russ2000_0557|MNKD|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0557|MNKD|1|MannKind Corp PS Ratio|MannKind Corp Price to Book Value|MannKind Corp PEG Ratio|MannKind Corp Price (USD)|MannKind Corp Short Interest|MannKind Corp Dividend Yield|MannKind Corp Earnings Yield|MannKind Corp Market Cap (USD)|MannKind Corp PE Ratio|MannKind Corp Consensus Recommendation|MannKind Corp Price Target Num Estimates|MannKind Corp Price Target (USD)|MannKind Corp Revenue Estimates for Next Fiscal Year (USD)|MannKind Corp Revenue Estimates for Current Fiscal Year (USD)|MannKind Corp EPS Estimates for Next Fiscal Year (USD)|MannKind Corp EPS Estimates for Current Fiscal Year (USD)|MannKind Corp EBITDA Estimates for Current Fiscal Year (USD)|MannKind Corp EBITDA Estimates for Next Fiscal Year (USD)|MannKind Corp Revenue (Quarterly) (USD)|MannKind Corp EBITDA (Quarterly) (USD)|MannKind Corp Net Income (Quarterly) (USD)||
russ2000_0557|MNKD|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0557|MNKD|4|daily|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0557|MNKD|5|6.97119341564|7.00386847195|7.003125|13.9738562092|16.7094240838|1.45014695908|7.01657458564|13.9738562092|1.44680851064|16.2767857143|30.3833333333|30.3833333333|25.0555555556|20.679245283|29.2340425532|27.2307692308|91|91|91.3225806452|95.1830985915|95.1830985915||
russ2000_0557|MNKD|6|243|517|320|459|382|4423|905|459|188|112|60|60|54|53|47|39|1|1|62|71|71||
russ2000_0557|MNKD|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0557|MNKD|20030315||||||||||||||||||||-11.564|-20.336||
russ2000_0557|MNKD|20040315||||||||||||||||||||-14.799|-16.409||
russ2000_0557|MNKD|20040615||||||||||||||||||||-16.587|-18.245||
russ2000_0557|MNKD|20040715||14.0972||70.4||||456.0723|||||||||||||||
russ2000_0557|MNKD|20040815||14.0171||59.8|80572|||387.4023||||||||||||||67.505|
russ2000_0557|MNKD|20040915||14.5649||78.5|104861||-22.006|513.7432||||||||||||-18.697|-20.188|110.5|
russ2000_0557|MNKD|20041015||3.019||82.3|198822||-26.7922|520.9422||||||||||||||77.75|
russ2000_0557|MNKD|20041115||3.3129||86.5|206122||-25.4913|571.6621||||||||||||||80|
russ2000_0557|MNKD|20041215||3.0989||81.55|244191||-27.3743|534.7378||||||||||||-19.887|-21.15|91|
russ2000_0557|MNKD|20050115||3.2045||71.75|250848||-23.0721|461.2045||||||||||||||68.9|
russ2000_0557|MNKD|20050215||3.2132||70|326899||-25.034|452.0328||||||||||||||69.4|
russ2000_0557|MNKD|20050315||2.844||59.8|375663||-27.2997|396.1772||||||||||||-20.836|-22.162|66|
russ2000_0557|MNKD|20050415||3.7462||75.9|361965||-24.2047|478.0997||||||||||||||74.7|
russ2000_0557|MNKD|20050515||3.5562||70.45|335234||-25.3256|453.8506||||||||||||||59.45|
russ2000_0557|MNKD|20050615||3.3954||65.6|384143||-28.8541|433.3318||||||||||||-25.739|-27.155|47.2|50.25
russ2000_0557|MNKD|20050715||3.4536||55.05|516430||-33.996|361.163||||||||||||||43.95|
russ2000_0557|MNKD|20050815||3.8066||54.85|415473||-33.4311|548.5439||||||||||||||60.4|
russ2000_0557|MNKD|20050915||7.0811||71.05|562435||-26.1868|698.1012||||||||||||-31.038|-31.73|57.85|
russ2000_0557|MNKD|20051015||2.5725||59.05|578265||-20.9444|620.0379||||||||||||||59.2|
russ2000_0557|MNKD|20051115||2.2559||54.05|612576||-25.5339|543.7256||||||||||||||58.3|
russ2000_0557|MNKD|20051215||2.551||64.5|593005||-22|600.8046||||||||||||-33.118|-33.291|59.85|
russ2000_0557|MNKD|20060115||2.7664||68.55|649842||-25.7926|691.8175||||||||||||||89.05|
russ2000_0557|MNKD|20060215||4.361||77.7|672059||-17.967|788.9235||||||||||||||83.15|
russ2000_0557|MNKD|20060315||4.3732||89.5|689271||-16.1833|884.2486|||||||||||0.1|-42.988|-43.559|102.6|
russ2000_0557|MNKD|20060415||5.9451||103.65|674138||-15.7337|997.0567||||||||||||||93.75|
russ2000_0557|MNKD|20060515||5.6851||96.4|754336||-15.7177|953.4403||||||||||||||86.2|
russ2000_0557|MNKD|20060615||5.8715||98.1|842484||-15.8791|833.3297||||||||||||-53.662|-54.751|86.25|
russ2000_0557|MNKD|20060715||8.9432||95.6|1033888||-15.9094|969.608||||||||||||||92.05|
russ2000_0557|MNKD|20060815||7.7797||77.85|1102817||-18.2898|822.0545||||||||||||||88|
russ2000_0557|MNKD|20060915||7.8009||93.8|1184821||-18.2402|915.9894||||||||||||-58.923|-60.97|95.85|
russ2000_0557|MNKD|20061015||16.1592||100.9|1191698||-19.241|1001.4027||||||||||||||105.95|
russ2000_0557|MNKD|20061115||15.5997||85.9|1224388||-19.9569|966.726||||||||||||||89.5|82
russ2000_0557|MNKD|20061215||14.0437||85.05|3380085||-22.168|857.3136||||||||||||-69.607|-71.268|82.45|
russ2000_0557|MNKD|20070115||3.0914||80.7|1409251||-27.9703|1192.8336||||||||||||||81.3|
russ2000_0557|MNKD|20070215||3.1851||83.75|1422848||-27.1471|1221.444||||||||||||||85.95|
russ2000_0557|MNKD|20070315||2.8561||77.9|1655173||-30.2746|1095.2648|||||||||||0.01|-75.158|-73.141|75.1|
russ2000_0557|MNKD|20070415||3.323||70.55|1596153||-32.5858|1047.682||||||||||||||70.8|
russ2000_0557|MNKD|20070515||3.4091||71.75|1798746||-31.7623|1074.8468||||||||||||||61.35|56.9
russ2000_0557|MNKD|20070615||2.4381||69.05|2345556||-44.4126|969.8584||||||||||||-73.398|-71.989|62.8|
russ2000_0557|MNKD|20070715||3.804||64.55|2382633||-35.2529|951.7991||||||||||||||59.55|
russ2000_0557|MNKD|20070815||3.1379||50.4|2130837||-42.7358|711.4606||||||||||||||44.35|
russ2000_0557|MNKD|20070915||2.8034||47.35|1978890||-47.8353|712.9306||||||||||||-73.481|-73.047|46.85|
russ2000_0557|MNKD|20071015||6.1632||54.85|2064792||-39.1067|1094.9494||||||||||||||50|
russ2000_0557|MNKD|20071115||5.0452||44.9|2226789||-47.7728|930.4547||||||||||||||43.3|
russ2000_0557|MNKD|20071215||5.5003||46.1|2242075||-43.8202|899.1705||||||||||||-58.769|-75.013|39.3|
russ2000_0557|MNKD|20080115||2.0271||39.65|2232615||-50.2747|779.6199||||||||||||||36|
russ2000_0557|MNKD|20080215||2.2025||37.2|2248028||-46.2705|754.2746||||||||||||||35.25|
russ2000_0557|MNKD|20080315||1.537||28.95|2692516||-66.3043|664.0455|||||||||||0.02|-72.19|-71.421|25.7|
russ2000_0557|MNKD|20080415||2.0178||30.25|2368612||-56.661|638.9649||||||||||||||10.7|
russ2000_0557|MNKD|20080515||0.8677||13.2|2070911||-131.7647|275.8787||||||||||||||14|
russ2000_0557|MNKD|20080615||0.98||13.1|2050349||-116.6667|254.5793||||||||||||-78.935|-79.826|15.2|
russ2000_0557|MNKD|20080715||1.3348||13.85|2193830||-107.0946|280.4008||||||||||||||14.55|
russ2000_0557|MNKD|20080815||1.8445||16.35|2145389||-77.5061|429.7617||||||||||||||15.5|
russ2000_0557|MNKD|20080915||1.389||14.25|2255457||-102.9221|299.7156||||||||||||-65.563|-68.496|18.9|
russ2000_0557|MNKD|20081015||2.0289||17.7|2400876||-87.4233|395.6538||||||||||||||16.95|
russ2000_0557|MNKD|20081115||2.1846||18.2|1905103||-81.1966|332.6064||||||||||||||15.75|
russ2000_0557|MNKD|20081215||1.8858||15.7|1577327||-94.0594|330.5721||||||||||||-71.722|-83.295|17.45|
russ2000_0557|MNKD|20090115||4.528||17.85|1708916||-77.1429|366.2087||||||||||||||16.75|
russ2000_0557|MNKD|20090215||4.4339||19.7|1663989||-78.7798|369.269||||||||||||||14.1|
russ2000_0557|MNKD|20090315||2.5171||10.85|1712959||-138.785|227.5024||||||||||||-53.189|-59.412|16.4|
russ2000_0557|MNKD|20090415||11.1348||18.6|1709239||-78.7293|359.1826||||||||||||||20|
russ2000_0557|MNKD|20090515||16.7644||20.05|1722176||-52.2936|597.9808||||||||||||||29.15|32.9
russ2000_0557|MNKD|20090615||20.3634||39.45|2097002||-43.0514|791.8653||||||||||||-48.358|-55.604|41.45|
russ2000_0557|MNKD|20090715||||40.3|2379218||-32.7044|859.2295||||||||||||||39.25|
russ2000_0557|MNKD|20090815||||37.7|1889007||-31.9803|772.9226||||||||||||||37.95|
russ2000_0557|MNKD|20090915||||40.05|2082508||-34.2105|799.8971||||||||||||-37.822|-45.555|51.05|
russ2000_0557|MNKD|20091015||||48|2759257||-37.2425|658.6586||||||||||||||27.7|26.1
russ2000_0557|MNKD|20091115||||31.4|2920078||-40.378|752.416||||||||||||||34.55|
russ2000_0557|MNKD|20091215||||41|3195690||-32.0163|865.222||||||||||||-51.563|-59.533|42.6|
russ2000_0557|MNKD|20100115||||41.05|3451264||-26.1364|935.8511||||||||||||||49.75|
russ2000_0557|MNKD|20100215||||44.95|3354905||-21.5625|1063.57||||||||||||||50.65|
russ2000_0557|MNKD|20100315||||51|3310647||-19.8086|1185.6985||||||||||||-37.074|-44.7|32.1|
russ2000_0557|MNKD|20100415||||34|2704869||-26.8848|777.1291||||||||||||||32.4|
russ2000_0557|MNKD|20100515||||36.15|3021532||-26.5077|771.494||||||||||||||28.2|
russ2000_0557|MNKD|20100615||||26.85|3350796||-35.1955|634.2134|||||||||||0.093|-34.224|-42.251|30.6|
russ2000_0557|MNKD|20100715||||32.65|3258231||-29.8611|704.1775||||||||||||||35.95|
russ2000_0557|MNKD|20100815||||35.75|3342642||-25.0729|795.1859||||||||||||||28.55|
russ2000_0557|MNKD|20100915||||28.7|2843047||-29.9652|648.1504||||||||||||-36.267|-45.303|29.95|
russ2000_0557|MNKD|20101015||||32.3|2929235||-26.3158|822.8379||||||||||||||34.6|
russ2000_0557|MNKD|20101115||||31.3|3664372||-27.1566|702.4523||||||||||||||29.95|31.4
russ2000_0557|MNKD|20101215||||42.3|3839122||-26.4386|837.2033||||||||||||-28.294|-38.306|41.15|
russ2000_0557|MNKD|20110115||||43.55|4343891||-17.9211|1077.295||||||||||||||27.0375|
russ2000_0557|MNKD|20110215||||26.6|3653258||-31.6456|658.1339||||||||||||||19.2|
russ2000_0557|MNKD|20110315||||19.25|4265476||-40.6504|496.4852|||||||||||0.05|-32.517|-41.525|18.2|
russ2000_0557|MNKD|20110415||||18.65|4607374||-38.6059|475.6825||||||||||||||18.4|
russ2000_0557|MNKD|20110515||||21.4|4962596||-33.6449|507.0578||||||||||||||19.45|20.4
russ2000_0557|MNKD|20110615||||19.05|4595701||-37.3057|496.603||||||||||||-35.233|-44.48|19.75|
russ2000_0557|MNKD|20110715||||18.95|4074248||-37.9047|490.2411||||||||||||||17.2|
russ2000_0557|MNKD|20110815||||12.35|4539365||-46.7532|388.9779||||||||||||||12.75|
russ2000_0557|MNKD|20110915||||15.8|5015054||-45.5696|428.2686||||||||||||-32.694|-38.402|16.65|
russ2000_0557|MNKD|20111015||||18.5|4810377||-36.4865|470.1882||||||||||||||15.6|
russ2000_0557|MNKD|20111115||||15.55|5566523||-43.4084|392.7036||||||||||||||15.25|
russ2000_0557|MNKD|20111215||||13.65|5521809||-45.302|392.7036||||||||||||-30.514|-36.397|13.15|
russ2000_0557|MNKD|20120115||||12.9|5684563||-52.381|310.3943||||||||||||||14.375|
russ2000_0557|MNKD|20120215||||12.15|2921250||-54.321|352.4816||||||||||||||11.15|
russ2000_0557|MNKD|20120315||||10.9|3679636||-60.5505|361.7266||||||||||||-28.854|-38.173|11.95|
russ2000_0557|MNKD|20120415||||11.8|3469171||-52.9661|361.6435||||||||||||||10.7|
russ2000_0557|MNKD|20120515||||11.1|3606649||-56.3063|345.7133||||||||||||||9.05|
russ2000_0557|MNKD|20120615||||8.45|4211773||-71.8391|303.7578||||||||||||-27.059|-36.578|11|
russ2000_0557|MNKD|20120715||||13.05|5550203||-43.1907|536.1197||||||||||||||12.425|
russ2000_0557|MNKD|20120815||||10.4|5605138||-53.3654|420.5251||||||||||||||12.75|
russ2000_0557|MNKD|20120915||||12.65|5980891||-43.8735|518.3984|||||||||||0.035|-34.552|-42.834|13.15|
russ2000_0557|MNKD|20121015||||14.15|6094275||-36.0424|479.442||||||||||||||12.9|9.45
russ2000_0557|MNKD|20121115||||9.525|5101321||-52.0408|474.3506||||||||||||||10.5|
russ2000_0557|MNKD|20121215||||10.9|4911531||-47.4419|521.0483||||||||||||-43.277|-51.781|11.55|
russ2000_0557|MNKD|20130115||||13.05|5679049||-39.749|712.2271||||||||||||||13.05|
russ2000_0557|MNKD|20130215||||12.05|6459453||-39.4191|685.0538||||||||||||||12.6|
russ2000_0557|MNKD|20130315||||13.4|8019385||-35.4478|749.4117||||||||||||-33.065|-40.965|16.75|
russ2000_0557|MNKD|20130415||||18.8|9545835||-22.0745|1024.3875||||||||||||||19.95|
russ2000_0557|MNKD|20130515||||19.35|9467190||-21.447|1338.0595||||||||||||||25.65|
russ2000_0557|MNKD|20130615||||38.2|9124692||-11.1709|2225.2511||||||||||||-38.249|-46.124|32.2|
russ2000_0557|MNKD|20130715||||33.795|9218095||-11.0626|2054.9387||||||||||||||35.8|
russ2000_0557|MNKD|20130815||||38.35|9745356||-9.9087|2218.0389||||||||||||||30|
russ2000_0557|MNKD|20130915||||30.25|9908700||-12.562|1780.4666||||||||||||-41.309|-50.818|29.495|
russ2000_0557|MNKD|20131015||||28.75|10648489||-12.3478|1757.9731||||||||||||||26.85|
russ2000_0557|MNKD|20131115||||25.95|9090215||-15.2034|1775.8431||||||||||||||24.95|
russ2000_0557|MNKD|20131215||||24.05|9238465||-14.2285|1765.1238||||||||||||-43.348|-53.583|26.5|
russ2000_0557|MNKD|20140115||||35.4|10290178||-12.0527|2022.4212||||||||||||||28.5|
russ2000_0557|MNKD|20140215||||25.55|11623607||-12.5245|1906.0627||||||||||||||29.8|
russ2000_0557|MNKD|20140315||||28.55|12711702||-11.2084|2293.4277||||||||||||-37.906|-52.056|29.45|
russ2000_0557|MNKD|20140415||152.9117||34.65|13665911||-9.0909|1555.4787||||||||||||||31.25|
russ2000_0557|MNKD|20140515||142.0998||32.2|13607047||-9.7826|2557.0867||||||||||||||34.65|
russ2000_0557|MNKD|20140615||222.4963||48.9075|13885071||-6.2749|4092.116||||||||||||-66.995|-73.365|52.9|
russ2000_0557|MNKD|20140715||||49.45|14355426||-6.6|3928.5489||||||||||||||45|
russ2000_0557|MNKD|20140815||||40.625|15468768||-8.1231|3432.3099||||||||||||||35.45|
russ2000_0557|MNKD|20140915||||35.55|14858573||-9.2827|2877.0242||||||||||||-27.407|-36.52|31.15|
russ2000_0557|MNKD|20141015||||27.8|15643852||-10.4317|2205.7514||||||||||||||27.75|
russ2000_0557|MNKD|20141115||||30.9|16486238||-10.1576|2401.744||||||||||||||30.75|
russ2000_0557|MNKD|20141215||||25.55|15751168||-10.5072|2349.003||||||||||||-27.056|-36.441|28.325|
russ2000_0557|MNKD|20150115||||28.8|15371132||-9.0426|2229.2639||||||||||||||28.75|
russ2000_0557|MNKD|20150215||||34.85|17222965||-7.3171|3049.5031||||||||||||||34.5|
russ2000_0557|MNKD|20150315||||27.35|18176555||-9.3236|2183.1922||||||||||||-17.334|-30.658|26.3|
russ2000_0557|MNKD|20150415||||25.5|19376036||-8.8235|2086.4942||||||||||||||24.65|
russ2000_0557|MNKD|20150515||||21.85|22589951||-10.2975|1789.8515||||||||||||||22|
russ2000_0557|MNKD|20150615||||25.8|24085165||-8.6372|2113.4173||||||||||||-20.687|-28.91|30.5|
russ2000_0557|MNKD|20150715||||27.85|22569300||-6.2857|2296.6029||||||||||||||23.85|
russ2000_0557|MNKD|20150815||||20.2|24355501||-7.9518|1672.6974||||||||||||||17.925|
russ2000_0557|MNKD|20150915||||20.35|25332290||-8.8949|1685.1184||||||||||||-23.248|-31.857|16.2|
russ2000_0557|MNKD|20151015||||15.35|24804012||-10.4235|1284.0705||||||||||||||16.8|
russ2000_0557|MNKD|20151115||||16.15|24110854||-9.9071|1322.6414||||||||||||||11.3|
russ2000_0557|MNKD|20151215|||-0.0219|10.65|22304204||-15.0235|872.2062||||||||||||-269.775|-277.019|7.25|
russ2000_0557|MNKD|20160115|||-0.0104|3.85|24778438||-119.0476|330.0767||||||||||||||4.6045|
russ2000_0557|MNKD|20160215|||-0.0148|4.85|26050789||-89|415.8109||||||||||||||4.685|
russ2000_0557|MNKD|20160315|||-0.0166|5.8|24108344||-89.1337|497.4672||||||||||||-18.908|-24.873|10.7|
russ2000_0557|MNKD|20160415|||-0.017|7.85|20747932||-55.2866|673.7836||||||||||||||8.05|
russ2000_0557|MNKD|20160515|||-0.0167|7.4|19443945||-58.6486|635.159||||||||||||||4.606|4.75
russ2000_0557|MNKD|20160615|||-0.0129|5.1|16279672||-85.098|437.7447||||||||||||-24.022|-29.959|5.9|
russ2000_0557|MNKD|20160715|||-0.0082|5.65|17230438||-77.1429|539.8485||||||||||||||4.9535|
russ2000_0557|MNKD|20160815|||-0.0071|4.5965|17563744||-87.2727|439.47||||||||||||||4.6|
russ2000_0557|MNKD|20160915|||-0.0053|3.6495|19838937||-118.3724|348.9276|||||||||||162.354|132.454|126.52|3.4895|
russ2000_0557|MNKD|20161015|||-0.0191|3.087|19551231||-84.5481|295.35||||||||||||||2.2995|
russ2000_0557|MNKD|20161115|||-0.0134|2.2145|19741884||-117.8596|211.8732||||||||||||||3.14|
russ2000_0557|MNKD|20161215|||-0.0177|3.0805|21243646||-81.1693|294.7281|2.5468||||||||||12.404|58.773|53.974|3.4|
russ2000_0557|MNKD|20170115||||3.2135|19582840||39.5946|307.4703|2.5256|3.6667|1|0.5||||||||||3.349|
russ2000_0557|MNKD|20170215||||2.5665|20322770||48.7045|245.6844|2.8448|3.6667||||||||||||2.5485|
russ2000_0557|MNKD|20170315||||1.97|19793968||63.4518|188.583|2.1272|3.6667|1|0.54|||||||3.009|-11.996|-16.324|2.07|
russ2000_0557|MNKD|20170415||||1.4|21583374||97.8571|134.0868|1.0073|3.6667|2|2.77||||||||||1.22|
russ2000_0557|MNKD|20170515||||0.7976|23909169||171.7653|80.5525|0.619|3.6667||||||||||||0.7052|1.52
russ2000_0557|MNKD|20170615|0.7599|||1.36|25118910||86.7089|137.3686|1.1825||||||||||2.163|-31.317|-35.339|1.55|
russ2000_0557|MNKD|20170715|0.6305|||1.17|22744054||108.871|122.4007|0.9852|||||||||||||1.32|
russ2000_0557|MNKD|20170815|0.6575|||1.15|21332785||113.4454|120.3851|0.9407|3.6667|3|3.18||||||||||1.43|
russ2000_0557|MNKD|20170915|1.0617|||1.97|23218074||68.5279|206.2249|1.3852|3|2|4.5|||||||2.043|-28.483|-32.886|1.98|
russ2000_0557|MNKD|20171015|17.8647|||3.54|26337802||-7.6271|375.2386||3|2|6||||||||||4.13|
russ2000_0557|MNKD|20171115|16.4012|||3.01|30952103||-8.9701|352.6128||2.5|1|7||||||||||3.24|
russ2000_0557|MNKD|20171215|15.1901|||3.02|31632163||-8.9404|358.9892|||||||||||4.53|-28.682|-32.784|2.4|
russ2000_0557|MNKD|20180115|23.6038|||2.58|32969296||-42.3664|307.1578||2.5||||||||||||2.69|
russ2000_0557|MNKD|20180215|22.8052|||2.58|34616663||-43.0233|307.1578||3.5|2|4|49.7165||-0.73|||||||2.76|
russ2000_0557|MNKD|20180315|24.9349|||2.77|35523152||-40.0722|334.9174|||||||||||3.465|-26.771|-30.385|2.64|
russ2000_0557|MNKD|20180415|19.8363|||2.19|35956256||-54.3379|275.9687||2|1|7|62.761|||||||||1.67|
russ2000_0557|MNKD|20180515|15.6698|||1.7|30255708||-70|238.0432||2|1|5|45.429||-0.65|||||||1.91|
russ2000_0557|MNKD|20180615|17.5719|||1.93|27668055||-59.5|280.4996||2|1|5|||-0.65||||3.893|-18.927|-22.675|1.92|
russ2000_0557|MNKD|20180715|16.2697|||1.7|35627125||-52.9101|247.5528||||||||||||||1.59|
russ2000_0557|MNKD|20180815|9.606|||1.25|28605378||-66.6667|191.2355||2|1|4|44.71||-0.66|||||||1.1|
russ2000_0557|MNKD|20180915|18.0005|||2.19|36069282||-49.0196|335.0446||2|1|4|||-0.66||||4.469|-21.071|-24.168|1.72|
russ2000_0557|MNKD|20181015|13.638||-0.0097|1.8|43066353||-48.0226|287.0957||||||||||||||1.93|1.83
russ2000_0557|MNKD|20181115|14.6933||-0.0105|1.78|43297362||-44.2708|284.0837||2|1|4|38.217||-0.61|||||||1.77|
russ2000_0557|MNKD|20181215|14.0439||-0.0096|1.78|41172380||-48.5714|284.0837||2|2|4.125|36.8085||||||16.032|-7.674|-9.751|1.05|
russ2000_0557|MNKD|20190115|6.0754|||1.22|38525904||-51.6949|228.1766||2|2|4.125|76.1015|36.8085||||||||1.27|
russ2000_0557|MNKD|20190215|6.9802|||1.35|36396016||-45.5224|252.4905||1.5|3|3.75|92.401|64.2723|-0.38|-0.61||||||1.47|
russ2000_0557|MNKD|20190315|9.0485|||1.75|37392311||-34.4633|327.8496||1.5|3|3.75|101.692|99.316|-0.2|-0.265|||17.448|-12.448|-14.883|2.21|
russ2000_0557|MNKD|20190415|6.7202|||1.75|34029194||-24.581|328.6118||||||||||||||1.54|
russ2000_0557|MNKD|20190515|5.6449|||1.47|35092112||-28.3871|276.0404||1.5|3|3.4167|103.0837|66.045|-0.185|-0.3||||||1.32|
russ2000_0557|MNKD|20190615|4.4545|||1.16|35237251||-36.6667|217.8278||1.3333|4|3.25|92.345|65.1996|-0.222|-0.348|||15.002|-10.119|-12.387|1.09|
russ2000_0557|MNKD|20190715|3.8481|||1.14|41336113||-30.4348|215.9697||1.3333|||||-0.2225|-0.3575||||||1.13|
russ2000_0557|MNKD|20190815|3.6524|||1.12|39559093||-32.4074|212.37||1.3333|4|3.25|81.0752|64.3358|-0.2675|-0.3625||||||1.12|
russ2000_0557|MNKD|20190915|3.8481|||1.18|38082675||-30.9735|223.747|||||||||||14.595|-5.082|-10.37|1.34|
russ2000_0557|MNKD|20191015|3.6222|||1.24|39545778||-19.0476|255.9454||1.25|5|3.2|76.3786|63.5496|-0.24|-0.302||||||1.27|
russ2000_0557|MNKD|20191115|3.8559|||1.17|38688247||-16.1074|241.4976||1.25|5|3.2|75.3482|63.4396|-0.248|-0.296||||||1.18|
russ2000_0557|MNKD|20191215|3.6222|||1.35|39822858||-19.5122|278.6511||1.2|6|3|73.3543|62.116||-0.42|||15.993|-11.147|-14.263|1.33|
russ2000_0557|MNKD|20200115|4.0336|||1.43|40755072||-19.4245|302.8563||1.2||||73.3575||||||||1.7|
russ2000_0557|MNKD|20200215|4.7473|||1.53|44758228||-18|324.035||1.2|5|2.8|123.375|69.749|-0.0867|-0.2967||||||1.51|
russ2000_0557|MNKD|20200315|3.9405|||1.27|42718070||-21.3439|269.615||1.2|||||||||16.235|-6.172|-9.322|1.09|
russ2000_0557|MNKD|20200415|3.0755|||0.942|34953537||-23.1505|200.7757||1.2||||||||||||1.22|1.3
russ2000_0557|MNKD|20200515|4.277|||1.2|33205522||-17.1642|255.7652||1.2|5|3|104.9234|64.2996|-0.195|-0.29||||||1.49|
russ2000_0557|MNKD|20200615|4.6361|||1.41|29232889||-15.9722|300.5242||1.2|5|3|106.4742||-0.1367||||15.114|-7.026|-10.252|1.82|
russ2000_0557|MNKD|20200715|6.0202|||1.81|31694782||-11.6022|414.3588||1.2|||106.5342|63.5154||-0.24||||||1.65|
russ2000_0557|MNKD|20200815|5.5829|||1.66|26432351||-12.6506|380.4303||1.2|5|3|101.7742|63.6358|-0.1333|-0.29||||||1.83|
russ2000_0557|MNKD|20200915|5.5493|||1.65|27018809||-12.426|378.1386|||||||||||15.352|-8.261|-11.255|1.93|
russ2000_0557|MNKD|20201015|6.4352|||1.87|25548703||-11.7318|431.8251||1.2|||||-0.1233|||||||1.925|
russ2000_0557|MNKD|20201115|7.6741|||2.76|21655970||-10.2439|641.9777||1.2|5|3|91.7344|63.7072|-0.13|-0.215||||||3.08|
russ2000_0557|MNKD|20201215|10.1518|||2.98|18005979||-7.0234|702.29||1.2|5|3.3|87.5574|62.872||-0.2067|||18.443|-23.202|-26.411|3.61|
russ2000_0557|MNKD|20210115|11.0063|||3.33|17189025||-7.8125|806.2499||1.2||||||||||||3.75|
russ2000_0557|MNKD|20210215|13.1256|||5.06|16536593||-6.5104|1225.1125||1.2|5|4.1|78.4052|86.6374|-0.115|-0.1233||||||5.62|
russ2000_0557|MNKD|20210315|12.9205|||3.63|28802980||-6.6138|884.9352||1.2|5|6.6|93.5892|76.467|-0.105|-0.1533|||17.436|-5.5|-12.916|3.67|
russ2000_0557|MNKD|20210415|14.4975||-1.2267|4.18|39311012||-6.25|1041.1239||1.2|5|6.5|93.5898|76.468|-0.11|-0.1567||||||4.16|
russ2000_0557|MNKD|20210515|15.0551||-1.2738|4.42|37094516||-6.0185|1101.2757||1.5|6|6.1667|95.0278|77.8788|-0.1175|-0.1475|-22.7|-11.1||||4.23|
russ2000_0557|MNKD|20210615|14.0793||-1.1913|4.04|34547690||-6.4356|1006.5959||1.5|||||||||23.28|-30.968|-35.523|4.1|
russ2000_0557|MNKD|20210715|16.8181||-0.2237|4.57|31380362||-6.705|1140.7524||||||||||||||4.25|
russ2000_0557|MNKD|20210815|12.8552||-0.171|3.89|31380956||-8.7719|971.1782||1.5|6|6.1667|99.8945|80.9622|-0.1425|-0.23|-26.5|-12.7||||4.44|
russ2000_0557|MNKD|20210915|15.175||-0.2019|4.71|28429972||-7.431|1175.8995|||||||||||22.211|-0.462|-4.426|4.58|
russ2000_0557|MNKD|20211015|14.249||-0.2822|4.73|26795019||-6.7653|1183.6626||1.6|5|5.8|92.4248|80.3254|-0.3067|-0.35||||||4.15|
russ2000_0557|MNKD|20211115|15.0021||-0.2971|4.98|25731057||-6.4257|1251.2569||1.6|5|5.8|82.762|80.9595|-0.2467|-0.28||||||4.88|4.63
russ2000_0557|MNKD|20211215|13.2549||-0.2625|4.07|20338417||-7.2727|1022.6135||1.5||||80.0113||-0.2275||||||4.42|
russ2000_0557|MNKD|20220115|12.7126||-0.2518|4.1|19896306||-7.5829|1030.1512||1.5|6|6.25||83.5532||-0.22||||||3.68|
russ2000_0557|MNKD|20220215|11.3871||-0.2255|3.84|||-8.4656|964.8246||||||||||||||3.86|