||||0.5||0.3||
russ2000_0955|MNR|19920415||1.3465||4.875|669|11||11.58|||||||||||||||
russ2000_0955|MNR|19920515||1.3128||4.75|369|10.7692||11.2905|||||||||||||||
russ2000_0955|MNR|19920615||1.3465||5|5311|10.5||11.58|||||||||||0.6||0.3||
russ2000_0955|MNR|19920715||1.3682||5.5|4509|10.2439||12.177|||||||||||||||
russ2000_0955|MNR|19920815||1.4683||5.5|2054|9.5455||13.068|||||||||||||||
russ2000_0955|MNR|19920915|6.9537|1.5017||5.75|3487|8.8889|8.6957|13.365|11.5||||||||||0.4||0.3||
russ2000_0955|MNR|19921015|6.5002|1.5367||5.75|3459|8.6957|9.3023|13.984|10.75||||||||||||||
russ2000_0955|MNR|19921115|6.0467|1.5033||5.25|2005|8.8889|10|13.68|10||||||||||||||
russ2000_0955|MNR|19921215|6.9537|1.5367||5.625|4511|8.6957|8.6957|13.984|11.5||||||||||0.5||0.3||
russ2000_0955|MNR|19930115|6.5834|1.3788||5.375|3262|9.5238|9.1429|13.0988|10.9375||||||||||||||
russ2000_0955|MNR|19930215|7.2104|1.5101||5.75|2271|8.6957|8.3478|14.3462|11.9792||||||||||||||
russ2000_0955|MNR|19930315|7.5239|1.5758||6.375|8049|8.3333|8|14.97|12.5||||||||||0.5||0.3||
russ2000_0955|MNR|19930415|7.6599|1.6224||6.375|4322|8|7.84|15.9|12.7551||||||||||||||
russ2000_0955|MNR|19930515|8.1195|1.7198||6.625|4182|7.5472|7.3962|16.854|13.5204||||||||||||||
russ2000_0955|MNR|19930615|8.1195|1.7198||6.5|3953|7.5472|7.3962|16.854|13.5204||||||||||0.7||0.4||
russ2000_0955|MNR|19930715|7.8385|1.6179||6.75|1214|7.6923|7.8431|16.991|12.75||||||||||||||
russ2000_0955|MNR|19930815|7.9922|1.6496||7|9353|7.6923|7.6923|16.991|13||||||||||||||
russ2000_0955|MNR|19930915|7.9922|1.6496||6.75|10142|7.6923|7.6923|16.991|13||||||||||0.8||0.3||
russ2000_0955|MNR|19931015|6.4837|1.6002|6.4951|6.75|6|7.8431|8|17.2826|12.5||||||||||||||
russ2000_0955|MNR|19931115|7.2464|1.7885|6.9853|7.25|6|7.0175|7.1579|19.3159|13.9706||||||||||||||
russ2000_0955|MNR|19931215|7.1193|1.7571|6.8627|6.875|3634|7.1429|7.2857|18.977|13.7255||||||||||0.7||0.3||
russ2000_0955|MNR|19940115|7.0395|1.7413|6.9796|7.125|3359|7.0175|6.8772|20.1994|14.5408||||||||||||||
russ2000_0955|MNR|19940215|7.41|1.833|7.3469|7.125|3938|6.6667|6.5333|21.2625|15.3061||||||||||||||
russ2000_0955|MNR|19940315|7.41|1.833|7.3469|7.25|5233|6.6667|6.5333|21.2625|15.3061||||||||||0.7||0.2||
russ2000_0955|MNR|19940415|6.554|1.7266||6.5|4664|7.0175|6.3158|20.7195|15.8333||||||||||||||
russ2000_0955|MNR|19940515|6.2091|1.6358||6.75|2451|7.4074|6.6667|19.629|15||||||||||||||
russ2000_0955|MNR|19940615|6.3816|1.6812||6.625|2112|7.2072|6.4865|20.1742|15.4167||||||||||0.7||0.2||
russ2000_0955|MNR|19940715|6.3385|1.6885||6.25|6|7.1429|5.4286|20.937|18.4211||||||||||||||
russ2000_0955|MNR|19940815|5.8857|1.5679||6|1080|7.6923|5.8462|19.4415|17.1053||||||||||||||
russ2000_0955|MNR|19940915|5.6594|1.5076||6.125|80|8|6.08|18.6938|16.4474||||||||||0.7||0.7||
russ2000_0955|MNR|19941015|6.0812|1.3664||6|515|8.3333|8.1667|18.036|12.2449||||||||||||||
russ2000_0955|MNR|19941115|6.0812|1.3664||5.7497|84|8.1433|8.1667|18.036|12.2449||||||||||||||
russ2000_0955|MNR|19941215|5.3214|1.1956||5|88|9.3061|9.3328|15.7824|10.7149||||||||||0.7||0.3||
russ2000_0955|MNR|19950115|5.5745|1.2868||5.5|1|8.8836|8.9091|17.2425|11.2245||||||||||||||
russ2000_0955|MNR|19950215|5.5745|1.2868||5.5|3007|8.6764|8.9091|17.2425|11.2245||||||||||||||
russ2000_0955|MNR|19950315|5.5745|1.2868||5.5|5624|8.6764|8.9091|17.2425|11.2245||||||||||0.6||0.3||
russ2000_0955|MNR|19950415|6.1262|1.2258|1.2054|5.7497|6366|9.089|9.3328|16.9165|10.7149||||||||||||||
russ2000_0955|MNR|19950515|6.2712|1.2549|1.234|5.7497|2446|8.6667|9.117|17.317|10.9686||||||||||||||
russ2000_0955|MNR|19950615|6.637|1.328|1.3059|5.6254|8714|8.189|8.6145|18.3271|11.6084||||||||||0.7||0.2||
russ2000_0955|MNR|19950715|6.9979|1.3276|0.5054|5.3746|1043|8.2803|8.355|18.5863|11.9689||||||||||||||
russ2000_0955|MNR|19950815|6.6859|1.2684|0.4828|5.2503|3800|8.6667|8.7448|17.7577|11.4353||||||||||||||
russ2000_0955|MNR|19950915|6.6859|1.2684|0.4828|5.3746|955|8.4546|8.7448|17.7577|11.4353||||||||||0.6||0.2||
russ2000_0955|MNR|19951015|6.9336|1.2838||5.5|4661|8.4546|5.7679|18.2306|17.3374||||||||||||||
russ2000_0955|MNR|19951115|7.7404|1.4332||5.6254|1968|7.5733|5.1667|20.352|19.3548||||||||||||||
russ2000_0955|MNR|19951215|7.4175|1.394||5.7497|1140|7.903|5.3916|19.7951|18.5474||||||||||0.9||0.4||
russ2000_0955|MNR|19960115|7.401|1.3702||5.8751|1161|7.903|5.3916|20.1412|18.5474||||||||||||||
russ2000_0955|MNR|19960215|7.5624|1.4||5.8751|3056|7.6577|5.2765|20.5805|18.9519||||||||||||||
russ2000_0955|MNR|19960315|7.8839|1.4595||6.1248|711|7.3455|5.0614|21.4552|19.7574||||||||||0.8||0.3||
russ2000_0955|MNR|19960415|7.3583|1.4209||5.7497|1789|7.3455|5.0614|21.4552|19.7574||||||||||||||
russ2000_0955|MNR|19960515|6.9076|1.3339||6|1760|7.8248|5.3916|20.1412|18.5474||||||||||||||
russ2000_0955|MNR|19960615|7.0583|1.3629||5.6254|2081|7.5811|5.2765|20.5805|18.9519||||||||||0.8||0.3||
russ2000_0955|MNR|19960715|6.5403|1.2632||5.8751|1145|7.9177|6.044|19.7058|16.5453||||||||||||||
russ2000_0955|MNR|19960815|6.8306|1.3193||5.7497|10|7.5811|5.7871|20.5805|17.2797||||||||||||||
russ2000_0955|MNR|19960915|6.5403|1.2632||5.6254|1312|7.8377|6.044|19.7058|16.5453||||||||||0.8||0.4||
russ2000_0955|MNR|19961015|6.3017|1.224|0.5589|5.7497|2149|7.8377|6.9328|19.7058|14.4241||||||||||||||
russ2000_0955|MNR|19961115|7.0017|1.3599|0.621|6.0632|7318|7.0542|6.2398|21.8945|16.0262||||||||||||||
russ2000_0955|MNR|19961215|6.7214|1.208|0.5962|5.7497|4567|7.2733|6.5|19.4496|15.3846||||||||||0.9||0.3||
russ2000_0955|MNR|19970115|6.7452|1.4369|0.8553|6.2502|2868|7.1251|6.041|23.997|16.5535||||||||||||||
russ2000_0955|MNR|19970215|6.8833|1.4664|0.8728|6.1875|106|6.9822|5.9198|24.4883|16.8924||||||||||||||
russ2000_0955|MNR|19970315|6.8833|1.4664|0.8728|6.3745|1897|6.9822|5.9198|24.4883|16.8924||||||||||0.9||0.4||
russ2000_0955|MNR|19970415|6.8639|1.4215|0.6272|5.9378|11155|6.9128|6.1778|24.7339|16.1869||||||||||||||
russ2000_0955|MNR|19970515|6.2515|1.2947|0.5713|6|3508|7.59|6.783|22.5273|14.7428||||||||||||||
russ2000_0955|MNR|19970615|6.5237|1.351|0.5962|5.7497|1920|7.3483|6.5|23.508|15.3846||||||||||0.9||0.4||
russ2000_0955|MNR|19970715|6.6717|1.2578|1.0244|6.0467|929|7.5046|6.6382|23.0186|15.0644||||||||||||||
russ2000_0955|MNR|19970815|6.9552|1.3113|1.0679|6.1248|14844|7.1986|6.3676|23.997|15.7046||||||||||||||
russ2000_0955|MNR|19970915|7.0976|1.3382|1.0898|6.6253|1117|7.1998|6.2398|24.4883|16.0262||||||||||1.4||0.8||
russ2000_0955|MNR|19971015|6.4479|1.2797|0.7873|6.2502|1631|6.9231|7.0769|25.467|14.1304||||||||||||||
russ2000_0955|MNR|19971115|5.9519|1.1813|0.7267|6.3129|12090|7.5|7.6667|23.508|13.0435||||||||||||||
russ2000_0955|MNR|19971215|6.5722|1.3044|0.8024|6.5|3480|6.9295|6.9431|25.9579|14.4028||||||||||1.4||0.7||
russ2000_0955|MNR|19980115|6.0709|1.4282|0.2836|6.5|93|7.0631|8.1538|30.277|12.2642||||||||||||||
russ2000_0955|MNR|19980215|6.0709|1.4282|0.2836|7|3692|7.0631|8.1538|30.277|12.2642||||||||||||||
russ2000_0955|MNR|19980315|6.4211|1.5106|0.3|7.625|200|6.8102|7.7091|32.0238|12.9717||||||||||1.2||0.6||
russ2000_0955|MNR|19980415|6.7267|1.5558|0.3213|6.9375|22672|6.4579|7.5862|35.9382|13.1818||||||||||||||
russ2000_0955|MNR|19980515|6.4947|1.5021|0.3102|6.875|1177|6.6886|7.8571|34.699|12.7273||||||||||||||
russ2000_0955|MNR|19980615|6.3207|1.4619|0.3019|6.5625|2848|7.0062|8.0734|33.7696|12.3864||||||||||1.2||0.6||
russ2000_0955|MNR|19980715|5.9128|1.369|0.2322|6.5|15040|7.2731|8.8381|35.3194|11.3147||||||||||||||
russ2000_0955|MNR|19980815|5.8002|1.3429|0.2278|5.75|7509|7.4144|9.0097|34.6466|11.0991||||||||||||||
russ2000_0955|MNR|19980915|5.1244|1.1864|0.2013|6.25|5551|8.4712|10.1978|30.6101|9.806||||||||||1.4||0.6||
russ2000_0955|MNR|19981015|5.6635|1.154|1.3512|5.875|14445|8.2009|8.5106|31.6192|11.75||||||||||||||
russ2000_0955|MNR|19981115|5.4828|1.1172|1.3081|5.5|1317|8.4712|8.7912|30.6101|11.375||||||||||||||
russ2000_0955|MNR|19981215|5.302|1.0803|1.265|5.5|7795|8.8836|9.0909|29.601|11||||||||||1.4||0.6||
russ2000_0955|MNR|19990115|5.6546|1.1455||5.4375|9977|8.8836|8.1818|33.9075|12.2222||||||||||||||
russ2000_0955|MNR|19990215|5.6546|1.1455||5.3125|5283|8.8836|8.1818|33.9075|12.2222||||||||||||||
russ2000_0955|MNR|19990315|5.5903|1.1325||5.4063|237|9.1531|8.2759|33.5222|12.0833||||||||||2.9||1.8||
russ2000_0955|MNR|19990415|4.4944|1.1098|0.8171|5.4375|10353|9.1531|11.2184|36.0669|8.9139||||||||||||||
russ2000_0955|MNR|19990515|4.5461|1.1225|0.8265|5.875|16679|9.0491|11.0909|36.4815|9.0164||||||||||||||
russ2000_0955|MNR|19990615|4.7527|1.1735|0.8641|5.625|19574|8.8139|10.6087|38.1398|9.4262||||||||||1.5197||0.7||
russ2000_0955|MNR|19990715|4.6045|1.0162|2.6583|5.5313|3692|9.2145|10.9091|36.4815|9.1667||||||||||||||
russ2000_0955|MNR|19990815|4.5521|1.0046|2.6281|5.4688|9769|9.3205|11.0345|36.0669|9.0625||||||||||||||
russ2000_0955|MNR|19990915|4.526|0.9989|2.613|5.375|20138|9.5427|11.0983|35.8597|9.0104||||||||||0.3846||0.8||
russ2000_0955|MNR|19991015|5.6982|0.9822|0.5061|5.3125|14615|9.5981|10.9767|35.6524|9.1102||||||||||||||
russ2000_0955|MNR|19991115|5.4332|0.9365|0.4826|5.0625|13249|10.0663|11.5122|33.9941|8.6864||||||||||||||
russ2000_0955|MNR|19991215|5.2344|0.9567|0.4649|4.8125|16027|10.5863|11.9494|34.2929|8.3686||||||||||2||1||
russ2000_0955|MNR|20000115|4.9331|1.0313|0.2161|4.8125|16993|11.1509|13.0133|36.7031|7.6844||||||||||||||
russ2000_0955|MNR|20000215|5.2619|1.2814|0.2305|4.6875|22951|10.454|12.2|46.8065|8.1967||||||||||||||
russ2000_0955|MNR|20000315|4.8673|1.2088|0.2132|5|24940|11.3989|13.5556|43.296|7.377||||||||||1.728||0.9221||
russ2000_0955|MNR|20000415|6.3657|1.0793||5.0625|12759|11.0989|9.2308|38.8198|10.8333||||||||||||||
russ2000_0955|MNR|20000515|6.952|1.1373||5|10022|10.1629|9|42.5204|11.1111||||||||||||||
russ2000_0955|MNR|20000615|7.1195|1.1236||5.125|11135|9.9238|8.4706|43.545|11.8056||||||||||1.7212||0.8829||
russ2000_0955|MNR|20000715|7.0395|1.1539||5.25|7267|10.287|8.7807|42.6176|11.3887||||||||||||||
russ2000_0955|MNR|20000815|7.2113|1.1186||5.0625|9378|10.0419|8.5714|43.8532|11.6667||||||||||||||
russ2000_0955|MNR|20000915|6.8679|1.0782||5|12689|10.544|9|41.765|11.1111||||||||||1.7034||0.8455||
russ2000_0955|MNR|20001015|6.0463|1.0682||5.1563|14866|10.1629|8.4819|45.1728|11.7898||||||||||||||
russ2000_0955|MNR|20001115|5.8642|1.0948||4.9375|12049|10.4785|8.7453|43.8121|11.4347||||||||||||||
russ2000_0955|MNR|20001215|5.6821|1.0483||4.875|9211|10.8144|9.0256|43.4036|11.0795||||||||||1.8905||1.1378||
russ2000_0955|MNR|20010115|5.9786|1.0478||5.6875|12119|10.6103|9.0566|45.7503|11.0417||||||||||||||
russ2000_0955|MNR|20010215|6.7683|1.1418||5.25|6856|9.3724|8|51.7928|12.5||||||||||||||
russ2000_0955|MNR|20010315|6.3923|1.1687||5.6875|15567|9.9238|8.4706|48.9154|11.8056||||||||||2.0148||0.8456||
russ2000_0955|MNR|20010415|6.6225|1.1649||5.9|16152|9.5855|7.6364|52.5503|13.0952||||||||||||||
russ2000_0955|MNR|20010515|7.1403|1.2293||5.95|8153|8.8904|7.0826|57.3526|14.119||||||||||||||
russ2000_0955|MNR|20010615|7.1523|1.2522||5.9|7793|8.8754|7.0707|57.4493|14.1429||||||||||2.1844||1.1118||
russ2000_0955|MNR|20010715|7.0606|1.1758||6.05|8381|8.8161|7.0234|57.8362|14.2381||||||||||||||
russ2000_0955|MNR|20010815|7.3204|1.2313||6.14||8.5032|6.7742|59.9639|14.7619||||||||||||||
russ2000_0955|MNR|20010915|7.2377|1.2515||6.15|10485|8.6003|6.8516|61.3472|14.5952||||||||||2.2278||1.0279||
russ2000_0955|MNR|20011015|6.9785|1.2642||6.749|9895|8.6426|7.0492|62.6147|14.186||||||||||||||
russ2000_0955|MNR|20011115|7.8823|1.4432||6.619|10649|7.8433|6.2409|70.7238|16.0233||||||||||||||
russ2000_0955|MNR|20011215|7.4705|1.3573||6.45|13629|8.2757|6.585|68.3985|15.186||||||||||2.342||1.2023||
russ2000_0955|MNR|20020115|7.5837|1.3157||6.76|3297|8.0537|6.1103|72.4553|16.3659||||||||||||||
russ2000_0955|MNR|20020215|7.7532|1.6612||6.66|9189|7.8776|5.9767|89.4825|16.7317||||||||||||||
russ2000_0955|MNR|20020315|7.7414|1.3957||6.94|12845|8.0823|5.9858|73.9616|16.7061||||||||||2.5873||1.073||
russ2000_0955|MNR|20020415|7.7033|1.4042||7.6|7878|7.9209|5.984|77.9732|16.7113||||||||||||||
russ2000_0955|MNR|20020515|8.5199|1.4664||7.1|3404|7.1617|5.4104|86.239|18.4828||||||||||||||
russ2000_0955|MNR|20020615|7.9908|1.4543||7.2|418|7.8179|5.7686|80.8839|17.3351||||||||||3.003||1.3873||
russ2000_0955|MNR|20020715|7.6607|1.4527|8.6323|7.04|1105|7.8287|5.9147|85.1511|16.907||||||||||||||
russ2000_0955|MNR|20020815|7.4703|1.4322|8.4177|6.9505|2621|8.0283|6.0655|83.0341|16.4866||||||||||||||
russ2000_0955|MNR|20020915|7.4385|1.422|8.3819|6.99|4626|8.2504|6.0914|82.6812|16.4166||||||||||2.5749||0.8155||
russ2000_0955|MNR|20021015|7.4826|1.3853||6.95|30652|8.2621|5.6722|82.5636|17.6298||||||||||||||
russ2000_0955|MNR|20021115|7.3003|1.3953||7.02|41732|8.4684|5.8138|80.5525|17.2004||||||||||||||
russ2000_0955|MNR|20021215|7.4187|1.3811||6.92|36452|8.3333|5.7211|81.858|17.4791||||||||||2.8969||1.4384||
russ2000_0955|MNR|20030115|7.3081|1.4118||6.99|32955|8.3936|5.9072|88.6491|16.9284||||||||||||||
russ2000_0955|MNR|20030215|7.3821|1.4118||6.99|29515|8.3095|5.848|89.5471|17.0999||||||||||||||
russ2000_0955|MNR|20030315|7.6359|1.4159||7.32|25391|8.0332|5.6536|92.6261|17.6879||||||||||2.985||1.1421||
russ2000_0955|MNR|20030415|8.0703|1.4749||7.85|21628|7.7437|5.2064|108.5264|19.207||||||||||||||
russ2000_0955|MNR|20030515|8.609|1.6196||8.15|25640|7.2591|4.8806|115.7711|20.4891||||||||||||||
russ2000_0955|MNR|20030615|8.8892|1.6256||7.02|10273|7.0303|4.7268|119.5384|21.1559||||||||||4.0366||2.0309||
russ2000_0955|MNR|20030715|7.8878|1.4841||8.04|20247|7.723|5.4589|110.789|18.3187||||||||||||||
russ2000_0955|MNR|20030815|8.4339|1.578||8|34509|7.2229|5.1054|118.9588|19.5871||||||||||||||
russ2000_0955|MNR|20030915|8.5915|1.5663||8.11|22806|7.0905|5.0118|121.181|19.953||||||||||3.8813||1.5089||
russ2000_0955|MNR|20031015|8.2037|1.6186|1.764|8.5|30746|7.1166|5.3988|122.9884|18.5227||||||||||||||
russ2000_0955|MNR|20031115|8.4553|1.636|1.8181|8.71|12084|6.9048|5.2381|126.761|19.0909||||||||||||||
russ2000_0955|MNR|20031215|8.7875|1.6726|1.8896|8.69|5948|6.6438|5.0401|131.7409|19.8409||||||||||4.7425||2.7549||
russ2000_0955|MNR|20040115|8.3053|1.6544|0.7914|8.9|18673|6.5169|5.618|136.9977|17.8||||||||||||||
russ2000_0955|MNR|20040215|8.2586|1.737|0.7869|9|32341|6.5537|5.6497|141.2371|17.7||||||||||||||
russ2000_0955|MNR|20040315|8.6599|1.7962|0.8252|8.87|36114|6.25|5.3879|148.0995|18.56||||||||||4.3283||2.0865||
russ2000_0955|MNR|20040415|7.9204|1.4946|0.3912|8.08|12871|6.5685|6.2288|144.0694|16.0545||||||||||||||
russ2000_0955|MNR|20040515|6.8171|1.4659|0.3367|7.4|8851|7.6316|7.2368|125.042|13.8182||||||||||||||
russ2000_0955|MNR|20040615|6.8521|1.4456|0.3384|7.79|20460|7.5926|7.1999|125.6837|13.8891||||||||||4.2667||1.7887||
russ2000_0955|MNR|20040715|7.1187|1.4603|0.5581|7.94|21259|7.4454|6.6752|131.436|14.9808||||||||||||||
russ2000_0955|MNR|20040815|7.402|1.4932|0.5803|8.23|15328|7.1605|6.4198|137.6279|15.5769||||||||||||||
russ2000_0955|MNR|20040915|7.6579|1.5649|0.6004|8.34|10253|6.9212|6.2053|142.3854|16.1154||||||||||3.5107||1.0425||
russ2000_0955|MNR|20041015|7.9959|1.5577|2.5838|8.45|8562|7.0048|5.6763|143.1637|17.617||||||||||||||
russ2000_0955|MNR|20041115|8.1118|1.5872|2.6213|8.27|14523|6.9048|5.5952|145.8979|17.8723||||||||||||||
russ2000_0955|MNR|20041215|8.1794|1.5554|2.6431|8.61|10894|6.8477|5.549|147.1137|18.0213||||||||||4.8564||2.2207||
russ2000_0955|MNR|20050115|8.4013|1.5594||8.51|12909|6.8477|4.9587|149.5006|20.1667||||||||||||||
russ2000_0955|MNR|20050215|8.5798|1.5517||8.5|19009|6.7052|4.8555|153.3697|20.5952||||||||||||||
russ2000_0955|MNR|20050315|8.5997|1.5905||8.441|17736|6.6897|4.8443|153.7243|20.6429||||||||||||1.9332||
russ2000_0955|MNR|20050415||1.5586||8.41|10886|6.8558|4.7281|152.3333|21.15||||||||||||||
russ2000_0955|MNR|20050515||1.5876||7.69|15796|6.8884|4.7506|152.2715|21.05||||||||||||||
russ2000_0955|MNR|20050615||1.5189||8.35|14531|7.0646|4.8721|148.4737|20.525||||||||||6.04||3.0419||
russ2000_0955|MNR|20050715||1.5114||8.3|15019|6.9378|5.5024|153.1151|18.1739||||||||||||||
russ2000_0955|MNR|20050815||1.5639||8.14|16111|7.0048|5.5556|152.4671|18||||||||||||||
russ2000_0955|MNR|20050915||1.5048||8.19|13384|7.149|5.6699|149.392|17.637||||||||||4.0189||67.1788||
russ2000_0955|MNR|20051015||1.5131|2.5975|8.2|27218|6.9964|6.0314|156.1289|16.58||||||||||||||
russ2000_0955|MNR|20051115||1.4874|2.5568|7.99|14778|7.1078|6.1275|153.6805|16.32||||||||||||||
russ2000_0955|MNR|20051215||1.45|2.4753|8.02|12466|7.4051|6.3291|150.0368|15.8||||||||||4.6617||1.5459||
russ2000_0955|MNR|20060115||1.4848|2.5511|8.21|11436|7.1341|5.4878|157.6319|18.2222||||||||||||||
russ2000_0955|MNR|20060215||1.5146|2.5262|8.36|15446|7.2044|5.5419|156.8825|18.0444||||||||||||||
russ2000_0955|MNR|20060315||1.5741|2.5978|8.42|16445|7.0659|5.3892|161.3262|18.5556||||||||||5.1956||1.7784||
russ2000_0955|MNR|20060415|8.0138|1.5265|2.6326|8.19|17037|6.9494|5.0648|166.8514|19.7442||||||||||||||
russ2000_0955|MNR|20060515|7.6646|1.5128|2.5178|7.9|8790|7.266|5.2956|160.4593|18.8837||||||||||||||
russ2000_0955|MNR|20060615|7.5135|1.4738|2.4682|8.06|14689|7.4749|5.402|157.2976|18.5116||||||||||4.8129||1.6479||
russ2000_0955|MNR|20060715|8.367|1.4959||8.17|12044|7.3096|4.1769|162.8228|23.9412||||||||||||||
russ2000_0955|MNR|20060815|8.4492|1.576||8.11|19082|7.2384|4.1363|171.0985|24.1765||||||||||||||
russ2000_0955|MNR|20060915|8.3156|1.5586||8|13944|7.4166|4.2027|168.3925|23.7941||||||||||4.1731||1.1934||
russ2000_0955|MNR|20061015|8.3345|1.5145||8.23|19826|7.4906|3.7453|161.6955|26.7||||||||||||||
russ2000_0955|MNR|20061115|8.4178|1.5689||8.3|15097|7.4166|3.7083|163.3104|26.9667||||||||||||||
russ2000_0955|MNR|20061215|8.8548|1.5503||8.45|19317|7.0505|3.5253|172.0126|28.3667||||||||||5.0327||1.5248||
russ2000_0955|MNR|20070115|8.9554|1.6352||8.7|19213|6.9444|3.3565|174.6403|29.7931||||||||||||||
russ2000_0955|MNR|20070215|8.9243|1.6371||8.63|21157|6.9686|3.3682|174.0339|29.6897||||||||||||||
russ2000_0955|MNR|20070315|8.831|1.6429||8.62|18366|7.0423|3.4038|172.2148|29.3793||||||||||5.382||1.4536||
russ2000_0955|MNR|20070415|8.8714|1.7321||8.76|43712|7.0175|2.6901|172.8212|37.1739||||||||||||||
russ2000_0955|MNR|20070515|9.1953|1.7458||8.57|60057|6.7703|2.5953|179.1316|38.5313||||||||||||||
russ2000_0955|MNR|20070615|9.1204|1.7066||8.69|87515|6.8259|2.6166|177.6723|38.2174||||||||||5.342||2.2864||
russ2000_0955|MNR|20070715|8.7783|2.0617||8.65|96228|6.9444|2.662|207.0896|37.5652||||||||||||||
russ2000_0955|MNR|20070815|8.7275|2.0143||8.25|54019|6.9849|2.6775|205.8911|37.3478||||||||||||||
russ2000_0955|MNR|20070915|8.3719|1.9598||8.42|30469|7.2816|2.7913|197.5021|35.8261||||||||||6.7032||5.5529||
russ2000_0955|MNR|20071015|7.8723|1.5026|0.7145|8.27|34472|7.177|4.6651|200.1443|21.4359||||||||||||||
russ2000_0955|MNR|20071115|7.4862|1.4527|0.6795|7.82|28612|7.5472|4.9057|190.3286|20.3846||||||||||||||
russ2000_0955|MNR|20071215|7.505|1.4642|0.6812|8.1|36540|7.5282|4.8934|190.919|20.4359||||||||||4.3942||-0.2228||
russ2000_0955|MNR|20080115|7.9965|1.4809||8.0301|46666|7.5949|3.5443|189.2421|28.2143||||||||||||||
russ2000_0955|MNR|20080215|8.1483|1.4994||8.1|57726|7.4534|3.4783|192.8353|28.75||||||||||||||
russ2000_0955|MNR|20080315|8.0167|1.4308||8.02|58891|7.5758|3.5354|189.7212|28.2857||||||||||5.648||0.5858||
russ2000_0955|MNR|20080415|8.3359|1.4968|7.6667|7.62|63445|7.5|3|192.8808|33.3333||||||||||||||
russ2000_0955|MNR|20080515|7.6587|1.4529|7.0438|7.05|75834|8.1632|3.2653|177.4527|30.6254||||||||||||||
russ2000_0955|MNR|20080615|6.9604|1.3229|6.4017|6.4|84448|8.982|3.5928|161.2746|27.8333||||||||||6.6271||5.0517||
russ2000_0955|MNR|20080715|6.7729|1.1933|0.4059|7.21|1474005|9.0909|5.1515|160.745|19.4118||||||||||||||
russ2000_0955|MNR|20080815|7.3579|1.3436|0.4409|7.27|1105939|8.3682|4.742|174.7042|21.0882||||||||||||||
russ2000_0955|MNR|20080915|7.44|1.391|0.4459|7.79|1018432|8.2759|4.6897|176.6535|21.3235||||||||||7.6469||5.6082||
russ2000_0955|MNR|20081015|7.5845|1.315||7.3|798906|7.8637|4.325|187.4462|23.1212||||||||||||||
russ2000_0955|MNR|20081115|6.5408|1.4041||6.89|605944|9.1185|5.0152|161.6509|19.9394||||||||||||||
russ2000_0955|MNR|20081215|6.9384|1.4073||7|566192|8.596|4.7278|180.8406|21.1515||||||||||4.1073||-0.994||
russ2000_0955|MNR|20090115|7.0855|1.4478|3.2667|5.97|375197|8.5714|4.2857|173.4236|23.3333||||||||||||||
russ2000_0955|MNR|20090215|6.63|1.3671|3.0567|5.25|387691|9.1603|4.5802|162.2749|21.8333||||||||||||||
russ2000_0955|MNR|20090315|5.4862|1.0279|2.5293|6.61|420461|11.0701|5.5351|134.2794|18.0667||||||||||4.3276||-1.3963||
russ2000_0955|MNR|20090415|7.2026|1.3286||6.12|297129|8.9955|3.4483|166.8|29||||||||||||||
russ2000_0955|MNR|20090515|6.4467|1.3049||6.03|334445|10.0503|3.8526|149.2948|25.9565||||||||||||||
russ2000_0955|MNR|20090615|6.3819|1.2769||5.86|356735|10.1523|3.8917|147.7943|25.6957||||||||||7.2346||1.8891||
russ2000_0955|MNR|20090715|6.4344|1.2289||6.4|466771|9.9174|1.6529|153.232|60.5||||||||||||||
russ2000_0955|MNR|20090815|6.913|1.3736||6.99|366292|9.2308|1.5385|164.6294|65||||||||||||||
russ2000_0955|MNR|20090915|7.1789|1.447||6.96|297506|8.8889|1.4815|170.9613|67.5||||||||||14.2968||2.1542||
russ2000_0955|MNR|20091015|6.0375|1.4294||6.79|280831|8.3102|-0.4155|186.159|||||||||||||||
russ2000_0955|MNR|20091115|5.9622|1.4073||6.89|402866|8.4151|-0.4208|183.8385|||||||||||||||
russ2000_0955|MNR|20091215|6.0124|1.561||7.43|480158|8.3449|-0.4172|200.2077|||||||||||7.7997||2.4743||
russ2000_0955|MNR|20100115|5.5008|1.4395||7.48|540942|8.3449|1.5299|202.4035|65.3636||||||||||||||
russ2000_0955|MNR|20100215|5.7838|1.5549||7.4|670601|7.9365|1.455|213.8739|68.7273||||||||||||||
russ2000_0955|MNR|20100315|5.9139|1.5388|0.9211|8.41|640421|7.762|1.423|218.6832|70.2727||||||||||20.9832||3.1325||
russ2000_0955|MNR|20100415|4.2439|1.5557|0.8773|7.76|660510|7.4906|3.7453|230.3772|26.7||||||||||||||
russ2000_0955|MNR|20100515|4.2333|1.7597|0.8751|7.23|774399|7.5094|3.7547|262.9014|26.6333||||||||||||||
russ2000_0955|MNR|20100615|3.7247|1.5699|0.7732|7.39|778062|8.4986|4.2493|232.3008|23.5333||||||||||9.182||2.3635||
russ2000_0955|MNR|20100715|3.9047|1.3667|0.1265|7.87|793810|7.9051|3.9526|253.7716|25.3||||||||||||||
russ2000_0955|MNR|20100815|4.203|1.4746|0.1308|7.15|763359|7.6433|3.8217|263.0731|26.1667||||||||||||||
russ2000_0955|MNR|20100915|3.9861|1.3984|0.1218|7.82|871724|8.2079|4.104|244.9764|24.3667||||||||||9.3478||3.0372||
russ2000_0955|MNR|20101015|5.0747|1.4903||8.22|790953|7.472|3.736|272.6273|26.7667||||||||||||||
russ2000_0955|MNR|20101115|5.3637|1.5752||8.13|678283|7.2289|3.6145|281.7941|27.6667||||||||||||||
russ2000_0955|MNR|20101215|5.3188|1.5688||8.5|688882|7.2029|3.6014|284.0438|27.7667||||||||||11.7368||4.7862||
russ2000_0955|MNR|20110115|5.3938|1.6528|0.1213|8.23|556382|6.9606|3.9443|296.0177|25.3529||||||||||||||
russ2000_0955|MNR|20110215|5.1685|1.591|0.1169|8.26|605902|7.2202|4.0915|286.6726|24.4412||||||||||||||
russ2000_0955|MNR|20110315|5.1497|1.5852|0.1151|8.21|662740|7.335|4.1565|282.1879|24.0588||||||||||10.1327||3.8141||
russ2000_0955|MNR|20110415|6.7835|1.5781|1.7824|8.36|710202|7.4257|4.2079|283.4836|23.7647||||||||||||||
russ2000_0955|MNR|20110515|6.9999|1.6437|1.8485|8.59|800744|7.1599|4.0573|296.7676|24.6471||||||||||||||
russ2000_0955|MNR|20110615|6.9583|1.634|1.8574|8.45|953008|7.1259|4.038|298.1842|24.7647||||||||||10.3779||4.0953||
russ2000_0955|MNR|20110715|7.1248|1.6585|0.5681|8.24|1031045|7.0258|4.8009|306.9797|20.8293||||||||||||||
russ2000_0955|MNR|20110815|6.6769|1.565|0.5428|8.12|1079716|7.3529|5.0245|295.3479|19.9024||||||||||||||
russ2000_0955|MNR|20110915|6.4696|1.5164|0.5235|7.93|1325288|7.6239|5.2097|284.8515|19.1951||||||||||15.894||2.7226||
russ2000_0955|MNR|20111015|6.0657|1.6884||8.4|1352747|7.1856|3.4731|307.113|28.7931||||||||||||||
russ2000_0955|MNR|20111115|6.2336|1.7352||8.49|1175562|7.2727|3.5152|303.435|28.4483||||||||||||||
russ2000_0955|MNR|20111215|6.3431|1.8847||9.15|1128816|6.8337|3.303|344.7089|30.2759||||||||||12.2375|12.5938|5.366||
russ2000_0955|MNR|20120115|6.902|1.831||9.31|1129671|6.4865|3.2432|366.7884|30.8333||||||||||||||
russ2000_0955|MNR|20120215|6.9686|1.8614||9.36|994296|6.3492|3.1746|377.2837|31.5||||||||||||||
russ2000_0955|MNR|20120315|7.1388|1.9184||9.74|1253471|6.3224|3.1612|381.1886|31.6333||||||||||15.7901|15.4343|8.26||
russ2000_0955|MNR|20120415|6.3863|1.7601|2.913|10.26|1361161|6.3091|3.8906|382.515|25.7027||||||||||||||
russ2000_0955|MNR|20120515|7.1837|1.9805|3.204|10.15|1361788|5.7361|3.5373|420.878|28.2703||||||||||||||
russ2000_0955|MNR|20120615|6.9981|1.9294|3.2132|11.72|1429629|5.7197|3.5272|422.0851|28.3514||||||||||12.5437|9.5356|2.2333||
russ2000_0955|MNR|20120715|8.1193|2.3195||11.14|1338070|5.0847|2.2881|475.0621|43.7037||||||||||||||
russ2000_0955|MNR|20120815|7.3892|2.1203||11.17|1212424|5.4695|2.4613|443.5961|40.6296||||||||||||||
russ2000_0955|MNR|20120915|7.8805|2.2612||11.19|1151323|5.1458|2.3156|471.4978|43.1852||||||||||13.0199|10.3991|2.8252||
russ2000_0955|MNR|20121015|8.3977|2.2466|2.1032|11.1|876754|5.2817|2.9625|462.3145|33.755||||||||||||||
russ2000_0955|MNR|20121115|8.1599|2.183|1.9495|10.5|907427|5.698|3.196|428.5363|31.2887||||||||||||||
russ2000_0955|MNR|20121215|7.8849|2.1352|1.8921|10.36|912772|5.8708|3.293|421.0057|30.3676||||||||||13.5182|13.4011|5.7066||
russ2000_0955|MNR|20130115|7.7654|2.0896|15.8846|10.86|757286|5.6497|2.8865|440.0397|34.6444||||||||||||||
russ2000_0955|MNR|20130215|8.0029|2.1643|16.4081|11.16|698299|5.4695|2.7944|456.8062|35.7862||||||||||||||
russ2000_0955|MNR|20130315|8.1663|2.2193|16.6774|11.15|710048|5.3812|2.7493|464.3016|36.3734||||||||||13.3062|15.0844|7.6439||
russ2000_0955|MNR|20130415|8.6713|2.1443||10.64|635648|5.4397|2.3976|465.5267|41.7084||||||||||||||
russ2000_0955|MNR|20130515|8.4667|2.1054||10.26|655581|5.5504|2.3732|458.7872|42.1372||||||||||||||
russ2000_0955|MNR|20130615|7.9002|1.9645||9.87|852666|6.006|2.568|423.9856|38.9408||||||||||14.0543|11.7896|4.1805||
russ2000_0955|MNR|20130715|7.6547|1.9305|5.7699|9.78|877405|5.923|2.8287|437.7031|35.3525||||||||||||||
russ2000_0955|MNR|20130815|7.2587|1.846|5.6332|8.98|779879|6.0667|2.8973|430.9093|34.5149||||||||||||||
russ2000_0955|MNR|20130915|6.8395|1.7394|5.0921|9.07|924750|6.7114|3.2052|389.5176|31.1995||||||||||14.4191|11.3285|3.8642||
russ2000_0955|MNR|20131015|6.7544|1.7406||9.22|593597|6.5717|3.2859|406.18|30.4333||||||||||||||
russ2000_0955|MNR|20131115|7.0384|1.8138||9.62|417357|6.5646|3.2823|406.6249|30.4667||||||||||||||
russ2000_0955|MNR|20131215|6.9694|1.8342||9.09|392662|6.5862|3.2931|413.9165|30.3667||||||||||15.6612|12.5908|4.2902||
russ2000_0955|MNR|20140115|6.7701|1.7719||9.24|337345|6.5005|2.8169|425.8242|35.5||||||||||||||
russ2000_0955|MNR|20140215|7.376|1.9506||9.68|585803|6.4795|2.8078|431.6808|35.6154||||||||||||||
russ2000_0955|MNR|20140315|7.2169|1.9086||9.54|766018|6.0729|2.6316|460.5839|38||||||||||16.3453|13.5378|4.7572||
russ2000_0955|MNR|20140415|7.0308|1.862||9.39|758171|6.2435|1.873|454.6799|53.3889||||||||||||||
russ2000_0955|MNR|20140515|6.9347|1.8463||9.47|927583|6.4865|1.9459|439.9624|51.3889||||||||||||||
russ2000_0955|MNR|20140615|7.0826|1.8856||10.04|1117670|6.2959|1.8888|453.2802|52.9444||||||||||16.9228|14.4037|5.5935||
russ2000_0955|MNR|20140715|7.519|1.839||10.28|1650207|5.8824|1.9608|574.7598|51||||||||||||||
russ2000_0955|MNR|20140815|7.7033|1.8885||10.82|2270314|5.7361|1.912|590.7996|52.3||||||||||||||
russ2000_0955|MNR|20140915|7.7549|1.9011||10.12|2370765|5.5198|1.8399|613.9572|54.35||||||||||16.926|13.8629|5.2043||
russ2000_0955|MNR|20141015|7.8704|1.9111||11.2|2608228|5.6338|2.1596|607.1437|46.3043||||||||||||||
russ2000_0955|MNR|20141115|8.6514|2.1007||11.21|2248970|5.2402|2.0087|652.7508|49.7826||||||||||||||
russ2000_0955|MNR|20141215|8.5529|2.0883||11.07|2024830|5.2539|2.014|654.6264|49.6522||||||||||17.9162|14.7056|5.4237||
russ2000_0955|MNR|20150115|8.678|2.0609||11.81|1507570|5.2448|2.0979|661.3384|47.6667||||||||||||||
russ2000_0955|MNR|20150215|9.1212|2.1774||11.27|1031649|5.0847|2.0339|685.6697|49.1667||||||||||||||
russ2000_0955|MNR|20150315|8.5535|2.0534|1.739|11.11|1015954|5.3957|2.1583|646.1565|46.3333||||||||||18.8586|14.8387|4.8187||
russ2000_0955|MNR|20150415|8.567|1.9957|1.6732|10.33|817714|5.6127|2.1515|630.0419|46.4783||||||||||||||
russ2000_0955|MNR|20150515|8.0766|1.8912|1.5668|9.64|1090308|5.994|2.2977|593.0264|43.5217||||||||||||||
russ2000_0955|MNR|20150615|7.5861|1.7764|1.4729|9.72|1434659|6.3762|2.4442|557.4804|40.913||||||||||20.6723|15.7784|5.1759||
russ2000_0955|MNR|20150715|7.7788|1.8567|9.4762|10.02|1198862|6.0302|2.1106|601.3223|47.381||||||||||||||
russ2000_0955|MNR|20150815|7.8023|1.8773|9.5238|9.52|1881454|6|2.1|609.204|47.619||||||||||||||
russ2000_0955|MNR|20150915|7.2165|1.7363|8.7714|9.75|2556333|6.5147|2.2801|561.0769|43.8571||||||||||20.5671|23.1861|10.1876||
russ2000_0955|MNR|20151015|7.8705|1.923|1.3589|10.41|2475405|5.8366|2.821|638.6296|35.4483||||||||||||||
russ2000_0955|MNR|20151115|7.7111|1.884|1.3549|10.42|2055865|5.8537|2.8293|636.7659|35.3448||||||||||||||
russ2000_0955|MNR|20151215|7.7263|1.9169|1.339|10.46|2035448|6.0217|2.8628|639.049|34.931||||||||||22.2594|18.6017|6.9387||
russ2000_0955|MNR|20160115|7.6287|1.9042|1.1801|10.28|2177667|5.717|2.9053|680.6478|34.4194||||||||||||||
russ2000_0955|MNR|20160215|7.4521|1.8764|1.1204|11.08|2274367|6.0217|3.0602|651.8635|32.6774||||||||||||||
russ2000_0955|MNR|20160315|8.2319|2.0728|1.2376|11.89|2349741|5.5407|2.7703|720.0743|36.0968||||||||||22.9668|19.1986|7.1319||
russ2000_0955|MNR|20160415|8.4247|2.1013|0.6418|11.5|1627385|5.2901|2.9863|768.6914|33.4857||||||||||||||
russ2000_0955|MNR|20160515|8.6979|2.1848|0.6626|11.89|1442687|5.124|2.8926|799.2401|34.5714||||||||||||||
russ2000_0955|MNR|20160615|8.856|2.2246|0.6747|13.26|1348444|5.1136|2.8409|813.7717|35.2||||||||||24.114|20.8194|8.2313||
russ2000_0955|MNR|20160715|9.525|2.3101|0.4012|13.82|1298877|4.698|2.9083|901.5302|34.3846||||||||||||||
russ2000_0955|MNR|20160815|9.7026|2.3699|0.4086|14|1027498|4.612|2.8551|924.8735|35.0256||||||||||||||
russ2000_0955|MNR|20160915|9.8091|2.3959|0.4131|14.27|1118013|4.6343|2.824|935.0295|35.4103||||||||||28.4152|24.0317|10.1926||
russ2000_0955|MNR|20161015|8.6659|2.1967|6.0432|13.67|981118|4.9536|2.3994|890.4593|41.6774||||||||||||||
russ2000_0955|MNR|20161115|9.0616|2.297|6.3192|14.04|1223462|4.7372|2.2946|931.1227|43.5806||||||||||||||
russ2000_0955|MNR|20161215|9.3835|2.4125|6.5437|15.24|788405|4.5747|2.2159|977.936|45.129||||||||||27.1816|23.7383|9.8539||
russ2000_0955|MNR|20170115|9.8562|2.5341|14.57|14.6|903571|4.2553|2.1277|1060.872|47||||||||||||||
russ2000_0955|MNR|20170215|9.4499|2.4446|13.9694|14.6|675873|4.4383|2.2191|1023.3845|45.0625|1.8|5|15.8|||||||||||
russ2000_0955|MNR|20170315|9.0436|2.3546|13.3688|14.27|606219|4.6377|2.3188|985.7437|43.125|1.5|4|16|||||||27.3082|22.9137|8.4246||
russ2000_0955|MNR|20170415|9.491|2.4598||15|538336|4.3449|2.1045|1062.1449|47.5161|1.8|||||||||||||
russ2000_0955|MNR|20170515|9.1366|2.3828||14.6|703286|4.5134|2.1862|1028.9235|45.7419|1.8|5|16|||||||||||
russ2000_0955|MNR|20170615|9.7101|2.5324||15.05|599722|4.2468|2.0571|1093.5033|48.6129|1|4|16.25|||||||28.6091|25.9194|11.7304||
russ2000_0955|MNR|20170715|9.6236|2.5034||15.41|697634|4.2105|1.9079|1122.1278|52.4138|1|3|16.5|||||||||||
russ2000_0955|MNR|20170815|9.611|2.5175||16.25|681189|4.2161|1.9104|1128.4524|52.3448|1|4|16.625|||||||||||
russ2000_0955|MNR|20170915|10.2441|2.6833||16.19|886586|3.9555|1.7923|1202.7905|55.7931|1.4|5|17.2|||||||33.2861|26.1476|10.2621||
russ2000_0955|MNR|20171015|10.3369|2.6972|16.1297|17.04|714198|3.8438|1.9219|1259.2478|52.0312||||||||||||||
russ2000_0955|MNR|20171115|10.759|2.8073|16.7884|17.86|683131|3.693|1.8465|1310.6766|54.1562|1.4|5|17.2|||||||||||
russ2000_0955|MNR|20171215|10.9639|2.8963|17.6216|17.8|1331365|3.6806|1.812|1352.2068|55.1875|1.4|5|18.3|||||||33.6749|34.3523|17.6304||
russ2000_0955|MNR|20180115|10.7356|2.8571|1.78|17.09|1309183|3.6435|2.2422|1377.4103|44.6|1.4|5|19|||||||||||
russ2000_0955|MNR|20180215|8.4248|2.2562|1.443|14.12|837800|4.7143|2.8571|1087.6894|35|1.4|5|18.6|||||||||||
russ2000_0955|MNR|20180315|9.0266|2.4347|1.491|15.04|775065|4.4|2.6667|1173.783|37.5|1.8|||||||||34.344|29.3491|11.645||
russ2000_0955|MNR|20180415|8.8315|2.5289|0.9078|15.63|941877|4.3507|2.8345|1196.0969|35.2791|1.8|5|18.3|||||||||||
russ2000_0955|MNR|20180515|9.2623|2.6642|0.9624|15.45|846550|4.1483|2.7027|1260.0768|37|1.8|||||||||||||
russ2000_0955|MNR|20180615|9.0586|2.6056|0.9378|16.53|741654|4.3059|2.7635|1232.3567|36.186|1.8333|6|18.3333|||||||34.736|32.941|14.571||
russ2000_0955|MNR|20180715|9.5583|2.6371|0.4977|16.67|999305|3.981|2.9115|1348.7074|34.3469|1.8333|6|18.1667|||||||||||
russ2000_0955|MNR|20180815|9.5071|2.6335|0.4989|17.39|1098909|4.0024|2.9271|1346.82|34.1633|1.8333|6|18.5833|||||||||||
russ2000_0955|MNR|20180915|9.8138|2.7184|0.5122|16.72|1270401|3.9352|2.8356|1390.2659|35.2653|1.8333|||||||||32.924|31.502|12.16||
russ2000_0955|MNR|20181015|8.7589|2.6783|0.5468|14.96|984998|4.5093|3.3156|1367.8027|30.16|1.6|5|19||||||164.581|||||
russ2000_0955|MNR|20181115|8.7183|2.6658|0.5273|13.93|809761|4.5303|3.3311|1361.4535|30.02|1.5|6|18.4167|189.723||0.54|||168.928|||||
russ2000_0955|MNR|20181215|8.0097|2.473|0.4864|12.4|795253|4.9311|3.6258|1262.9944|27.58|1.5|6|18|||||||38.222|-7.44|-27.943||
russ2000_0955|MNR|20190115|7.3034|1.8614||13.74|812512|5.4662|-0.2412|1148.9596||1.5|6|17.8333||||||162.312|||||
russ2000_0955|MNR|20190215|8.0842|2.0679||13.26|894208|4.9383|-0.2179|1276.4308||1.6|5|17.1|189.723||0.53|||158.073|||||
russ2000_0955|MNR|20190315|7.7378|1.9793||13.18|1143117|5.1593|-0.2276|1221.7399||1.6|6|16.5833|168.6202|||||151.086|38.381|49.696|28.301||
russ2000_0955|MNR|20190415|8.0585|1.9696||13.74|893167|5.0333|0.9622|1268.1702|103.9231|2|||||||||||||
russ2000_0955|MNR|20190515|8.476|2.0787||13.94|766152|4.7854|0.9148|1338.4214|109.3077|2|7|16|165.6197||0.41|||152.2232|||||
russ2000_0955|MNR|20190615|8.3209|2.0406||13.55|919926|4.8746|0.9319|1313.9324|107.3077|2|6|15.6667|166.007|||||145.5841|38.548|22.776|1.628||
russ2000_0955|MNR|20190715|8.3793|2.0512||13.79|913975|4.9204|-0.2171|1315.0421||2|6|15.4167|||||||||||
russ2000_0955|MNR|20190815|8.0459|1.976||13.12|1214792|5.1243|-0.2261|1266.8192||2|6|15.25|166.007||0.4|||144.9256|||||
russ2000_0955|MNR|20190915|8.7007|2.1368||14.41|1699936|4.7387|-0.2091|1369.9213||1.8571|7|15.4286|170.3713||0.42|||151.1207|39.67|48.974|27.814||
russ2000_0955|MNR|20191015|8.7266|2.0998||15.08|1224192|4.7059|0.7612|1392.9627|131.3636||||||||||||||
russ2000_0955|MNR|20191115|8.8896|2.1391||15.33|878685|4.6196|0.7473|1418.9903|133.8182|1.8571|7|15.7143|277.449|170.4285|0.46|0.42|144.9133|199.1391|||||
russ2000_0955|MNR|20191215|9.2157|2.2309||14.48|935894|4.4561|0.7208|1479.8736|136.2727|1.8571|7|16.0714|235.271|171.581|||145.524|158.184|41.7|31.455|9.625||
russ2000_0955|MNR|20200115|8.6556|2.1115||14.63|1084052|4.7189|3.5392|1405.9693|27.9804|2|||||0.43|0.425|148.1072|158.5877|||||
russ2000_0955|MNR|20200215|9.016|2.205||14.2|1145599|4.5303|3.3977|1468.2647|30.0588|2|7|16.2143|235.1596|171.4791|0.4|0.43|148.3063|158.9733|||||
russ2000_0955|MNR|20200315|7.5684|1.8538||12.05|1627367|5.3968|4.0476|1234.3779|28.8627|2|7|15.8571|||||||41.708|-46.699|-68.314||
russ2000_0955|MNR|20200415|7.3171|2.0758||13.59|1207826|5.5375|-5.0193|1203.1944||2|7|15.5714|||0.41|0.31|145.5687|161.5487|||||
russ2000_0955|MNR|20200515|7.5435|2.1379||12.98|1220467|5.3712|-4.0093|1239.2||2|7|15.2857|239.9251|172.2928|0.42|-0.56|145.3907|156.7987|||||
russ2000_0955|MNR|20200615|8.4194|2.3862||14.49|1335643|4.8125|-3.8604|1383.0882||2|7|14.9286|222.5407||0.375||143.7925|156.4963|41.775|55.127|33.295||
russ2000_0955|MNR|20200715|8.2641|2.3283|-0.1042|14.43|2155838|4.8502|-1.5805|1373.5674||2|||222.536|169.774|0.335||143.2953|154.9073|||||
russ2000_0955|MNR|20200815|8.6237|2.4297|-0.1085|14.51|1510661|4.648|-1.5058|1433.3903||2|7|15.0714|222.536|168.7729|0.335||142.9485|154.664|||||
russ2000_0955|MNR|20200915|8.5412|2.4065|-0.1039|13.85|1696970|4.6929|-1.5152|1419.6737||||||168.1306||-0.38|142.4588||42.635|25.504|3.174||
russ2000_0955|MNR|20201015|8.4882|2.5154||13.85|1337545|4.6864|-3.5689|1422.7635||2|8|16.5|170.642|181.1963|0.38|0.3333|153.8827|159.3975|||||
russ2000_0955|MNR|20201115|8.6695|2.5692||14.83|1624692|4.5884|-3.4364|1453.1603||1.7778|9|16.6667|194.2895|181.1714|0.3667|0.29|154.1857|166.541|||||
russ2000_0955|MNR|20201215|8.9211|2.644||17.32|1769489|4.459|-3.2637|1495.4943||1.7778|9|16.6667|190.2834|183.0253|0.3567|0.29|151.0102|162.7634|43.96|56.292|33.916||
russ2000_0955|MNR|20210115|9.617|2.8321||17.33|2402422|4.0939|-1.7252|1632.1983||1.7778|9|17.5556|190.3734||0.33|0.29|153.1481|166.7016|||||
russ2000_0955|MNR|20210215|10.3697|3.0549||17.32|2097847|3.7968|-1.5102|1760.5637||1.7778|9|18.5556|191.0082|186.0455|0.355|0.29|153.5102|166.72|||||
russ2000_0955|MNR|20210315|10.1554|2.9918||17.69|2103604|3.9339|-1.5487|1724.1925||1.7778|9|18.9444|192.3945|183.8558|0.3367|0.48|151.6071|165.3826|46.365|58.004|34.329||
russ2000_0955|MNR|20210415|10.2655|3.049||18.48|2061264|3.7933|4.1783|1788.0952|23.9333|1.7778|8|19.1875|189.8598|182.2738|0.36||152.276|165.9829|||||
russ2000_0955|MNR|20210515|10.7114|3.1814||18.84|2259825|3.6354|4.0431|1865.7701|24.7333|1.875|8|19.1875|192.1034|179.4941|||152.8806|165.5775|||||
russ2000_0955|MNR|20210615|11.0218|3.2736||18.72|2237201|3.5842|3.9641|1919.8361|25.2267|2.4286|6|20|198.1871|171.9294|||150.5086|165.1272|45.994|52.701|28.602||
russ2000_0955|MNR|20210715|10.5348|3.2012||19.04|2888781|3.6668|3.3925|1876.589|29.4769|2.3333|6|19.1467|209.599|169.95|||152.7|167.1407|||||
russ2000_0955|MNR|20210815|10.4024|3.161||18.98|2146178|3.7135|3.4031|1852.9965|29.3846|2.3333|6|19.6667|214|188|0.33||152.39|169.8877|||||
russ2000_0955|MNR|20210915|10.4686|3.1811||18.65|2229105|3.7428|3.4519|1864.7927|28.9692|2.3333|||208.8825|183.676|0.325||147.711|167.3795|46.815|8.408|-18.766||
russ2000_0955|MNR|20211015|10.2887|3.4528||18.85|3572226|3.7095|2.328|1882.0936|42.9545|2.3333|6|20|||||||||||
russ2000_0955|MNR|20211115|11.353|3.7958||21.12|3004543|3.3617|2.3305|2076.3832|42.9091|2.3333|6|20.3333||208.8825||0.325|165.3182|||||20.77|
russ2000_0955|MNR|20211215|11.224|3.7777||21.01|4249739|3.4483|2.1022|2053.3267|47.5682|3|6|20.31||197.7094|||||48.474|44.705|19.833||
russ2000_0955|MNR|20220115|10.9772|3.8325||20.99|3705594|3.4433|1.4347|2059.3423|69.7|3|6|20.31|240|197.7094|0.36|0.33|161.8843|193|||||
russ2000_0955|MNR|20220215|11.0139|3.8325||20.95||3.4318|1.4299|2066.2447|69.9333||||||||||||||