russ2000_1717|MN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1717|MN|1|Manning & Napier Inc PS Ratio|Manning & Napier Inc Price to Book Value|Manning & Napier Inc PEG Ratio|Manning & Napier Inc Price (USD)|Manning & Napier Inc Short Interest|Manning & Napier Inc Dividend Yield|Manning & Napier Inc Earnings Yield|Manning & Napier Inc Market Cap (USD)|Manning & Napier Inc PE Ratio|Manning & Napier Inc Consensus Recommendation|Manning & Napier Inc Price Target Num Estimates|Manning & Napier Inc Price Target (USD)|Manning & Napier Inc Revenue Estimates for Next Fiscal Year (USD)|Manning & Napier Inc Revenue Estimates for Current Fiscal Year (USD)|Manning & Napier Inc EPS Estimates for Next Fiscal Year (USD)|Manning & Napier Inc EPS Estimates for Current Fiscal Year (USD)|Manning & Napier Inc EBITDA Estimates for Current Fiscal Year (USD)|Manning & Napier Inc EBITDA Estimates for Next Fiscal Year (USD)|Manning & Napier Inc Revenue (Quarterly) (USD)|Manning & Napier Inc EBITDA (Quarterly) (USD)|Manning & Napier Inc Net Income (Quarterly) (USD)||
russ2000_1717|MN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1717|MN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1717|MN|5|7.01310861423|7.00568181818|7.00796812749|7|15.2254098361|6.15019011407|7.01310861423|7|7.00840336134|10.8353658537|12.8307692308|12.8307692308|19.7205882353|25.7894736842|18.6891891892|25.1282051282|32.6666666667|27.306122449|91.3333333333|91.3333333333|91.3333333333||
russ2000_1717|MN|6|534|528|502|535|244|526|534|535|476|164|65|65|68|38|74|39|30|49|45|45|45||
russ2000_1717|MN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1717|MN|20100915|||||||||||||||||||63.249|28.479|14.344||
russ2000_1717|MN|20101215|||||||||||||||||||73.463|33.012|-34.113||
russ2000_1717|MN|20110315|||||||||||||||||||78.04|37.507|||
russ2000_1717|MN|20110615|||||||||||||||||||85.805|36.499|||
russ2000_1717|MN|20110915|||||||||||||||||||85.789|43.599|||
russ2000_1717|MN|20111115|0.4643|||12|216335||-22.7402|150.012||||||||||||||12|
russ2000_1717|MN|20111215|0.4914|||12.7|248035||-21.6745|158.7627|||||||||||80.358|-175.036|-27.167|12.05|
russ2000_1717|MN|20120115|0.4888|1.054||12.63|797130||-15.9985|171.576||||||||||||||13.29|
russ2000_1717|MN|20120215|0.5275|1.1957||13.63|703426||-14.103|185.1608||||||||||||||13.95|
russ2000_1717|MN|20120315|0.502|1.0667||12.97|674926||-15.8088|176.1949|||||||||||85.014|36.815|2.903|13.75|
russ2000_1717|MN|20120415|0.5477|1.2225||14.15|680544||-12.2506|192.2263||||||||||||||13.41|14.5
russ2000_1717|MN|20120515|0.5601|1.1865||14.47|764848||-12.6221|196.5735||||||||||||||14.05|
russ2000_1717|MN|20120615|0.521|1.1262||13.46|828157||-13.2973|182.8528|||||||||||81.529|13.105|-1.836|14.14|
russ2000_1717|MN|20120715|0.5622|1.1807|-0.3321|14.05|768962||-13.7353|190.8678||||||||||||||13.47|13.64
russ2000_1717|MN|20120815|0.4878|1.0244|-0.302|12.19|713541||-15.8311|165.5999||||||||||||||12|
russ2000_1717|MN|20120915|0.4806|1.0093|-0.2841|12.01|708101||-16.0684|163.1546|||||||||||85.382|22.734|1.654|13.04|
russ2000_1717|MN|20121015|0.5061|1.0285||12.38|579585||-14.6188|168.1811||||||||||||||12.3|13.01
russ2000_1717|MN|20121115|0.5077|1.0318||12.42|593709||-14.5717|168.7245||||||||||||||12.31|
russ2000_1717|MN|20121215|0.5098|1.036||12.47|581682||-14.5133|169.4037|74.1176||||||||||87.13|13.648|-0.252|12.87|
russ2000_1717|MN|20130115|0.5292|1.0885||13.21|502351||1.2869|179.4565|77.5294|||||||||||||13.45|
russ2000_1717|MN|20130215|0.597|1.2278||14.9|485041||1.1409|202.415|90.4706|||||||||||||15.52|
russ2000_1717|MN|20130315|0.6046|1.2434||15.09|352407||1.1266|204.9961|88.7647||||||||||90.256|18.878|0.344|15.45|
russ2000_1717|MN|20130415|0.6167|1.2787||15.63|232995|3.8811|-0.064|212.332||||||||||||||16.57|
russ2000_1717|MN|20130515|0.6944|1.4399||17.6|270835|3.5834|-0.0568|239.0942||||||||||||||18.78|
russ2000_1717|MN|20130615|0.782|1.6215||20.04|354790|3.2973|-0.0505|272.2414|||||||||||92.973|21.643|0.26|19.51|
russ2000_1717|MN|20130715|0.6618|1.4143||16.86|333935|3.6077|0.8676|229.8895|112.4|||||||||||||17|
russ2000_1717|MN|20130815|0.6557|1.4012||17.42|254647|3.6261|0.8757|237.5252|116.1333|||||||||||||16.88|
russ2000_1717|MN|20130915|0.5983|1.2785||15.58|186767|4.0999|0.9597|212.4364|103.8667||||||||||94.647|25.499|1.314|15.67|
russ2000_1717|MN|20131015|0.6209|1.3445||16.61|178940|3.8323|0.7827|226.4807|127.7692|||||||||||||16.26|
russ2000_1717|MN|20131115|0.622|1.3469||16.56|164495|3.8438|0.7812|225.7989|128|||||||||||||16.91|
russ2000_1717|MN|20131215|0.6515|1.4109||17.32|167096|3.622|0.7458|236.1617|134.0769||||||||||98.192|21.961|0.738|17.22|17.65
russ2000_1717|MN|20140115|0.6439|1.426|3.568|18.06|137769|3.6158|1.1912|246.2517|83.9524|||||||||||||17.45|
russ2000_1717|MN|20140215|0.5979|1.3241|3.313|16.3|183282|3.9678|1.2828|222.2538|77.9524|||||||||||||15.95|
russ2000_1717|MN|20140315|0.5358|1.1866|2.9689|14.54|210358|4.2982|1.4315|198.2558|69.8571||||||||||98.47|23.2|0.081|15.01|
russ2000_1717|MN|20140415|0.5958|1.3683||16.8|249725|3.9264|1.1432|229.3066|87.4737|||||||||||||16.11|
russ2000_1717|MN|20140515|0.589|1.3527||15.98|295816|3.8906|1.1564|218.1142|86.4737|||||||||||||16.75|
russ2000_1717|MN|20140615|0.6313|1.4498||17.02|316886|3.7603|1.0789|232.3094|92.6842||||||||||103.864|20.629|0.699|17.59|
russ2000_1717|MN|20140715|0.614|1.4522|1.7123|17.34|320144|3.6909|1.2514|237.6482|79.9091|||||||||||||17.45|
russ2000_1717|MN|20140815|0.6046|1.43|1.686|17.28|449578|3.7037|1.2709|236.8293|78.6818|||||||||||||17.6|
russ2000_1717|MN|20140915|0.6238|1.4754|1.7396|18.51|458296|3.4576|1.2318|253.687|81.1818||||||||||104.795|23.446|0.428|17.76|16.79
russ2000_1717|MN|20141015|0.5759|1.3796|7.2973|15.84|417100|4.0404|0.8907|217.1094|112.2667|||||||||||||15.37|
russ2000_1717|MN|20141115|0.525|1.2576|6.6517|15.7|425424|4.0764|0.9772|215.1905|102.3333|||||||||||||15.79|
russ2000_1717|MN|20141215|0.4952|1.1863|6.2747|15|422980|4.2667|1.0359|205.596|96.5333||||||||||89.869|71.464|8.109|14.76|
russ2000_1717|MN|20150115|0.4828|1.1243|0.094|13|634130|4.9231|4.8551|178.2885|20.597|||||||||||||12.45|
russ2000_1717|MN|20150215|0.4171|0.9711|0.0812|11.45|878728|5.5895|5.6208|157.031|17.791|||||||||||||11.72|
russ2000_1717|MN|20150315|0.409|0.9524|0.0797|11.74|875573|5.4514|5.7314|161.0082|17.4478||||||||||90.426|39.235|3.309|11.29|13.01
russ2000_1717|MN|20150415|0.4803|1.1137|0.0399|13.54|1183669|4.7267|6.7114|185.6943|14.9|||||||||||||11.93|
russ2000_1717|MN|20150515|0.37|0.9262|0.0307|10.48|1222517|6.1069|8.7125|154.9583|11.4778|||||||||||||10.69|
russ2000_1717|MN|20150615|0.4294|1.0736|0.0357|11.99|1456017|5.3378|7.5063|177.2853|13.3222||||||||||86.973|32.983|3.503|11.92|9.97
russ2000_1717|MN|20150715|0.3865|0.9133|0.0244|10.29|859736|6.2196|10.4956|152.149|9.5278|||||||||||||10.18|
russ2000_1717|MN|20150815|0.3952|0.9331|0.0249|10.52|851936|6.0837|10.2662|155.4446|9.7407|||||||||||||11.4|
russ2000_1717|MN|20150915|0.337|0.7956|0.0212|8.97|860756|7.1349|12.0401|132.5416|8.3056||||||||||75.435|25.57|3.542|8.41|
russ2000_1717|MN|20151015|0.7111|0.6923|0.0084|7.87|1064194|8.1321|16.0102|116.2879|6.246|3.2857|4|7.75||||||||||7.82|
russ2000_1717|MN|20151115|0.7888|0.7679|0.0094|8.73|1086249|7.331|14.433|128.9954|6.9286|3.2857|4|8.375||||||||||8.69|
russ2000_1717|MN|20151215|0.8105|0.7891|0.0096|8.97|1128648|7.1349|14.0468|132.5416|7.119|3.2857|4|8.625|||||||69.998|26.598|2.86|8.79|
russ2000_1717|MN|20160115|0.8476|0.773|0.3404|8.84|960760|7.2398|9.8416|130.4439|10.1609|3.2857|4|8.875||||||||||8.26|
russ2000_1717|MN|20160215|0.7383|0.6733|0.2965|7.7|905783|8.3117|11.2987|113.622|8.8506|3.2857|4|7.375||||||||||6.36|
russ2000_1717|MN|20160315|0.6673|0.6086|0.268|6.96|1074240|9.1954|12.5|102.7025|8|3.2857|||||||||62.042|24.472|2.418|7.25|
russ2000_1717|MN|20160415|0.8221|0.6808||7.81|1198227|8.1946|10.1152|115.0889|9.8861|3.2857|4|6.9375||||||||||7.73|
russ2000_1717|MN|20160515|0.9148|0.7729||8.69|1173627|7.3648|9.0909|130.6446|11|3.2857|4|8||||||||||9.2|9.42
russ2000_1717|MN|20160615|0.9516|0.804||9.04|1163338|7.0796|8.7389|135.9065|11.443|3.2857|||||||||64.505|23.974|2.605|8.48|
russ2000_1717|MN|20160715|1.0208|0.8044||8.94|1538465|7.1588|8.1655|134.4031|12.2466|3.2857|4|8.5||||||||||10.02|
russ2000_1717|MN|20160815|0.8929|0.7036||7.82|1684590|8.1841|9.335|117.5651|10.7123|3.3333|4|8.1875||||||||||7.95|
russ2000_1717|MN|20160915|0.8609|0.6784||7.54|1661442|8.4881|9.6817|113.3556|10.3288|3.3333|4|7.9375|||||||63.305|22.496|2.258|7.29|
russ2000_1717|MN|20161015|0.399|0.6607||7.34|1807272|8.7193|9.1281|110.3488|10.9552|3.2|3|8.25||||||||||7.72|
russ2000_1717|MN|20161115|0.3507|0.5806||6.45|1945990|9.9225|10.3876|96.9687|9.6269|3.4|3|6.6667||||||||||6.35|
russ2000_1717|MN|20161215|0.4186|0.6917||7.7|1790876|8.3117|8.7013|115.53|11.4925|3.4|3|7|||||||59.085|23.127|1.993|7.55|
russ2000_1717|MN|20170115|0.4493|0.7266||7.9|1740126|8.1013|7.7215|118.3728|12.9508|3.4|3|6.8333|225.4242||0.5997|||83.1||||7.9|6.95
russ2000_1717|MN|20170215|0.3924|0.6346||6.9|1858723|9.2754|8.8406|103.3889|11.3115|3.4|3|5.8333|214.8909||0.5597|||77.2||||6.4|6.25
russ2000_1717|MN|20170315|0.3526|0.5702||6.2|1869593|10.3226|9.8387|92.9002|10.1639|3.4|3|5.8333|||||||55.485|18.306|1.897|5.7|
russ2000_1717|MN|20170415|0.3249|0.5137||5.55|1220007|11.5315|10.4504|83.1606|9.569|3.4|3|5.8333|190.0482||0.5124|||67||||5.75|
russ2000_1717|MN|20170515|0.3279|0.5208||5.6|1002948|10|10.3571|84.3041|9.6552|3.4|3|5.5833|188.582||0.4906|||58.8||||5.3|
russ2000_1717|MN|20170615|0.2605|0.4138||4.45|1011524|12.5843|13.0337|66.9916|7.6724|3.4|2|5.125|||||||51.536|16.269|1.685|4.25|
russ2000_1717|MN|20170715|0.2724|0.4082||4.4|737894|12.7273|12.0455|66.3533|8.3019|3.2|2|4.75|180.5554||0.4071|||53.5||||4.25|
russ2000_1717|MN|20170815|0.2508|0.3758||4.05|837244|11.8519|13.0864|61.0752|7.6415|3.2|3|4.5|176.2386||0.3967|||51.1||||3.6|
russ2000_1717|MN|20170915|0.2198|0.3294||3.55|760566|13.5211|14.9296|53.5351|6.6981|3.2|||||||||48.838|13.066|1.521|3.65|
russ2000_1717|MN|20171015|0.5693|0.3646||3.95|687924|12.1519|11.8519|59.4092|8.4375|3.2|3|4|165.9592||0.3479|||46.3023||||3.95|
russ2000_1717|MN|20171115|0.5482|0.3415||3.7|584784|10.8108|12.3077|55.6491|8.125|3.2|3|3.8333|170.0192||0.3554|||45.3023||||3.9|
russ2000_1717|MN|20171215|0.5271|0.3438||3.725|561203|10.7383|12.8|56.0251|7.8125||||||||||45.668|22.035|-1.516|3.4|
russ2000_1717|MN|20180115|0.5553|0.3472||3.7|588593|10.8108|6.4865|55.6454|15.4167|3.3333|1|4|161.2437|170.2415|0.2772|0.342|46.5|37.1||||4.05|3.9
russ2000_1717|MN|20180215|0.5553|0.3472||3.7|578881|8.6486|6.4865|55.6454|15.4167|3.3333|1|3.5|154.3437|164.3415|0.2272|0.3086|28.6|27.9||||3.05|3
russ2000_1717|MN|20180315|0.5253|0.319||3.4|691992|9.4118|6.8571|51.1336|14.5833|3.3333|||152.3895|161.7521|0.2277|0.2685|||42.224|8.317|1.214|3.4|
russ2000_1717|MN|20180415|0.8846|0.3524||3.7|849081|8.6486|5|56.4753|20|3.5|||148.59|161.0365|0.215|0.275|25|15||||3.6|
russ2000_1717|MN|20180515|0.7372|0.2917||3.05|871493|10.4918|6|46.7464|16.6667|3.5|||143.6357|159.363|0.1659|0.25||||||3.25|
russ2000_1717|MN|20180615|0.774|0.3012||3.15|828797|10.1587|5.7143|48.276|17.5|3.5|||144.5205|160.6815|0.18|0.24|25|18|41.12|7.103|0.766|3.05|
russ2000_1717|MN|20180715|0.8212|0.3021||3.15|794307|10.1587|3.4921|48.299|28.6364|3.5|||144.4468|160.5158|0.1807|0.238||||||3.2|
russ2000_1717|MN|20180815|0.743|0.2829||2.95|746936|10.8475|3.8596|45.2324|25.9091|3.5|||144.1223|160.292|0.1707|0.22|24|13||||2.8|
russ2000_1717|MN|20180915|0.743|0.2685||2.8|757832|11.4286|3.8596|42.9324|25.9091||||||||||40.548|5.646|0.78|2.8|
russ2000_1717|MN|20181015|0.8061|0.2911||3.029|810147|10.5645|2.0339|46.4437|49.1667|3.5|||142.392|161.808|0.15|0.215|24|||||2.75|
russ2000_1717|MN|20181115|0.5465|0.1903||1.98|1071720|16.1616|3|30.3593|33.3333|3.5|||149.8122|163.3556|0.1995|0.2275|26.2261|24.9105||||2.05|1.78
russ2000_1717|MN|20181215|0.4782|0.1682||1.75|1472783|18.2857|3.4286|26.8328|29.1667|||||162.6411||0.2237|25.3883||37.439|6.334|0.437|1.78|
russ2000_1717|MN|20190115|0.5373|0.182||1.9|1072713|16.8421|10.7527|29.0909|9.3|3.5|||142.195|145.0453|0.1662|0.1935|23.6169|18.9335||||2.26|
russ2000_1717|MN|20190215|0.6441|0.2242||2.34|993047|11.1111|8.9686|35.8277|11.15|3.5|||133.5025|141.2633|0.1581|0.1935|19.4506|21.1436||||2.24|
russ2000_1717|MN|20190315|0.8059|0.2175||2.27|793726|11.4537|7.1685|34.756|13.95||||||||||34.797|3.565|0.561|2.66|
russ2000_1717|MN|20190415|0.6581|0.2171||2.22|709140|11.7117|7.3733|34.8198|13.5625|3.5|||133.5713|141.2564|0.1673|0.1731|19.4506|21.1436||||2.1|
russ2000_1717|MN|20190515|0.649|0.2136||2.19|679817|9.1324|7.4766|34.2639|13.375|3.5|||129.24|136.1585|0.165|0.14|19.0429|23.7779||||2.13|
russ2000_1717|MN|20190615|0.5914|0.1931||1.98|647150|10.101|8.2051|30.9783|12.1875||||||||||34.294|3.953|0.414|1.8|
russ2000_1717|MN|20190715|0.5676|0.1776|0.4767|1.82|618836|10.989|7.8652|28.4295|12.7143|3.5|||130.74|136.6585|0.165|0.145|20|24||||1.78|
russ2000_1717|MN|20190815|0.574|0.1708|0.4583|1.75|592784|8|7.7778|27.336|12.8571|||||||||||||1.7|
russ2000_1717|MN|20190915|0.6218|0.1854|0.4976|1.9|804088|7.3684|7.1795|29.6791|13.9286||||||||||34.178|7.146|0.824|1.96|
russ2000_1717|MN|20191015|0.4023|0.1836|0.1012|1.89|795052|7.4074|7.7348|29.504|12.9286|3.5|||128.38|135.6855|0.17|0.13|17|25||||1.82|
russ2000_1717|MN|20191115|0.4068|0.1768|0.0975|1.82|799643|4.3956|7.6503|28.4113|13.0714|3.5|||122.7962|135.4745|0.1177|0.1443|18.2181|16.1503||||1.69|
russ2000_1717|MN|20191215|0.3712|0.163|0.09|1.68|806294|4.7619|8.3832|26.1986|11.9286|||||136.713||0.1589|18.2581||32.732|-0.57|-0.366|1.68|1.74
russ2000_1717|MN|20200115|0.4092|0.1833||1.84|804620|4.3478|5.0847|29.36|19.6667|4|||131|131|0.2|0.17|20|23||||2|
russ2000_1717|MN|20200215|0.4415|0.1933||1.94|785789|4.1237|4.712|30.9556|21.2222|4|||128.0534|127.8954|0.1525|0.1653|19.7249|17.953||||1.96|
russ2000_1717|MN|20200315|0.3629|0.1634||1.64|791334|4.878|5.7325|26.1687|17.4444||||||||||31.109|-2.011|0.858|1.45|
russ2000_1717|MN|20200415|0.2694|0.1184||1.17|741912|6.2992|6.1404|19.0422|16.2857|4|||113|115|0.47|0.24|16|15||||1.33|
russ2000_1717|MN|20200515|0.7161|0.3401||3.36|156158|2.2161|2.3102|54.6853|43.2857|4|||118.9886|119.6672|0.4183|0.1222|3.3186|12.1341||||2.84|
russ2000_1717|MN|20200615|0.7941|0.3411||3.37|132226|2.5078|2.0833|54.8481|48||||||||||30.346|6.164|1.546|2.87|
russ2000_1717|MN|20200715|0.8524|0.6065||2.83|101396|2.847|3.5587|46.0594|28.1|||||||||||||2.83|
russ2000_1717|MN|20200815|1.0162|0.7244||3.38|55605|2.381|2.9851|55.0109|33.5|||||||||||||3.51|
russ2000_1717|MN|20200915|1.2832|0.9065||4.23|27332|1.8648|2.3641|68.8449|42.3|4|||118.9886|119.6672||0.1222|3.3186|12.1341|32.067|5.156|2.507|4.34|4.27
russ2000_1717|MN|20201015|1.3483|0.9069|0.8264|4.34|13075|1.8824|4.2056|71.5701|23.7778||||||0.4183|||||||4.05|
russ2000_1717|MN|20201115|1.2601|0.8337|0.805|3.99|17609|1.9324|4.5|65.7983|22.2222|||||||||||||4|
russ2000_1717|MN|20201215|1.7105|1.003|0.9275|4.8|57742|1.6771|3.3149|79.1558|30.1667||||||||||33.512|6.058|5.093|5.9|
russ2000_1717|MN|20210115|2.0483|1.3107|0.0375|6.4|47149|1.3122|6.6154|108.7354|15.1163|||||||||||||6.05|
russ2000_1717|MN|20210215|1.9789|1.321|0.0387|6.45|55107|1.2739|6.8471|109.5849|14.6047|||||||||||||6.9|
russ2000_1717|MN|20210315|2.4611|1.6343|0.0481|7.98|31701|1.0243|5.5058|135.5794|18.1628||||||||||34.151|7.105|5.24|7.36|6.47
russ2000_1717|MN|20210415|1.2725|1.3152|0.0109|6.46|36408||10.5426|109.8898|9.4853|||||||||||||7.33|
russ2000_1717|MN|20210515|1.4635|1.5093|0.0124|7.43|44253||9.2769|126.1057|10.7794|||||||||||||7.26|
russ2000_1717|MN|20210615|1.6014|1.6533|0.0133|8.13|56395||8.6076|138.1417|11.6176||||||||||36.077|8.5|5.925|8.3|7.87
russ2000_1717|MN|20210715|1.1225|1.8127|0.0107|7.97|52378||11.5044|147.394|8.6923|||||||||||||7.7|
russ2000_1717|MN|20210815|1.3872|2.2403|0.0132|9.85|100541|0.502|9.3429|182.162|10.7033|||||||||||||10|
russ2000_1717|MN|20210915|1.3718|2.2588|0.0135|9.74|91312|0.5035|9.1549|180.151|10.9231||||||||||37.537|9.81|6.503|9.63|
russ2000_1717|MN|20211015|1.3148|2.0038|0.0178|9.31|65646|0.5291|11.3347|171.9147|8.8224|||||||||||||9.15|
russ2000_1717|MN|20211115|1.2526|1.83|0.017|8.87|16993|0.5794|11.9154|163.7899|8.3925|||||||||||||8.19|
russ2000_1717|MN|20211215|1.1933|1.7918|0.015|8.45|94439|1.1834|13.5101|156.0343|7.4019||||||||||37.816|9.241|7.437|8.16|
russ2000_1717|MN|20220115|1.1905|1.7197|0.0396|8.16|76932|1.233|14.4785|150.6793|6.9068|||||||||||||8.08|
russ2000_1717|MN|20220215|1.2007|1.7197|0.0394|8.23||1.233|14.5499|151.9719|6.8729|||||||||||||8.99|8.52