russ2000_0776|MMSI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0776|MMSI|1|Merit Medical Systems Inc PS Ratio|Merit Medical Systems Inc Price to Book Value|Merit Medical Systems Inc PEG Ratio|Merit Medical Systems Inc Price (USD)|Merit Medical Systems Inc Short Interest|Merit Medical Systems Inc Dividend Yield|Merit Medical Systems Inc Earnings Yield|Merit Medical Systems Inc Market Cap (USD)|Merit Medical Systems Inc PE Ratio|Merit Medical Systems Inc Consensus Recommendation|Merit Medical Systems Inc Price Target Num Estimates|Merit Medical Systems Inc Price Target (USD)|Merit Medical Systems Inc Revenue Estimates for Next Fiscal Year (USD)|Merit Medical Systems Inc Revenue Estimates for Current Fiscal Year (USD)|Merit Medical Systems Inc EPS Estimates for Next Fiscal Year (USD)|Merit Medical Systems Inc EPS Estimates for Current Fiscal Year (USD)|Merit Medical Systems Inc EBITDA Estimates for Current Fiscal Year (USD)|Merit Medical Systems Inc EBITDA Estimates for Next Fiscal Year (USD)|Merit Medical Systems Inc Revenue (Quarterly) (USD)|Merit Medical Systems Inc EBITDA (Quarterly) (USD)|Merit Medical Systems Inc Net Income (Quarterly) (USD)||
russ2000_0776|MMSI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0776|MMSI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly||
russ2000_0776|MMSI|5|13.9963811821|13.9963811821|14.0231884058|30.2950391645|20.8722627737|1.4617031998|13.9860228717|14.0302297461|13.9860228717|8.16143497758|22.1951219512|22.1951219512|16.7333333333|17.859375|22.4776119403|26.5813953488|47.0869565217|27.6530612245|91.3153846154|91.3153846154|91.3153846154||
russ2000_0776|MMSI|6|829|829|690|383|548|7938|787|827|787|223|82|82|90|64|67|43|23|49|130|130|130||
russ2000_0776|MMSI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0776|MMSI|19890315|||||||||||||||||||0.4|0.4|-0.1||
russ2000_0776|MMSI|19890615|||||||||||||||||||0.4|0.4|-0.1||
russ2000_0776|MMSI|19890915|||||||||||||||||||0.4|0.4|-0.1||
russ2000_0776|MMSI|19891215|||||||||||||||||||0.3|-1.5|-0.1||
russ2000_0776|MMSI|19900315|||||||||||||||||||0.6|0.6|-0.1||
russ2000_0776|MMSI|19900515|6.3222|12.9789||0.84||||12.9789||||||||||||||0.816|
russ2000_0776|MMSI|19900615|6.5032|13.3506||1.08||||13.3506|||||||||||0.9|0.9|||
russ2000_0776|MMSI|19900715|7.8496|19.1242||1.1041||||19.1242|||||||||||||||
russ2000_0776|MMSI|19900815|6.8135|16.5998||1.1761||||16.5998|||||||||||||||
russ2000_0776|MMSI|19900915|7.4055|18.0422||0.9841||||18.0422|||||||||||1.2|1.2|0.1||
russ2000_0776|MMSI|19901015|4.5944|14.4333||1.1041|1302|||14.4333|||||||||||||||
russ2000_0776|MMSI|19901115|5.6285|17.6817||1.224|33414|||17.6817|||||||||||||||
russ2000_0776|MMSI|19901215|6.2025|19.485||1.296|49528|||19.485|||||||||||1.7|-2.6|||
russ2000_0776|MMSI|19910115|4.4599|6.4995||1.44|160382|||19.4985|||||||||||||||
russ2000_0776|MMSI|19910215|5.6989|8.3052||1.728|439931|||24.9156|||||||||||||||
russ2000_0776|MMSI|19910315|6.277|9.1476||1.968|214708|||27.4428|||||||||||2|2|0.3||
russ2000_0776|MMSI|19910415|6.7253|13.0293||2.496|131920|||39.088|||||||||||||||
russ2000_0776|MMSI|19910515|6.227|12.0639||3.264|72876|||36.1918|||||||||||||||
russ2000_0776|MMSI|19910615|8.8423|17.1307||3.456|68783|||51.392|||||||||||2.3|2.3|0.4||
russ2000_0776|MMSI|19910715|7.626|18.2949||4.752|75673|||54.8846|||||||||||||||
russ2000_0776|MMSI|19910815|12.2667|29.4282||4.824|84763|||88.2846|||||||||||||||
russ2000_0776|MMSI|19910915|10.5359|25.2758||5.184|145451|||75.8273|||||||||||2.7|0.4|0.3||
russ2000_0776|MMSI|19911015|9.5738|14.0546||4.176|245029|||96.9771|||||||||||||||
russ2000_0776|MMSI|19911115|6.9862|10.2561||4.032|235686|||70.767|||||||||||||||
russ2000_0776|MMSI|19911215|7.245|10.6359||4.896|195382||1.2941|73.388|77.2727||||||||||3.5|0.8|0.3||
russ2000_0776|MMSI|19920115|8.4554|11.8529||4.752|192785||1.1429|86.5258|87.5||||||||||||||
russ2000_0776|MMSI|19920215|7.5586|10.5957||4.32|205625||1.4915|77.3489|67.0455||||||||||||||
russ2000_0776|MMSI|19920315|7.6867|10.7753||3.024|144687||1.5439|78.6599|64.7727||||||||||4|0.3|0.1||
russ2000_0776|MMSI|19920415|4.5992|7.3786||2.448|129035||1.7895|53.8637|55.8824||||||||||||||
russ2000_0776|MMSI|19920515|3.6457|5.8489||1.8|24512||2.1935|42.6968|45.5882||||||||||||||
russ2000_0776|MMSI|19920615|3.1409|5.039||2.016|453810||2.5185|36.7849|39.7059||||||||||4.5|0.9|0.4||
russ2000_0776|MMSI|19920715|2.8353|3.4586||2.088|18731||2.5185|43.2319|39.7059||||||||||||||
russ2000_0776|MMSI|19920815|2.9871|3.6438||1.62|23620||2.2295|45.5479|44.8529||||||||||||||
russ2000_0776|MMSI|19920915|2.2277|2.7174||1.44|24731||2.9565|33.9679|33.8235||||||||||4.6|0.7|0.3||
russ2000_0776|MMSI|19921015|1.9816|2.4346||1.944|17554||2.9268|30.92|34.1667||||||||||||||
russ2000_0776|MMSI|19921115|2.5761|3.165||2.088|19512||2.3077|40.196|43.3333||||||||||||||
russ2000_0776|MMSI|19921215|2.8238|3.4694||2.16|37355||2.0339|44.061|49.1667||||||||||5.3|0.8|0.5||
russ2000_0776|MMSI|19930115|2.6731|3.5053||2.268|15589||2.7143|46.6199|36.8421||||||||||||||
russ2000_0776|MMSI|19930215|2.4949|3.2716||1.692|8266||2.7143|43.5119|36.8421||||||||||||||
russ2000_0776|MMSI|19930315|2.0049|2.6289|0.4359|1.728|9766||3.4545|34.9649|28.9474||||||||||5.9|1.1|0.5||
russ2000_0776|MMSI|19930415|1.8442|2.4691|0.3814|1.512|18304||4.8372|34.3201|20.6731||||||||||||||
russ2000_0776|MMSI|19930515|2.0538|2.7496|0.4904|1.872|33651||4.3333|38.2201|23.0769||||||||||||||
russ2000_0776|MMSI|19930615|2.1795|2.918|0.4541|1.584|4079||3.9245|40.5601|25.4808||||||||||6|0.9|0.4||
russ2000_0776|MMSI|19930715|1.6966|2.2752|0.4888|1.476|7169||4.1667|32.9909|24||||||||||||||
russ2000_0776|MMSI|19930815|1.7168|2.3023|0.4675|1.404|9454||5|33.3837|20||||||||||||||
russ2000_0776|MMSI|19930915|1.737|2.3294|0.4569|1.944|10332||5|33.7764|20||||||||||6.4|0.8|0.4||
russ2000_0776|MMSI|19931015|2.064|3.0321|0.2951|1.44|27943||4|45.7852|25||||||||||||||
russ2000_0776|MMSI|19931115|1.4484|2.1278|0.2315|1.476|6246||5.2683|32.13|18.9815||||||||||||||
russ2000_0776|MMSI|19931215|1.4484|2.1278|0.2315|1.548|8176||5.5385|32.13|18.0556||||||||||7.1|1.2|0.5||
russ2000_0776|MMSI|19940115|1.6153|2.7154|0.3358|1.584|10527||5.2727|42.632|18.9655||||||||||||||
russ2000_0776|MMSI|19940215|1.5238|2.5617|0.3685|1.44|8569||5.5238|40.2188|18.1034||||||||||||||
russ2000_0776|MMSI|19940315|1.2191|2.0494|0.3358|1.296|12634||5.6585|32.1751|17.6724||||||||||8|1.3|0.6||
russ2000_0776|MMSI|19940415|1.1425|2.0163|0.8387|1.44|12784||6.2|33.0665|16.129||||||||||||||
russ2000_0776|MMSI|19940515|1.1425|2.0163|0.8387|1.404|29439||6.2|33.0665|16.129||||||||||||||
russ2000_0776|MMSI|19940615|1.0589|1.8687|0.8597|1.476|18040||6.0488|30.647|16.5323||||||||||8.3|1.2|0.6||
russ2000_0776|MMSI|19940715|0.9771|1.8177|0.4187|1.458|9086||6.6341|31.2645|15.0735||||||||||||||
russ2000_0776|MMSI|19940815|1.0286|1.9134|0.4085|1.476|4156||6.8|32.91|14.7059||||||||||||||
russ2000_0776|MMSI|19940915|1.1572|2.1525|0.4698|1.836|17634||5.913|37.0238|16.9118||||||||||8.1|0.8|0.3||
russ2000_0776|MMSI|19941015|1.2074|2.3008|1.0547|1.5479|12363||5.12|40.494|19.5312||||||||||||||
russ2000_0776|MMSI|19941115|1.0564|2.0131|0.8648|1.4039|680||6.2442|35.4305|16.0148||||||||||||||
russ2000_0776|MMSI|19941215|0.9938|1.8938|0.7382|1.2599|23259||7.3147|33.3309|13.6712||||||||||8.9|0.3|-0.2||
russ2000_0776|MMSI|19950115|0.864|1.6249||1.4039|1590||4.3245|28.4353|23.1238||||||||||||||
russ2000_0776|MMSI|19950215|0.9911|1.8638||1.44|29422||4.2107|32.6169|23.7488||||||||||||||
russ2000_0776|MMSI|19950315|0.9657|1.816||1.5303|3628||4|31.7806|25||||||||||9.7|0.8|0.1||
russ2000_0776|MMSI|19950415|1.0172|1.931||1.8543|14999||2.0466|34.3717|48.8612||||||||||||||
russ2000_0776|MMSI|19950515|1.4637|2.7787||2.6279|286440||1.4667|49.4617|68.1784||||||||||||||
russ2000_0776|MMSI|19950615|1.8111|3.4381||2.1599|450598||1.3642|61.1983|73.3044||||||||||10.7|1|0.2||
russ2000_0776|MMSI|19950715|1.2222|2.5977||2.304|6135||0.8276|47.278|120.8273||||||||||||||
russ2000_0776|MMSI|19950815|1.4622|3.1078||2.2679|24106||0.7869|56.5619|127.077||||||||||||||
russ2000_0776|MMSI|19950915|1.3968|2.9688||2.016|2301||0.75|54.032|133.3333||||||||||11.3|1.6|0.5||
russ2000_0776|MMSI|19951015|1.0311|2.3496||1.8359|5090||1.3847|43.9378|72.2186||||||||||||||
russ2000_0776|MMSI|19951115|1.0708|2.44||1.6383|15079||1.4401|45.6277|69.441||||||||||||||
russ2000_0776|MMSI|19951215|1.0113|2.3044||1.9439|6010||1.4401|43.0928|69.441||||||||||10.9|1|0.4||
russ2000_0776|MMSI|19960115|1.0952|2.7688||2.2143|12461||2.6431|53.4371|37.8344||||||||||||||
russ2000_0776|MMSI|19960215|1.043|2.6369||2.2319|10666||2.5335|50.8925|39.4717||||||||||||||
russ2000_0776|MMSI|19960315|1.0604|2.6809||2.1959|1093||2.4919|51.7407|40.1296||||||||||12.1|1.7|0.5||
russ2000_0776|MMSI|19960415|0.9683|2.5395|0.2115|2.9159|12554||3.4668|51.2974|28.8447||||||||||||||
russ2000_0776|MMSI|19960515|1.2588|3.3013|0.2821|3.1318|15579||2.6|66.6867|38.4615||||||||||||||
russ2000_0776|MMSI|19960615|1.3639|3.5769|0.2926|2.5559|7232||2.5061|72.2534|39.9019||||||||||12.7|1.7|0.5||
russ2000_0776|MMSI|19960715|1.1814|2.8882|0.0832|2.2679|25120||3.1353|60.3633|31.895||||||||||||||
russ2000_0776|MMSI|19960815|1.055|2.5792|0.0708|2.3399|20651||3.6827|53.9054|27.1538||||||||||||||
russ2000_0776|MMSI|19960915|1.0295|2.5169|0.0708|2.2319|27571||3.6827|52.6023|27.1538||||||||||12.7|2|0.7||
russ2000_0776|MMSI|19961015|0.9941|2.4133|0.0978|2.304|21891||4|52.6098|25||||||||||||||
russ2000_0776|MMSI|19961115|0.9615|2.3342|0.0902|2.1959|1774||4.3392|50.8849|23.0457||||||||||||||
russ2000_0776|MMSI|19961215|0.88|2.1364|0.0803|2.4479|18759||4.8754|46.5726|20.5111||||||||||13|1.5|0.5||
russ2000_0776|MMSI|19970115|1.3602|3.0853|0.4538|2.88|30897||3.22|69.4201|31.0561||||||||||||||
russ2000_0776|MMSI|19970215|1.0541|2.391|0.3881|2.5559|61219||3.7651|53.7979|26.56||||||||||||||
russ2000_0776|MMSI|19970315|1.2921|2.9309|0.3881|2.2679|66850||3.7651|65.9458|26.56||||||||||13.8|1.1|0.2||
russ2000_0776|MMSI|19970415|1.0853|2.359|7.572|2.2319|150447||3.4289|58.7378|29.1637||||||||||||||
russ2000_0776|MMSI|19970515|1.0018|2.1775|7.4519|2.1239|215489||3.4842|54.2196|28.7008||||||||||||||
russ2000_0776|MMSI|19970615|0.9685|2.1049|6.8509|1.9079|166599||3.7899|52.4122|26.3862||||||||||15.3|1.5|0.3||
russ2000_0776|MMSI|19970715|0.9748|2.1736||2.0519|189896||3.1479|54.9916|31.7674||||||||||||||
russ2000_0776|MMSI|19970815|0.9003|2.0075||1.9263|141003||3.4913|50.791|28.6427||||||||||||||
russ2000_0776|MMSI|19970915|0.886|1.9756||2.0519|8999||3.5559|49.9832|28.122||||||||||15.5|1.2|0.1||
russ2000_0776|MMSI|19971015|0.955|2.2025||2.0879|43605||2.0986|56.825|47.6497||||||||||||||
russ2000_0776|MMSI|19971115|0.9859|2.2737||1.8719|12485||2.3707|58.661|42.1817||||||||||||||
russ2000_0776|MMSI|19971215|0.8164|1.8828||1.7999|22971||2.783|48.5762|35.9326||||||||||16|1.7|0.2||
russ2000_0776|MMSI|19980115|0.6618|1.6479||1.6383|21925||2.0871|42.517|47.9143||||||||||||||
russ2000_0776|MMSI|19980215|0.6618|1.6479||1.8719|10329||2.1095|42.517|47.405||||||||||||||
russ2000_0776|MMSI|19980315|0.7265|1.8092||1.7999|19874||1.8462|46.6763|54.1639||||||||||16.5|1.8|0.4||
russ2000_0776|MMSI|19980415|0.73|1.8817||2.3579|31095||2.3078|49.1129|43.3312||||||||||||||
russ2000_0776|MMSI|19980515|0.8953|2.3078||2.1599|15329||1.8462|60.2328|54.164||||||||||||||
russ2000_0776|MMSI|19980615|0.8264|2.1302||2.5559|14606||1.9673|55.5995|50.8308||||||||||18|2|0.6||
russ2000_0776|MMSI|19980715|0.8983|2.3382||2.304|15731||2.3031|63.1318|43.4189||||||||||||||
russ2000_0776|MMSI|19980815|0.7926|2.0631||1.8539|7485||2.5335|55.7045|39.4717||||||||||||||
russ2000_0776|MMSI|19980915|0.6209|1.6161||1.728|29300||3.269|43.6352|30.5906||||||||||16.7|2.2|0.7||
russ2000_0776|MMSI|19981015|0.5808|1.4902|0.3166|1.5479|2531||4.596|41.8739|21.7582||||||||||||||
russ2000_0776|MMSI|19981115|0.555|1.4239|0.33|1.5659|17106||4.4084|40.0129|22.6841||||||||||||||
russ2000_0776|MMSI|19981215|0.6066|1.5564|0.3502|1.9079|6888||4.1541|43.735|24.0729||||||||||17.3|2|0.8||
russ2000_0776|MMSI|19990115|0.713|1.7416|0.1033|1.6919|2319||5.2821|50.6807|18.9319||||||||||||||
russ2000_0776|MMSI|19990215|0.6074|1.4836|0.0902|1.5839|555||6.0451|43.1724|16.5424||||||||||||||
russ2000_0776|MMSI|19990315|0.5546|1.3546|0.0832|1.6559|4965||6.5549|39.4183|15.2558||||||||||17.7017|1.9017|0.6||
russ2000_0776|MMSI|19990415|0.6141|1.4774|0.1144|1.4759|3201||6.2445|43.2875|16.0141||||||||||||||
russ2000_0776|MMSI|19990515|0.574|1.381|0.1054|1.6559|4360||6.7771|40.4644|14.7555||||||||||||||
russ2000_0776|MMSI|19990615|0.6141|1.4774|0.1141|1.4354|2899||6.2615|43.2875|15.9707||||||||||19|2.3|0.8||
russ2000_0776|MMSI|19990715|0.5085|1.1928|0.125|1.5119|5350||8.0008|35.6642|12.4988||||||||||||||
russ2000_0776|MMSI|19990815|0.6223|1.4596|0.1529|1.8719|3760||6.5383|43.6417|15.2946||||||||||||||
russ2000_0776|MMSI|19990915|0.7962|1.8676|0.1957|1.7459|13106||5.1097|55.8426|19.5705||||||||||19.9|2.5|0.9||
russ2000_0776|MMSI|19991015|0.6507|1.5131|0.3244|1.7999|8732||6.4006|47.2079|15.6235||||||||||||||
russ2000_0776|MMSI|19991115|0.6637|1.5433|0.3309|1.8719|8509||6.2751|48.152|15.936||||||||||||||
russ2000_0776|MMSI|19991215|0.7418|1.7249|0.3699|2.0879|7221||5.6146|53.8169|17.8108||||||||||21.4|3|1||
russ2000_0776|MMSI|20000115|0.7304|1.6974|0.6424|2.1239|7707||5.8809|55.5036|17.0041||||||||||||||
russ2000_0776|MMSI|20000215|0.7491|1.7409|0.6589|2.304|4058||5.7339|56.9268|17.4401||||||||||||||
russ2000_0776|MMSI|20000315|0.8677|2.0165|0.7632|2.8439|17249||4.9501|65.9402|20.2015||||||||||22.0804|1.338|-0.1595||
russ2000_0776|MMSI|20000415|0.8738|2.1087||1.3679|154679||3.6146|70.5273|27.6656||||||||||||||
russ2000_0776|MMSI|20000515|0.4549|1.0977||1.4039|39862||6.9438|36.7128|14.4013||||||||||||||
russ2000_0776|MMSI|20000615|0.5716|1.3794||1.8719|61017||5.526|49.7555|18.0963||||||||||23.5529|1.7055|0.0449||
russ2000_0776|MMSI|20000715|0.614|1.5704||1.6739|47563||3.4583|46.4858|28.9157||||||||||||||
russ2000_0776|MMSI|20000815|0.5239|1.3399||1.6739|32810||4.0533|43.0941|24.6712||||||||||||||
russ2000_0776|MMSI|20000915|0.552|1.412||1.8179|29071||3.8465|46.4858|25.9976||||||||||23.3302|2.3054|0.3944||
russ2000_0776|MMSI|20001015|0.5485|1.4296||1.8089|30901||2.6496|52.4251|37.7419||||||||||||||
russ2000_0776|MMSI|20001115|0.5704|1.4868||1.6739|51997||2.5477|52.5219|39.2515||||||||||||||
russ2000_0776|MMSI|20001215|0.5266|1.375||1.6199|29175||2.7598|48.1451|36.234||||||||||22.484|2.153|0.5467||
russ2000_0776|MMSI|20010115|0.4512|1.1757||1.7099|28654||1.8205|41.8574|54.9291||||||||||||||
russ2000_0776|MMSI|20010215|0.4835|1.2597||1.6199|29692||1.6992|43.8042|58.8526||||||||||||||
russ2000_0776|MMSI|20010315|0.4942|1.2877||1.7819|44570||1.6622|45.7511|60.1605||||||||||26.7884|3.1954|1.1864||
russ2000_0776|MMSI|20010415|0.654|1.7325||2.016|27686||3.3223|48.7576|30.0995||||||||||||||
russ2000_0776|MMSI|20010515|0.5738|1.536||2.2319|9551||3.7863|53.5163|26.411||||||||||||||
russ2000_0776|MMSI|20010615|0.6875|1.8401||2.592|6843||3.1605|66.29|31.6406||||||||||26.264|3.2791|1.8588||
russ2000_0776|MMSI|20010715|0.7429|1.9875|0.174|3.6286|19551||5.3208|77.7915|18.794||||||||||||||
russ2000_0776|MMSI|20010815|1.0123|2.7083|0.2371|5.6805|1805017||3.9048|106.0025|25.6097||||||||||||||
russ2000_0776|MMSI|20010915|1.6021|4.2864|0.3753|6.7857|2322020||2.4672|167.7669|40.5317||||||||||25.6941|3.8667|1.745||
russ2000_0776|MMSI|20011015|1.8915|4.4238|0.1265|5.5041|364104||2.7589|196.6109|36.2464||||||||||||||
russ2000_0776|MMSI|20011115|1.3249|3.0987|0.0886|5.2809|200009||3.9387|137.7193|25.3894||||||||||||||
russ2000_0776|MMSI|20011215|1.7916|4.1902|0.1198|6.7245|295985||2.9127|186.2296|34.3325||||||||||25.2893|4.1977|1.9458||
russ2000_0776|MMSI|20020115|2.1216|4.614|0.0444|5.9937|392691||3.0855|219.896|32.4101||||||||||||||
russ2000_0776|MMSI|20020215|1.5487|3.3681|0.0324|5.6589|135745||4.2269|160.5161|23.6582||||||||||||||
russ2000_0776|MMSI|20020315|1.7809|3.8731|0.035|7.2716|527387||3.6757|184.5843|27.2055||||||||||28.6722|4.555|2.3269||
russ2000_0776|MMSI|20020415|2.1451|4.3475|0.133|7.3211|1001274||3.5124|219.8136|28.4705||||||||||||||
russ2000_0776|MMSI|20020515|2.2831|4.6271|0.1165|7.8206|573389||3.3002|233.9506|30.3016||||||||||||||
russ2000_0776|MMSI|20020615|2.2488|4.5616|0.1198|9.283|646265||3.3505|230.6407|29.8464||||||||||28.7894|5.1866|2.7018||
russ2000_0776|MMSI|20020715|2.3285|4.2404|0.3375|8.393|1017735||3.4537|233.9405|28.9544||||||||||||||
russ2000_0776|MMSI|20020815|2.3966|4.3643|0.312|7.7621|833860||3.3557|240.7741|29.8002||||||||||||||
russ2000_0776|MMSI|20020915|2.3911|4.4617|0.31|8.6891|849924||3.3633|246.1476|29.7325||||||||||29.3411|5.7332|3.1254||
russ2000_0776|MMSI|20021015|2.6153|4.6971|0.4998|10.5745|1465220||3.44|275.8757|29.0695||||||||||||||
russ2000_0776|MMSI|20021115|2.8333|5.1171|0.4977|8.5406|1173801||3.1754|300.5475|31.4919||||||||||||||
russ2000_0776|MMSI|20021215|2.6545|4.7942|0.4193|8.9636|789413||3.3893|281.5816|29.5046||||||||||29.4243|5.6823|3.1559||
russ2000_0776|MMSI|20030115|2.6089|4.4849|0.5554|7.8701|701482||3.6947|284.3375|27.0656||||||||||||||
russ2000_0776|MMSI|20030215|2.2032|3.7874|0.5078|7.7486|948614||4.3752|240.1155|22.8562||||||||||||||
russ2000_0776|MMSI|20030315|2.3531|4.0452|0.4803|8.5721|1037748||4.0963|256.4596|24.412||||||||||31.7416|6.0423|3.7522||
russ2000_0776|MMSI|20030415|2.561|4.2451|0.4845|8.8151|1045283||4.1319|290.244|24.2017||||||||||||||
russ2000_0776|MMSI|20030515|2.495|4.1357|0.468|8.3336|735463||4.2413|282.7612|23.5777||||||||||||||
russ2000_0776|MMSI|20030615|2.5775|4.2779|0.4814|9|765068||4.1055|292.4837|24.3574||||||||||34.5773|7.4289|4.2055||
russ2000_0776|MMSI|20030715|2.7626|4.4625|0.403|12.3159|751286||4.1033|329.0716|24.3709||||||||||||||
russ2000_0776|MMSI|20030815|3.0735|4.9648|0.5135|12.4257|1268203||3.6881|366.1099|27.1139||||||||||||||
russ2000_0776|MMSI|20030915|3.4986|5.6978|0.5774|13.2597|1161589||3.2401|420.162|30.8635||||||||||34.5069|8.1709|4.6519||
russ2000_0776|MMSI|20031015|3.5396|5.4997|0.6143|15.6596|1400686||3.407|441.5657|29.3516||||||||||||||
russ2000_0776|MMSI|20031115|4.2809|6.6669|0.68|18.7795|1531426||2.817|535.2775|35.4985||||||||||||||
russ2000_0776|MMSI|20031215|4.462|6.9489|0.718|17.808|1243283||2.7027|557.923|37.0003||||||||||35.1282|8.7238|4.6854||
russ2000_0776|MMSI|20040115|4.5116|6.686|0.7248|17.584|1093975||2.7909|589.9981|35.8305||||||||||||||
russ2000_0776|MMSI|20040215|4.2829|6.3471|0.6799|16.48|975672||2.9399|560.0951|34.0145||||||||||||||
russ2000_0776|MMSI|20040315|4.1437|6.1409|0.7417|17.312|965765||3.0387|541.8934|32.9091||||||||||37.663|7.802|4.376||
russ2000_0776|MMSI|20040415|4.2468|6.0958|0.9085|12.568|898346||2.9611|578.8832|33.7712||||||||||||||
russ2000_0776|MMSI|20040515|3.004|4.3136|0.6341|11.608|811737||4.1862|409.6391|23.8881||||||||||||||
russ2000_0776|MMSI|20040615|2.6802|3.8488|0.5962|12.744|702051||4.6918|365.4958|21.3139||||||||||38.921|9.091|5.072||
russ2000_0776|MMSI|20040715|2.8115|3.8982|0.8338|13.504|629513||4.531|392.3897|22.0702||||||||||||||
russ2000_0776|MMSI|20040815|3.0266|4.1991|0.9116|13.688|1028741||4.209|422.6835|23.7588||||||||||||||
russ2000_0776|MMSI|20040915|3.2833|4.5552|0.9428|12.088|1071770||3.88|458.522|25.7732||||||||||35.476|7.271|4.189||
russ2000_0776|MMSI|20041015|2.7893|3.6979|1.9014|8.28|1101731||4.4066|391.4129|22.6933||||||||||||||
russ2000_0776|MMSI|20041115|1.8871|2.5019|1.3627|9.088|567390||6.5131|264.8182|15.3536||||||||||||||
russ2000_0776|MMSI|20041215|2.5934|3.4383|1.553|12.224|489097||4.7394|363.9301|21.0997||||||||||39.339|7.669|4.297||
russ2000_0776|MMSI|20050115|2.394|3.1153|8.2112|11.344|720188||4.9656|345.9582|20.1385||||||||||||||
russ2000_0776|MMSI|20050215|2.6061|3.3913|8.4032|10.536|1451105||4.5614|376.6161|21.9231||||||||||||||
russ2000_0776|MMSI|20050315|2.1599|2.8107|7.6351|9.592|1656890||5.5038|312.1289|18.1692||||||||||40.274|7.366|4.074||
russ2000_0776|MMSI|20050415|2.2868|2.9261||10.12|1835501||5.0235|337.8016|19.9062||||||||||||||
russ2000_0776|MMSI|20050515|2.3228|2.9721||11.704|2049343||4.9459|343.1046|20.2188||||||||||||||
russ2000_0776|MMSI|20050615|2.6907|3.4522||12.328|1407132||4.2695|398.5313|23.4219||||||||||42.405|8.409|4.681||
russ2000_0776|MMSI|20050715|2.9839|3.739||13.784|1361040||3.7059|457.2157|26.9841||||||||||||||
russ2000_0776|MMSI|20050815|3.0243|3.7988||13.976|1453622||3.6564|464.536|27.3492||||||||||||||
russ2000_0776|MMSI|20050915|3.1682|3.9796||14.192|1566293||3.4903|486.6439|28.6508||||||||||41.224|6.405|3.327||
russ2000_0776|MMSI|20051015|2.8795|3.5908||9.536|1563105||3.5398|459.8196|28.25||||||||||||||
russ2000_0776|MMSI|20051115|2.0148|2.5125||10.24|1528195||5.059|321.7381|19.7667||||||||||||||
russ2000_0776|MMSI|20051215|2.2221|2.771||9.712|1629556||4.5872|354.8321|21.8||||||||||42.682|6.982|3.695||
russ2000_0776|MMSI|20060115|2.2234|2.7269||11.288|1784366||4.3609|361.2684|22.931||||||||||||||
russ2000_0776|MMSI|20060215|2.4006|2.9442||11.4|1960922||4.039|390.0613|24.7586||||||||||||||
russ2000_0776|MMSI|20060315|2.3253|2.8566||9.608|2090158||4.1697|378.4522|23.9828||||||||||45.04|5.652|2.401||
russ2000_0776|MMSI|20060415|1.8609|2.2833||9.352|2616185||4.5614|310.2733|21.9231||||||||||||||
russ2000_0776|MMSI|20060515|1.825|2.2401||9.16|2965947||4.6512|304.3938|21.5||||||||||||||
russ2000_0776|MMSI|20060615|1.7565|2.1559||11.008|3456133||4.8327|292.9586|20.6923||||||||||48.121|7.466|3.522||
russ2000_0776|MMSI|20060715|2.1847|2.6736||11.616|3821203||3.4783|375.7276|28.75||||||||||||||
russ2000_0776|MMSI|20060815|2.1451|2.637||11.216|3541665||3.5424|370.586|28.2292||||||||||||||
russ2000_0776|MMSI|20060915|2.1815|2.6817||10.864|3071003||3.4833|376.8764|28.7083||||||||||46.697|7.171|3.325||
russ2000_0776|MMSI|20061015|2.0056|2.4608||12.648|2702235||3.681|357.7248|27.1667||||||||||||||
russ2000_0776|MMSI|20061115|2.5316|3.1061||12.7632|2419460||2.9162|451.5452|34.2917||||||||||||||
russ2000_0776|MMSI|20061215|2.5193|3.091||12.672|2351053||2.9304|449.3506|34.125||||||||||50.816|7.025|3.053||
russ2000_0776|MMSI|20070115|2.3597|2.9126||12.608|2141962||2.8249|440.4173|35.4||||||||||||||
russ2000_0776|MMSI|20070215|2.4353|3.0058||11.256|2245403||2.7372|454.5173|36.5333||||||||||||||
russ2000_0776|MMSI|20070315|1.8709|2.3095||10.04|2449127||3.5629|349.2195|28.0667||||||||||51.03|6.685|2.969||
russ2000_0776|MMSI|20070415|1.9161|2.3531||9.224|2145255||3.4639|363.616|28.8696||||||||||||||
russ2000_0776|MMSI|20070515|1.6304|2.0023||9.16|2437998||4.0708|309.4021|24.5652||||||||||||||
russ2000_0776|MMSI|20070615|1.6593|2.0377||9.568|2659656||4|314.8783|25||||||||||51.811|7.732|3.596||
russ2000_0776|MMSI|20070715|1.6233|2.0171||8.952|2832140||4.0316|311.765|24.8043||||||||||||||
russ2000_0776|MMSI|20070815|1.6247|2.0188||9.808|2819792||4.028|312.0383|24.8261||||||||||||||
russ2000_0776|MMSI|20070915|1.7257|2.1444||10.384|2414090||3.7923|331.4382|26.3696||||||||||50.584|8.404|4.295||
russ2000_0776|MMSI|20071015|1.8673|2.3133|12.8327|10.44|2280861||3.654|366.1702|27.3673||||||||||||||
russ2000_0776|MMSI|20071115|1.9077|2.3634|12.8816|11.624|2188112||3.5766|374.0889|27.9592||||||||||||||
russ2000_0776|MMSI|20071215|2.0066|2.4858|14.8114|11.12|2078963||3.4004|393.476|29.4082||||||||||54.343|9.592|4.728||
russ2000_0776|MMSI|20080115|1.9268|2.3599|1.1569|12.864|2225522||3.8869|387.8934|25.7273||||||||||||||
russ2000_0776|MMSI|20080215|2.1269|2.6051|1.3835|12.68|2412970||3.5211|428.1904|28.4||||||||||||||
russ2000_0776|MMSI|20080315|2.1637|2.6649|1.2093|12.664|2648480||3.4613|438.0263|28.8909||||||||||53.553|9.142|4.317||
russ2000_0776|MMSI|20080415|2.1935|2.6385|0.8899|11.768|2554342||3.6697|451.0795|27.25||||||||||||||
russ2000_0776|MMSI|20080515|1.9077|2.2957|0.7902|12.736|2421392||4.2194|392.4743|23.7||||||||||||||
russ2000_0776|MMSI|20080615|2.066|2.4862|0.8762|11.76|2683370||3.8961|425.0425|25.6667||||||||||57.441|11.531|5.818||
russ2000_0776|MMSI|20080715|1.982|2.3656|0.4545|16.168|3050568||4.4766|419.7763|22.3382||||||||||||||
russ2000_0776|MMSI|20080815|2.6566|3.1707|0.6519|15.488|2561701||3.3399|562.6494|29.9412||||||||||||||
russ2000_0776|MMSI|20080915|2.5522|3.0461|0.5984|15.016|2006761||3.4765|540.5414|28.7647||||||||||58.153|9.789|5.2||
russ2000_0776|MMSI|20081015|2.4752|2.9062|0.5138|14.64|1517845||3.641|547.092|27.4648||||||||||||||
russ2000_0776|MMSI|20081115|1.89|2.2191|0.5223|11.608|1301037||4.7683|417.7515|20.9718||||||||||||||
russ2000_0776|MMSI|20081215|1.9954|2.3428|0.4455|14.344|1238032||4.5165|441.0378|22.1408||||||||||57.996|11.64|5.392||
russ2000_0776|MMSI|20090115|2.0738|2.3824|0.6823|12.312|1152143||4.4242|462.9214|22.6027||||||||||||||
russ2000_0776|MMSI|20090215|2.075|2.3839|0.5755|8.912|1021896||4.4216|463.2019|22.6164||||||||||||||
russ2000_0776|MMSI|20090315|1.3423|1.5442|0.4131|9.768|757186||6.8352|300.0362|14.6301||||||||||58.371|10.581|5.537||
russ2000_0776|MMSI|20090415|1.538|1.771|0.5798|12.408|728331||6.1748|350.3232|16.1948||||||||||||||
russ2000_0776|MMSI|20090515|1.7391|1.9902|0.6582|10.952|710113||5.461|393.6889|18.3117||||||||||||||
russ2000_0776|MMSI|20090615|1.9771|2.2626|0.6885|13.04|797532||4.8035|447.5768|20.8182||||||||||64.837|11.992|5.841||
russ2000_0776|MMSI|20090715|1.9799|2.2633|1.6092|14.632|1168222||4.6526|462.4573|21.4935||||||||||||||
russ2000_0776|MMSI|20090815|2.1115|2.4156|1.7623|14.44|696158||4.3626|493.5702|22.9221||||||||||||||
russ2000_0776|MMSI|20090915|2.1139|2.4183|1.7917|13.864|763832||4.3577|494.1295|22.9481||||||||||66.759|11.707|6.085||
russ2000_0776|MMSI|20091015|1.8397|2.2213|0.9439|13.584|580096||5.0774|471.1113|19.695||||||||||||||
russ2000_0776|MMSI|20091115|1.8649|2.254|0.9696|13.184|830696||5.0088|478.0455|19.9648||||||||||||||
russ2000_0776|MMSI|20091215|1.9351|2.3387|1.0053|15.392|923336||4.8273|496.0214|20.7155||||||||||67.495|10.88|5.067||
russ2000_0776|MMSI|20100115|1.8591|2.3955|1.0168|14.264|1151692||4.7715|524.1659|20.9577||||||||||||||
russ2000_0776|MMSI|20100215|1.7411|2.2436|0.8847|11.776|1119687||5.0947|490.9123|19.6282||||||||||||||
russ2000_0776|MMSI|20100315|1.4623|1.8842|0.787|12.2|1197032||6.0663|412.2874|16.4845||||||||||67.432|9.655|4.508||
russ2000_0776|MMSI|20100415|1.549|2.0158|1.5589|12.936|1740090||5.3716|451.1708|18.6163||||||||||||||
russ2000_0776|MMSI|20100515|1.547|2.0138|1.5599|12.232|1763286||5.3784|450.7057|18.593||||||||||||||
russ2000_0776|MMSI|20100615|1.4445|1.8803|1.5092|12.856|1935531||5.7602|420.8277|17.3605||||||||||74.948|12.237|5.715||
russ2000_0776|MMSI|20100715|1.5042|1.9727|1.8718|13.536|1864586||5.2828|453.8178|18.9294||||||||||||||
russ2000_0776|MMSI|20100815|1.6145|2.1184|1.8457|12.624|1541561||4.9218|487.3221|20.3176||||||||||||||
russ2000_0776|MMSI|20100915|1.5351|2.0141|1.865|12.712|1463266||5.1766|463.3369|19.3176||||||||||73.172|0.475|-1.973||
russ2000_0776|MMSI|20101015|1.55|1.9883||12.648|1077243||3.1753|457.0047|31.4927||||||||||||||
russ2000_0776|MMSI|20101115|1.4837|1.9033||12.192|763636||3.3172|437.4698|30.1463||||||||||||||
russ2000_0776|MMSI|20101215|1.4203|1.822||12.664|767372||3.4652|418.7818|28.8585||||||||||81.203|9.873|4.21||
russ2000_0776|MMSI|20110115|1.4978|1.8705||11.816|737825||2.8189|440.7208|35.4743||||||||||||||
russ2000_0776|MMSI|20110215|1.4273|1.7825||13.664|845355||2.9581|419.991|33.8057||||||||||||||
russ2000_0776|MMSI|20110315|1.6387|2.0465||15.696|983801||2.5766|482.1804|38.8114||||||||||86.631|15.017|6.639||
russ2000_0776|MMSI|20110415|1.9384|2.4839||18.656|1213236||2.343|613.0521|42.68||||||||||||||
russ2000_0776|MMSI|20110515|2.1415|2.7719||19.62|1380939||2.1209|684.1503|47.15||||||||||||||
russ2000_0776|MMSI|20110615|2.146|2.7778||17.97|1502186||2.1164|685.6013|47.25||||||||||91.249|15.607|6.872||
russ2000_0776|MMSI|20110715|2.0932|2.3174||15.67|1223181||2.1932|802.5382|45.5952||||||||||||||
russ2000_0776|MMSI|20110815|1.6516|1.8285||14.55|1444968||2.7796|633.242|35.9762||||||||||||||
russ2000_0776|MMSI|20110915|1.4876|1.647||13.14|1758709||3.086|570.3788|32.4048||||||||||90.477|11.48|4.563||
russ2000_0776|MMSI|20111015|1.4187|1.555|0.5042|13.42|1888493||4.535|545.3532|22.0508||||||||||||||
russ2000_0776|MMSI|20111115|1.4514|1.5908|0.4965|13.89|1624935||4.4328|557.9299|22.5593||||||||||||||
russ2000_0776|MMSI|20111215|1.434|1.5717|0.5204|13.38|1515477||4.4867|551.223|22.2881||||||||||91.092|10.754|4.97||
russ2000_0776|MMSI|20120115|1.485|1.5811|0.329|14.11|1436119||4.3155|564.5875|23.1724||||||||||||||
russ2000_0776|MMSI|20120215|1.5757|1.6775|0.3589|12.56|1381417||4.0673|599.0341|24.5862||||||||||||||
russ2000_0776|MMSI|20120315|1.3657|1.4537|0.3272|12.42|1341342||4.6926|519.1089|21.3103||||||||||95.618|12.799|5.748||
russ2000_0776|MMSI|20120415|1.3182|1.3595|0.6344|13.22|1331084||4.5879|494.5636|21.7963||||||||||||||
russ2000_0776|MMSI|20120515|1.5041|1.5524|0.7063|13|1630093||4.0208|564.749|24.8704||||||||||||||
russ2000_0776|MMSI|20120615|1.3988|1.4437|0.6577|13.81|1706335||4.3235|525.2207|23.1296||||||||||100.532|14.479|6.095||
russ2000_0776|MMSI|20120715|1.5637|1.5797|1.4648|13.51|1758829||3.5945|585.3606|27.82||||||||||||||
russ2000_0776|MMSI|20120815|1.512|1.5275|1.4742|14.25|1572633||3.7175|566.0029|26.9||||||||||||||
russ2000_0776|MMSI|20120915|1.7087|1.7281|1.513|14.93|1542417||3.2895|640.3547|30.4||||||||||95.907|15.566|7.226||
russ2000_0776|MMSI|20121015|1.6009|1.6066||14.46|1107574||3.8808|612.1783|25.7679||||||||||||||
russ2000_0776|MMSI|20121115|1.49|1.4956||13.87|1050842||4.1698|569.8685|23.9821||||||||||||||
russ2000_0776|MMSI|20121215|1.4889|1.4945||13.9|935559||4.1729|569.4441|23.9643||||||||||102.231|7.912|0.641||
russ2000_0776|MMSI|20130115|1.5161|1.5623||13.87|640579||3.2787|596.1207|30.5||||||||||||||
russ2000_0776|MMSI|20130215|1.5075|1.5533||11.92|560946||3.2975|592.7216|30.3261||||||||||||||
russ2000_0776|MMSI|20130315|1.2913|1.332||12.26|722092||3.8494|508.2431|25.9783||||||||||103.948|9.434|0.671||
russ2000_0776|MMSI|20130415|1.222|1.2787||9.67|755000||2.9514|517.8335|33.8824||||||||||||||
russ2000_0776|MMSI|20130515|1.0788|1.1289||9.87|866946||3.3432|432.7508|29.9118||||||||||||||
russ2000_0776|MMSI|20130615|1.1254|1.1778||11.15|975027||3.2045|451.4735|31.2059||||||||||109.875|14.893|3.752||
russ2000_0776|MMSI|20130715|1.2361|1.302||13.14|1137232||2.4349|507.1993|41.069||||||||||||||
russ2000_0776|MMSI|20130815|1.4313|1.5075||12.8|1127721||2.103|587.2609|47.5517||||||||||||||
russ2000_0776|MMSI|20130915|1.3389|1.4106||12.13|1092736||2.2481|549.5013|44.4828||||||||||115.21|16.553|5.607||
russ2000_0776|MMSI|20131015|1.2406|1.3463||15.99|1077518||2|532.65|50||||||||||||||
russ2000_0776|MMSI|20131115|1.588|1.7287||16.37|698694||1.5625|683.9376|64||||||||||||||
russ2000_0776|MMSI|20131215|1.5135|1.6477||15.74|663520||1.6393|651.878|61||||||||||120.016|19.545|6.54||
russ2000_0776|MMSI|20140115|1.4201|1.5704||14.37|616406||2.6227|637.12|38.1282||||||||||||||
russ2000_0776|MMSI|20140215|1.3141|1.4532||15.09|826330||2.8343|589.561|35.2821||||||||||||||
russ2000_0776|MMSI|20140315|1.4755|1.6317||14.3|962263||2.5243|661.9707|39.6154||||||||||119.236|15.194|2.823||
russ2000_0776|MMSI|20140415|1.3626|1.5436|1.146|12.87|1164825||2.9891|632.2976|33.4545||||||||||||||
russ2000_0776|MMSI|20140515|1.2469|1.4131|1.0007|14.03|1254473||3.2665|578.845|30.6136||||||||||||||
russ2000_0776|MMSI|20140615|1.2969|1.4697|1.0857|15.1|1209365||3.1406|602.0503|31.8409||||||||||128.865|16.326|3.716||
russ2000_0776|MMSI|20140715|1.3363|1.5558|0.66|12.84|1595790||2.9392|647.0483|34.0227||||||||||||||
russ2000_0776|MMSI|20140815|1.1372|1.324|0.5558|12.51|1685052||3.4537|550.661|28.9545||||||||||||||
russ2000_0776|MMSI|20140915|1.1283|1.3138|0.5396|11.88|1440277||3.481|546.4133|28.7273||||||||||128.808|21.387|7.764||
russ2000_0776|MMSI|20141015|1.0825|1.2668|0.2587|15.15|1567809||3.9421|537.4608|25.3673||||||||||||||
russ2000_0776|MMSI|20141115|1.328|1.5601|0.3197|14.8|1071254||3.2131|661.8912|31.1224||||||||||||||
russ2000_0776|MMSI|20141215|1.4395|1.6911|0.3489|17.33|1152770||2.9643|717.4466|33.7347||||||||||132.78|23.423|8.671||
russ2000_0776|MMSI|20150115|1.3857|1.6303|0.8176|15.33|950208||3.319|709.5998|30.1296||||||||||||||
russ2000_0776|MMSI|20150215|1.4436|1.6984|0.8426|19.61|1056462||3.1858|739.2573|31.3889||||||||||||||
russ2000_0776|MMSI|20150315|1.6582|1.9518|0.922|19.25|1113336||2.7735|849.5189|36.0556||||||||||129.577|18.105|5.174||
russ2000_0776|MMSI|20150415|1.6161|1.9144|0.9546|19.41|1086254||3.0633|847.4978|32.6441||||||||||||||
russ2000_0776|MMSI|20150515|1.6975|2.012|0.9904|20.56|1097747||2.9165|890.7148|34.2881||||||||||||||
russ2000_0776|MMSI|20150615|1.7076|2.0239|1.0316|21.54|1185337||2.8993|895.9983|34.4915||||||||||138.082|21.424|7.401||
russ2000_0776|MMSI|20150715|1.775|2.0831|0.6267|25.56|1366203||3.1338|943.2215|31.9104||||||||||||||
russ2000_0776|MMSI|20150815|2.1137|2.4832|0.7321|22.75|1443867||2.6316|1124.4027|38||||||||||||||
russ2000_0776|MMSI|20150915|1.8713|2.1984|0.6679|23.91|1587428||2.9725|995.4453|33.6418||||||||||136.086|17.638|4.818||
russ2000_0776|MMSI|20151015|1.9201|2.243|1.8323|18.54|1592338||2.5784|1028.534|38.7833||||||||||||||
russ2000_0776|MMSI|20151115|1.5604|1.8228|1.418|19.37|1599530||3.1729|835.856|31.5167||||||||||||||
russ2000_0776|MMSI|20151215|1.5587|1.8209|1.4626|18.59|1680503||3.1763|834.972|31.4833||||||||||138.404|17.687|6.409||
russ2000_0776|MMSI|20160115|1.4556|1.6839||16.55|1599728||3.0457|784.8539|32.8333||||||||||||||
russ2000_0776|MMSI|20160215|1.3497|1.5613||18.81|1566082||3.2847|727.7495|30.4444||||||||||||||
russ2000_0776|MMSI|20160315|1.5451|1.7874||18.49|1648028||2.8693|833.1049|34.8519||||||||||138.077|16.94|4.351||
russ2000_0776|MMSI|20160415|1.4934|1.7287||20.25|1544879||2.8215|816.5043|35.4423||||||||||||||
russ2000_0776|MMSI|20160515|1.5873|1.8378||18.77|1607886||2.6544|868.0192|37.6731||||||||||||||
russ2000_0776|MMSI|20160615|1.6027|1.8556||19.83|1443684||2.6289|876.438|38.0385||||||||||151.071|21.63|7.29||
russ2000_0776|MMSI|20160715|1.5801|1.8411||23.44|1686228||2.5577|883.7009|39.098||||||||||||||
russ2000_0776|MMSI|20160815|1.8432|2.1476||24.24|1690912||2.1926|1030.8367|45.6078||||||||||||||
russ2000_0776|MMSI|20160915|1.909|2.228||24.29|1378756||2.1171|1069.4346|47.2353||||||||||156.975|14.906|0.973||
russ2000_0776|MMSI|20161015|1.8534|2.2223||21.95|1281187||1.7341|1079.8971|57.6667||||||||||||||
russ2000_0776|MMSI|20161115|1.6568|1.9865||23.55|1303494||1.94|965.3086|51.5476||||||||||||||
russ2000_0776|MMSI|20161215|1.9361|2.3214||26.5|1327417||1.6601|1128.0511|60.2381||||||||||157.715|24.461|7.506||
russ2000_0776|MMSI|20170115|1.9464|2.3479||25.4|1132174||1.7176|1169.699|58.2222||||||||||||||
russ2000_0776|MMSI|20170215|2.0616|2.4868||30.8|1414206||1.6216|1238.8988|61.6667|1.6|4|33.5|||||||||||
russ2000_0776|MMSI|20170315|2.2696|2.7381||28.9|1514711||1.473|1364.0942|67.8889|1.6|4|33.125|||||||171.069|30.958|14.803||
russ2000_0776|MMSI|20170415|2.0392|2.1988|1.4591|33.7|909217||2.3304|1434.3662|42.9104|1.6|5|33.7|||||||||||
russ2000_0776|MMSI|20170515|2.4187|2.6093|1.7437|35.5|1485441||1.9648|1702.1663|50.8955|1.4286|||||||||||||
russ2000_0776|MMSI|20170615|2.5535|2.7547|1.8187|38.15|1537949||1.8611|1797.0084|53.7313|1.375|6|38.6667|||||||186.549|25.902|9.483||
russ2000_0776|MMSI|20170715|2.6622|2.8748|1.4629|41|1729930||1.8301|1916.019|54.6429|1.3333|8|40.375|||||||||||
russ2000_0776|MMSI|20170815|2.8883|3.1214|1.6086|41.3|1673203||1.6867|2080.3701|59.2857|1.3333|8|46.75|||||||||||
russ2000_0776|MMSI|20170915|2.8988|3.1327|1.5607|42.35|1956235||1.6807|2087.8895|59.5|1.4444|||||||||179.337|13.064|-3.569||
russ2000_0776|MMSI|20171015|3.0369|3.2782|1.6108|38.05|2074580||1.4007|2185.9487|71.3934|1.4444|8|47.0625|||||||||||
russ2000_0776|MMSI|20171115|2.615|2.823|1.3481|43.45|2057856||1.6267|1882.455|61.4754|1.4444|8|47.3125|||||||||||
russ2000_0776|MMSI|20171215|3.016|3.2559|1.5818|43.2|2172731||1.4104|2171.0981|70.9016|1.5|7|47.6429|||||||190.897|27.275|6.806||
russ2000_0776|MMSI|20180115|3.0966|3.3433|2.9441|46.45|2316802||1.2667|2261.16|78.9474|1.5|7|48|864.9847||1.6725||||||||
russ2000_0776|MMSI|20180215|2.9831|3.2207|2.898|45.5|1751929||1.3149|2178.2508|76.0526|1.5|7|48.4286|877.7297||1.705|||155.4695|||||
russ2000_0776|MMSI|20180315|3.2239|3.482|2.9638|45.35|1832704||1.2166|2355.0043|82.193|1.375|8|52|908.3703||1.8471|||166.0974|203.035|24.041|5.269||
russ2000_0776|MMSI|20180415|3.0429|3.2759||48.5|2025642||0.7812|2255.4829|128|1.7778|10|50.4|917.4776||1.8744|||170.5633|||||
russ2000_0776|MMSI|20180515|3.4675|3.7379||51.3|2643129||0.6856|2573.6041|145.8571|1.8|10|52.5|920.6349||1.8967|||172.6822|||||
russ2000_0776|MMSI|20180615|3.4301|3.6977||51.2|1813194||0.6931|2545.8767|144.2857|1.8|10|53.8|920.6379|||||173.3762|224.81|32.398|10.941||
russ2000_0776|MMSI|20180715|3.4499|3.8451||54.3|2533280||0.6968|2688.7185|143.5135|1.8|10|54.4|923.0379||1.9|||173.3764|||||
russ2000_0776|MMSI|20180815|3.6058|4.3404||58.85|2469208||0.6667|3035.0452|150|2.1|10|61.5|949.9631||1.91|||173.9364|||||
russ2000_0776|MMSI|20180915|4.0313|4.8571||61.45|2918712||0.5963|3396.3378|167.7027|2.1|||954.5249||1.91|||173.8824|221.659|39.371|16.619||
russ2000_0776|MMSI|20181015|3.8271|3.621|4.154|57.12|3068968||1.2131|3342.922|82.4324|2.1|10|66|955.1991||1.9086|||173.8824|||||
russ2000_0776|MMSI|20181115|3.8422|3.6373|3.6714|63.05|2879782||1.2084|3358.0097|82.7568|2.1|10|67.8|952.4165||1.9025|||173.8407|||||
russ2000_0776|MMSI|20181215|3.6941|3.4971|3.7107|55.81|2648273||1.2568|3228.6024|79.5676|2.1|10|67.7|1010.1155|1014.58|1.9788|1.9825||189.0277|233.249|33.616|9.189||
russ2000_0776|MMSI|20190115|3.133|3.0195|1.9387|56.53|2638442||1.5007|2816.5598|66.6364|2.1|10|66.5|1107.4939|1013.4578|2.342|1.9812|188.6383|218.5193|||||
russ2000_0776|MMSI|20190215|3.4456|3.3209|2.0957|55.73|2714194||1.3645|3097.612|73.2857|2.1|10|66.9|1101.9224|1013.4578|2.342|1.9812|184.7463|211.3893|||||
russ2000_0776|MMSI|20190315|3.5512|3.4233|2.0727|61.83|3347306||1.3239|3193.1468|75.5325|2.1|10|67|1111.3523|1020.5891|2.35|2.0156|188.814|219.4642|238.349|34.922|6.195||
russ2000_0776|MMSI|20190415|3.7384|3.6474|0.6292|56.18|3321813||1.251|3428.9382|79.9359|2.1|10|66.5|1111.3223|1020.6091|2.3544|2.0156|159.8|215.5178|||||
russ2000_0776|MMSI|20190515|3.4026|3.3204|0.5686|51.63|3504233||1.3744|3121.5281|72.7564|2.1|9|65.6667|1112.9529|1020.9477|2.3578|2.0238|174.8035|215.1655|||||
russ2000_0776|MMSI|20190615|3.3079|3.2279|0.5868|59.56|3573144||1.4138|3034.6203|70.7308|2.1111|||1114.2365|1022.4008||2.0125|174.75|216.2667|255.532|37.686|6.859||
russ2000_0776|MMSI|20190715|3.4737|3.4009|0.9664|39.46|3807585||1.1755|3233.1373|85.0725|2.1111|9|65.5556|1114.2677|1022.4106|2.0838|2.0088|156.65|185.35|||||
russ2000_0776|MMSI|20190815|2.4114|2.3609|0.6326|34.78|3567150||1.6933|2244.4692|59.058|2.3333|||1101.8859|1013.9431|2.055|1.7775|||||||
russ2000_0776|MMSI|20190915|1.6368|1.6053|0.5451|30.46|3468642||2.4946|1526.1377|40.087|2.6|9|52|1101.856|1013.9695|2.0463|1.7775|156.65|185.35|243.049|24.574|-3.398||
russ2000_0776|MMSI|20191015|1.6132|1.6209||20.655|3777699||1.1841|1538.647|84.4545|2.5|8|44.625|1093.4117|1007.4482|2.0137|1.75|128.4|151|||||
russ2000_0776|MMSI|20191115|1.5444|1.5517||28|4442304||1.2369|1472.9708|80.8485|2.5|8|31.875|1047.6443||||||||||
russ2000_0776|MMSI|20191215|1.6868|1.6948||31.22|4753674||1.1325|1608.7844|88.303|2.5|8|32.25|1047.6776|989.2147|1.5637|1.4125|128.4||257.922|22.07|-4.205||
russ2000_0776|MMSI|20200115|1.8279|1.8878||36.42|6985559||0.2771|1793.3182|360.8889|2.5|8|33.25|1115.2866|1047.6765||1.5637|||||||
russ2000_0776|MMSI|20200215|2.3024|2.3778||36.01|5695178||0.22|2258.7638|454.5556|2.4|9|37.3333|1115.43|1047.6865|1.77|1.5637|142.9|174.6|||||
russ2000_0776|MMSI|20200315|1.8972|1.9594||31.25|5556428||0.267|1861.3617|374.5556|2.5|8|44.25|1098.0922|1034.1187|||||243.525|27.606|-3.154||
russ2000_0776|MMSI|20200415|1.8652|1.9726||40.82|5506856||-0.2388|1853.8163||2.5|8|44.5|1088.7922|1017.5076|1.7275|1.4063|136.9|172.9|||||
russ2000_0776|MMSI|20200515|2.3089|2.4439||44.99|4895411||-0.1929|2296.7745||2.4|9|45.8889||917.3179||1.0987|||||||
russ2000_0776|MMSI|20200615|2.4743|2.6189||45.65|4460207||-0.18|2461.265||2.4|9|47.2222|1035.0018||||||218.371|7.34|-19.058||
russ2000_0776|MMSI|20200715|2.5065|2.6025||44.72|4106901||-1.2394|2417.3072||2.4|9|50.7778|1040.3683|942.1298|1.685|1.295|138.5|167.7|||||
russ2000_0776|MMSI|20200815|2.4697|2.5644||49.1|3754637||-1.2579|2381.9367||2.4|8|51.375|||||||||||
russ2000_0776|MMSI|20200915|2.8557|2.9652||43.5|3947799||-1.0878|2754.2357||2.3333|||1040.3239|942.1075|||||243.975|26.614|-3.009||
russ2000_0776|MMSI|20201015|2.8293|2.9231||50.05|3580488||-1.1281|2729.6927||2.1111|8|57.375|1033.8083|938.8175|1.7743|1.295|157.8|173.9|||||
russ2000_0776|MMSI|20201115|3.0831|3.1859||55.07|3753904||-1.0275|2975.1241||2.1111|8|61|1031.7137|956.3366|1.8529|1.5562|158.4|185.1|||||
russ2000_0776|MMSI|20201215|3.3145|3.425||55.51|3280164||-0.9654|3198.425||2.1111|||1031.6637|956.3366|||158.4||258.004|42.019|15.378||
russ2000_0776|MMSI|20210115|3.235|3.264||54.15|3136848||-0.3191|3128.7938||2|9|61.4444|||||||||||
russ2000_0776|MMSI|20210215|3.2235|3.2524||55.72|2885845||-0.3002|3117.6691||2|9|64.5556|1061.0216|999.6924|2.2338|1.8975|186.3|215.1|||||
russ2000_0776|MMSI|20210315|3.1781|3.2105||59.88|2600434||-0.3044|3077.4681||2||||999.8035|2.2338||||248.913|38.701|10.958||
russ2000_0776|MMSI|20210415|3.5131|3.4905||63.6|2283707||0.1165|3409.1164|870.7143|2|9|69.7778|1069.5686|1008.3633|2.2487|1.9214|189.7|214.9|||||
russ2000_0776|MMSI|20210515|3.5615|3.5426||60.34|2060693||0.11|3460.0732|926.5714|2|||1069.3825|1008.1664|2.2462|1.93||214.9|||||
russ2000_0776|MMSI|20210615|3.4917|3.4733||64.66|2023484||0.1174|3392.3164|854|2|||||||||280.325|32.272|4.916||
russ2000_0776|MMSI|20210715|3.4788|3.6076||70.09|1713989||0.823|3580.3443|129.1|2|9|76.2222|1121.8908|1064.5433|2.4025|2.1325|200.4|224.6|||||
russ2000_0776|MMSI|20210815|3.6973|3.8374||71.77|1693234||0.7593|3808.3874|132.54||||||||||||||
russ2000_0776|MMSI|20210915|3.9087|4.0568||73.23|1631647||0.6922|4120.6887|143.78|2||||1064.9877|||||267.021|39.033|11.967|71.8|
russ2000_0776|MMSI|20211015|3.8849|4.0137||67.26|1574776||1.0553|4013.1727|95.5395|2|9|77.1111|1123.1725|1064.9988|2.3862|2.1637||222.1|||||
russ2000_0776|MMSI|20211115|3.6622|3.784||62.86|1175960||1.1269|3836.3551|89.7368|2|8|78.875|1122.6503|1066.8611|2.3838|2.1662|||||||
russ2000_0776|MMSI|20211215|3.5894|3.7088||62.3|1131430||1.2338|3577.2106|82.5921|1.75|8|78.875|1124.069|1067.1972|2.3786|2.1729|206.15||||||
russ2000_0776|MMSI|20220115|3.4158|3.5294||55.45|878177||1.2827|3324.8411|76.8947|1.75||||1124.0815|||239.15||||||
russ2000_0776|MMSI|20220215|3.0098|3.1099||56.79|||1.2825|3124.978|76.3026|1.75|8|78.875|1184.8664|1124.0815|2.6983|2.3786|||||||