russ2000_0009|MMS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0009|MMS|1|Maximus Inc PS Ratio|Maximus Inc Price to Book Value|Maximus Inc PEG Ratio|Maximus Inc Price (USD)|Maximus Inc Short Interest|Maximus Inc Dividend Yield|Maximus Inc Earnings Yield|Maximus Inc Market Cap (USD)|Maximus Inc PE Ratio|Maximus Inc Consensus Recommendation|Maximus Inc Price Target Num Estimates|Maximus Inc Price Target (USD)|Maximus Inc Revenue Estimates for Next Fiscal Year (USD)|Maximus Inc Revenue Estimates for Current Fiscal Year (USD)|Maximus Inc EPS Estimates for Next Fiscal Year (USD)|Maximus Inc EPS Estimates for Current Fiscal Year (USD)|Maximus Inc EBITDA Estimates for Current Fiscal Year (USD)|Maximus Inc EBITDA Estimates for Next Fiscal Year (USD)|Maximus Inc Revenue (Quarterly) (USD)|Maximus Inc EBITDA (Quarterly) (USD)|Maximus Inc Net Income (Quarterly) (USD)||
russ2000_0009|MMS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0009|MMS|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0009|MMS|5|14.0047169811|14.0171339564|14.0132669983|14.0217729393|19.2141327623|7.01318944844|13.9827315542|14.0171339564|14.0047169811|11.1036585366|22.2073170732|22.2073170732|21.2807017544|23.7647058824|23.9183673469|26.9333333333|26.9333333333|26.6363636364|91.31|91.31|91.31||
russ2000_0009|MMS|6|636|642|603|643|467|834|637|642|636|164|82|82|57|34|49|30|30|44|100|100|100||
russ2000_0009|MMS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0009|MMS|19961215|||||||||||||||||||34.4|34.4|2.4||
russ2000_0009|MMS|19970315|||||||||||||||||||34.4|34.4|2.4||
russ2000_0009|MMS|19970615||3.8196||4.5||||264.3176|||||||||||27.3|-1.2|-0.7|4.3125|
russ2000_0009|MMS|19970715||4.7011||4.7813|24612|||325.314||||||||||||||5.875|5.7813
russ2000_0009|MMS|19970815||4.9415||5.5938|8400|||341.9494||||||||||||||5.7345|
russ2000_0009|MMS|19970915|1.5558|5.3955||6.5625|20752||3.0241|373.3718|33.0678||||||||||77.3|7.1|5.4|7.7345|
russ2000_0009|MMS|19971015|1.6432|6.4666||7.4688|60400||2.8633|439.0855|34.9247|||||||||||||7.3907|
russ2000_0009|MMS|19971115|1.3978|6.0717||6.9375|20000||3.3658|412.2712|29.7105|||||||||||||6.5625|
russ2000_0009|MMS|19971215|1.3038|5.1191||6.047|20800||3.6087|347.5879|27.7107||||||||||47.6|3.8|2.5|6.0938|
russ2000_0009|MMS|19980115|1.6572|5.2748||6.2188|20800||2.6483|362.3795|37.76|||||||||||||6.0313|6.4845
russ2000_0009|MMS|19980215|1.6572|5.5439||6.375|20800||2.6483|380.8682|37.76|||||||||||||6.125|
russ2000_0009|MMS|19980315|1.4315|5.9207||6.7813|20800||3.0657|406.7525|32.6189||||||||||56|5.6|3.6|7.5|
russ2000_0009|MMS|19980415|1.9406|6.2537||7|21600||1.9211|457.1425|52.0535|||||||||||||6.922|
russ2000_0009|MMS|19980515|1.9022|6.3608||7.0938|60800||1.9599|464.9735|51.0225|||||||||||||6.4375|
russ2000_0009|MMS|19980615|2.0518|5.9723||7.5|42400||1.817|436.5782|55.0346||||||||||64.2|6.5|4.1|7.2345|
russ2000_0009|MMS|19980715|1.9816|6.0835||7.2188|97600||3.2731|477.5512|30.5519|||||||||||||6.672|
russ2000_0009|MMS|19980815|1.6857|5.1455||6.1406|53600||3.8478|403.92|25.989|||||||||||||5.8438|
russ2000_0009|MMS|19980915|1.4069|5.2527||5.125|21188||4.6103|412.335|21.6906||||||||||73.5|14.1|5|6.7031|
russ2000_0009|MMS|19981015|2.2081|5.7478||7.2813|41820||2.8498|498.9094|35.0904|||||||||||||7.2188|
russ2000_0009|MMS|19981115|2.1797|6.0628||7.1875|45020||2.887|526.2469|34.6386|||||||||||||7.75|
russ2000_0009|MMS|19981215|2.5777|6.3779|1.0154|8.5|590928||2.4412|553.5988|40.9639||||||||||72.3|9.4|5.6|8|
russ2000_0009|MMS|19990115|2.4896|5.016|1.0257|8.7344|62676||2.7764|758.925|36.018|||||||||||||9.4688|
russ2000_0009|MMS|19990215|2.5119|4.7151|1.0034|9.25|94896||2.6216|713.3895|38.1443|||||||||||||8.8594|
russ2000_0009|MMS|19990315|1.6746|3.1434|0.7272|6.4844|2185284||3.7398|475.593|26.7397||||||||||76.29|10.49|6.7|7.25|
russ2000_0009|MMS|19990415|1.7176|3.3012|0.2229|5.9219|2945220||4.5594|526.218|21.9329|||||||||||||7.0313|
russ2000_0009|MMS|19990515|1.7604|3.3834|0.2282|5.875|2883600||4.5957|539.308|21.7593|||||||||||||7.6406|
russ2000_0009|MMS|19990615|1.8971|3.6461|0.2678|7.25|3115672||3.7241|581.196|26.8519||||||||||84.168|12.867|7.451|7.4844|
russ2000_0009|MMS|19990715|2.2534|4.2627|0.9|8.5313|2812400||3.5165|713.15|28.4375|||||||||||||8.6406|
russ2000_0009|MMS|19990815|2.2327|4.2235|1.0332|8.5|2942948||3.5294|706.5953|28.3333|||||||||||||8.3125|8.6563
russ2000_0009|MMS|19990915|2.2493|4.2549|1.0004|7.9375|1753896||3.7795|711.8391|26.4583||||||||||86.696|13.587|7.881|7.25|
russ2000_0009|MMS|19991015|1.8903|3.528|0.381|7.0469|1833552||4.6829|619.087|21.3542|||||||||||||5.3125|
russ2000_0009|MMS|19991115|1.3616|2.5413|0.2919|5.7344|1344028||5.7548|445.9525|17.3769|||||||||||||7.0625|
russ2000_0009|MMS|19991215|2.1226|3.9658|0.3842|8.125|1407920||4.0615|695.9099|24.6212||||||||||89.7|12.9|7.7|8.8125|
russ2000_0009|MMS|20000115|2.0235|3.7108|0.5306|7.8438|1072600||4.4303|682.7925|22.5719|||||||||||||7.7813|
russ2000_0009|MMS|20000215|2.3737|4.3531|0.6179|9.1875|1317572||3.7823|800.9681|26.4388|||||||||||||9.0313|8.5469
russ2000_0009|MMS|20000315|2.2414|4.1137|0.622|8.6719|1508776||4.0072|756.9171|24.955||||||||||93.501|15.607|8.566|8.6094|
russ2000_0009|MMS|20000415|1.8522|3.3669|0.5849|7.8594|2401808||4.7078|650.5362|21.2416|||||||||||||5.875|
russ2000_0009|MMS|20000515|1.376|2.5013|0.4196|5.6875|1116408||6.5055|483.2931|15.3716|||||||||||||5.5156|
russ2000_0009|MMS|20000615|1.226|2.2289|0.4048|5.4063|5094016||6.8439|430.6585|14.6115||||||||||105.577|16.284|8.598|6.9063|
russ2000_0009|MMS|20000715|1.3066|2.393|0.5466|5.5469|1135024||6.8958|483.6773|14.5016|||||||||||||5.9063|
russ2000_0009|MMS|20000815|1.3101|2.3996|0.5452|5.9531|1061484||6.4252|484.9952|15.5637|||||||||||||5.7813|5.5156
russ2000_0009|MMS|20000915|1.2745|2.3381|0.5615|5.4531|1338032||7.0143|472.5656|14.2565||||||||||110.403|17.818|5.644|4.9063|
russ2000_0009|MMS|20001015|1.0742|2.0223|1.9056|4.8125|1448780||7.3766|422.517|13.5563|||||||||||||5|
russ2000_0009|MMS|20001115|1.6012|3.0144|2.3472|6.6094|1919640||5.3712|629.8144|18.618|||||||||||||6.75|
russ2000_0009|MMS|20001215|1.7959|3.381|3.1141|7.125|2542460||4.9825|706.3956|20.0704||||||||||109.246|13.195|2.659|8.1406|
russ2000_0009|MMS|20010115|1.6312|3.0815|4.3267|8.7969|2558692||4.1492|672.4555|24.101|||||||||||||8.0469|7.9125
russ2000_0009|MMS|20010215|1.5582|2.9437|4.102|8.245|2761792||4.4269|642.3803|22.589|||||||||||||8.78|
russ2000_0009|MMS|20010315|1.8403|3.4813|4.6406|8.055|4640804||4.5313|759.7064|22.0685||||||||||120.257|18.274|9.657|8.0375|
russ2000_0009|MMS|20010415|1.3597|2.5842|14.0107|7.7375|6900384||4.8465|594.5464|20.6333|||||||||||||8.145|
russ2000_0009|MMS|20010515|1.809|3.438|18.0461|9|6482472||4.1667|790.959|24|||||||||||||9.3275|
russ2000_0009|MMS|20010615|1.7779|3.4055|17.0792|9.235|6333696||4.0606|783.5043|24.6267||||||||||130.632|23.809|11.781|8.7625|
russ2000_0009|MMS|20010715|1.922|3.3346|4.0719|10.5025|6647524||3.88|939.6442|25.773|||||||||||||11.0625|
russ2000_0009|MMS|20010815|2.0477|3.5526|4.2333|10.67|8253088||3.8191|1001.0737|26.184|||||||||||||11.34|10.725
russ2000_0009|MMS|20010915|1.9174|3.3512|3.473|9.175|8536840||4.4414|944.3205|22.5153||||||||||127.125|22.797|12.149||
russ2000_0009|MMS|20011015|1.7538|2.8858|0.6235|8.9375|6485872||5.2587|869.8292|19.016|||||||||||||10.58|
russ2000_0009|MMS|20011115|1.9862|3.2683|0.6806|10.785|8289340||4.3579|985.1188|22.9468|||||||||||||10.1175|
russ2000_0009|MMS|20011215|1.9432|3.1976|0.6816|10.675|7483836||4.4028|963.8028|22.7128||||||||||129.57|19.365|11.236|10.5625|
russ2000_0009|MMS|20020115|1.8095|2.9078|0.6158|10.0925|7783200||4.8303|920.3951|20.7026|||||||||||||9.4425|
russ2000_0009|MMS|20020215|1.4816|2.3809|0.4801|8.1425|6306456||5.9871|753.5981|16.7026|||||||||||||8.1675|
russ2000_0009|MMS|20020315|1.651|2.656|0.5577|9.0375|7368404||5.3942|840.6855|18.5385||||||||||121.953|12.753|7.067|8.92|
russ2000_0009|MMS|20020415|1.3864|2.155|0.7913|7.63|6731432||5.9305|691.684|16.8619|||||||||||||7.93|7.75
russ2000_0009|MMS|20020515|1.4304|2.2234|0.8437|8.25|7404208||5.4848|713.6239|18.232|||||||||||||7.625|
russ2000_0009|MMS|20020615|1.4378|2.2053|0.8424|7.795|10918968||5.805|707.81|17.2265||||||||||133.09|19.617|11.104|7.84|
russ2000_0009|MMS|20020715|1.1997|1.8437|1.8216|6.4875|11506684||6.7823|582.1013|14.7443|||||||||||||5.4525|
russ2000_0009|MMS|20020815|1.0835|1.6013|1.667|5.875|12247068||7.4894|505.5525|13.3523|||||||||||||6.0875|
russ2000_0009|MMS|20020915|1.004|1.4838|1.5018|5.275|13860844||8.3412|468.4657|11.9886||||||||||134.085|20.23|10.939|5.5875|
russ2000_0009|MMS|20021015|0.9752|1.547||5.5425|14200496||7.8484|467.4003|12.7414|||||||||||||5.075|
russ2000_0009|MMS|20021115|1.0321|1.6374||5.575|14172652||7.8027|494.7174|12.8161|||||||||||||6.9775|
russ2000_0009|MMS|20021215|1.2507|1.9841||7.055|14998604||6.1658|599.4684|16.2184||||||||||132.691|18.575|10.076|6.7375|
russ2000_0009|MMS|20030115|1.2282|1.9602||6.95|14918432||6.259|599.7152|15.977|||||||||||||6.345|
russ2000_0009|MMS|20030215|0.9895|1.5804||6|15875828||7.25|483.5105|13.7931|||||||||||||5.305|
russ2000_0009|MMS|20030315|0.8654|1.3821||5.3|15083376||8.2075|422.8596|12.1839||||||||||130.663|13.613|6.89|4.97|
russ2000_0009|MMS|20030415|0.7594|1.2476||5.35|16041676||8.2243|382.2559|12.1591|||||||||||||4.7675|5.7925
russ2000_0009|MMS|20030515|0.9885|1.6239||6.435|16577588||7.1054|497.5593|14.0739|||||||||||||6.2975|
russ2000_0009|MMS|20030615|1.1993|1.9534||7.25|16254048||6.4825|598.5306|15.4261||||||||||141.741|17.002|8.965|7.0075|
russ2000_0009|MMS|20030715|1.1723|1.9545||7.475|15793848||5.7576|610.8688|17.3684|||||||||||||7.075|
russ2000_0009|MMS|20030815|1.3108|2.201||8.0475|13949264||5.1771|687.8888|19.3158|||||||||||||8.6625|
russ2000_0009|MMS|20030915|1.4629|2.4563||9.1125|11772776||4.6216|767.6864|21.6374||||||||||153.188|20.021|9.415|9.22|8.6125
russ2000_0009|MMS|20031015|1.3323|2.2181||8.73|9886216||4.7564|739.251|21.0241|||||||||||||8.72|
russ2000_0009|MMS|20031115|1.3628|2.269||8.625|8441968||4.624|756.2111|21.6265|||||||||||||9.4725|
russ2000_0009|MMS|20031215|1.4805|2.5014||9.925|7033192||4.1552|833.6665|24.0663||||||||||138.894|18.091|9.149|9.85|
russ2000_0009|MMS|20040115|1.5497|2.4744||10.0925|3576468||3.9422|886.6238|25.3665|||||||||||||10|
russ2000_0009|MMS|20040215|1.4129|2.2724||9.6|2652100||4.3083|814.2662|23.2112|||||||||||||9.0625|
russ2000_0009|MMS|20040315|1.3529|2.1759||8.6775|2114180||4.5035|779.6817|22.205||||||||||150.707|18.534|9.507|8.61|
russ2000_0009|MMS|20040415|1.3834|2.2239||9.3025|2211592||4.505|806.9659|22.1977|||||||||||||9.1025|
russ2000_0009|MMS|20040515|1.2844|2.0709||8.8338|2103548||4.7474|751.4637|21.064|||||||||||||9.0671|
russ2000_0009|MMS|20040615|1.2915|2.0823||9.07|1735396||4.7059|755.5855|21.25||||||||||160.158|19.375|9.93|8.6351|
russ2000_0009|MMS|20040715|1.208|1.9301|10.6466|8.525|1336580||5.3538|718.8091|18.6782|||||||||||||8.225|
russ2000_0009|MMS|20040815|1.024|1.6393|9.4934|7.9561|2128680||6.0041|610.5315|16.6552|||||||||||||7|7.2725
russ2000_0009|MMS|20040915|1.0752|1.7212|9.6802|7.2475|2068416||5.8883|641.023|16.9828||||||||||154.015|20.196|10.188|7.2475|
russ2000_0009|MMS|20041015|1.0382|1.6255|2.4282|7.07|2152888||6.2149|607.1893|16.0904|||||||||||||6.73|
russ2000_0009|MMS|20041115|0.989|1.5484|2.3131|6.8125|2342876||6.5241|578.4075|15.3277|||||||||||||7.76|
russ2000_0009|MMS|20041215|1.13|1.7679|2.643|7.75|4718352||5.7097|660.4093|17.5141||||||||||152.495|18.348|9.049|7.655|
russ2000_0009|MMS|20050115|1.0528|1.6552|1.6862|7.6875|4617280||5.9676|630.7659|16.7571|||||||||||||7.5325|
russ2000_0009|MMS|20050215|1.1209|1.7652|1.7953|7.4875|1889572||5.6048|672.6982|17.8418|||||||||||||7.86|
russ2000_0009|MMS|20050315|1.2228|1.9256|1.9585|8.4575|2671940||5.1379|733.8332|19.4633||||||||||154.051|18.451|9.5|8.67|
russ2000_0009|MMS|20050415|1.1771|1.8414|5.4096|8.1975|2392156||5.2992|716.1514|18.8708|||||||||||||7.6|
russ2000_0009|MMS|20050515|1.0863|1.6967|4.9925|8.1625|2726148||5.7419|659.8776|17.4157|||||||||||||8.38|
russ2000_0009|MMS|20050615|1.2146|1.897|5.5819|8.635|2706208||5.1356|737.7858|19.4719||||||||||173.658|19.274|10.115|8.7225|
russ2000_0009|MMS|20050715|1.2774|2.0135|6.0336|8.975|2379940||4.8064|798.5126|20.8056|||||||||||||9.4375|
russ2000_0009|MMS|20050815|1.2924|2.0494|6.1045|9.49|2573304||4.7506|812.7594|21.05|||||||||||||9.16|9.175
russ2000_0009|MMS|20050915|1.2873|2.0413|6.0803|9.3175|2325648||4.7695|809.5419|20.9667||||||||||167.334|12.671|7.405|9.16|
russ2000_0009|MMS|20051015|1.2148|1.9203||8.825|2688396||4.5955|779.5402|21.7605|||||||||||||8.7775|
russ2000_0009|MMS|20051115|1.2095|1.9118||9.0575|2559644||4.6158|776.108|21.6647|||||||||||||9.175|
russ2000_0009|MMS|20051215|1.2182|1.9221||9.135|2573488||4.5829|780.2669|21.8204||||||||||162.726|16.826|8.906|9.0925|
russ2000_0009|MMS|20060115|1.2458|1.9649||9.35|2624452||4.4032|806.3502|22.7108|||||||||||||9.4625|9.78
russ2000_0009|MMS|20060215|1.2042|1.9074||9|2313084|1.1111|4.5554|782.7704|21.9518|||||||||||||9.1275|
russ2000_0009|MMS|20060315|1.1678|1.8499||8.675|2542792|1.1319|4.6972|759.1412|21.2892||||||||||179.773|17.891|8.87|8.755|
russ2000_0009|MMS|20060415|1.1179|1.7931||8.6|2883512|1.1416|4.6518|748.5718|21.4969|||||||||||||8.5975|
russ2000_0009|MMS|20060515|1.1118|1.7899||8.6375|3516472|1.1478|4.6772|747.2145|21.3804|||||||||||||7.78|
russ2000_0009|MMS|20060615|0.9351|1.5054||7.63|3490540|1.3106|5.5612|628.432|17.9816||||||||||186.596|-9.391|-17.309|7.3925|
russ2000_0009|MMS|20060715|0.7944|1.3435||6.01|4080048|1.6639|1.3955|539.741|71.6571|||||||||||||6.655|
russ2000_0009|MMS|20060815|0.8398|1.4633||6.775|4883744|1.476|1.2821|587.8686|78|||||||||||||6.8875|6.58
russ2000_0009|MMS|20060915|0.8198|1.4204||6.9525|4907960|1.5385|1.3208|570.6417|75.7143||||||||||171.799|-10.507|1.993|6.575|
russ2000_0009|MMS|20061015|0.8369|1.4138||6.685|4451808|1.5152|0.3764|572.45|265.7|||||||||||||6.745|
russ2000_0009|MMS|20061115|0.8689|1.5458||7.1225|4258456|1.4286|0.3442|625.8815|290.5|||||||||||||7.3825|
russ2000_0009|MMS|20061215|0.925|1.6121||7.5825|4980436|1.3188|0.3308|652.7488|302.3||||||||||161.138|-13.006|-10.395|7.5975|
russ2000_0009|MMS|20070115|0.9554|1.6434||7.5575|6808176|1.3232|-2.6255|651.5305||||||||||||||7.5325|7.5375
russ2000_0009|MMS|20070215|0.9138|1.6425||7.4325|6670020|1.3136|-2.6342|651.1969||||||||||||||7.535|
russ2000_0009|MMS|20070315|0.9362|1.637||8.3975|7885248|1.3228|-2.643|649.0255|||||||||||179.077|7.292|2.362|8.72|
russ2000_0009|MMS|20070415|1.0845|1.9108||8.775|7772048|1.1445|-3.1613|763.4611||||||||||||||8.925|
russ2000_0009|MMS|20070515|1.1004|1.9004||9.5475|7826756|1.139|-2.6994|759.3047||||||||||||||10.4125|
russ2000_0009|MMS|20070615|1.3683|2.346||11.0225|8403552|0.9072|-2.5438|937.3727|||||||||||189.673|-5.458|-14.391|10.825|
russ2000_0009|MMS|20070715|1.341|2.4135||10.9075|7736224|0.9168|-2.1623|953.6683||||||||||||||10.72|
russ2000_0009|MMS|20070815|1.3143|2.1503||10.69|7784840|0.9355|-2.4269|849.6761||||||||||||||10.5225|10.58
russ2000_0009|MMS|20070915|1.3081|2.427||10.52|6428408|0.9407|-2.1503|958.9898|||||||||||221.788|28.973|14.169|11|
russ2000_0009|MMS|20071015|1.3|2.4499||11.21|6171416|0.8947|-0.8188|1002.9695||||||||||||||11.5725|
russ2000_0009|MMS|20071115|1.359|2.548||11.665|5977172|0.8563|-0.7872|1043.1415||||||||||||||9.555|
russ2000_0009|MMS|20071215|1.1392|1.7141||9.73|5841164|1.0277|-0.9742|701.7327|||||||||||177.089|22.646|10.605|9.655|
russ2000_0009|MMS|20080115|1.0623|2.5232||9.385|7068392|1.0655|1.6676|687.7278|60.5484|||||||||||||8.795|
russ2000_0009|MMS|20080215|1.0317|2.431||9.1875|7196204|1.0884|1.7309|662.6207|59.2742|||||||||||||9.275|9.08
russ2000_0009|MMS|20080315|1.0189|2.5023||9.2125|8404544|1.0968|1.6816|682.0443|59.4355||||||||||210.584|22.224|9.627|9.3225|
russ2000_0009|MMS|20080415|0.982|2.4598||9.2325|7742124|1.0678|2.7142|700.7392|36.2059|||||||||||||9.48|
russ2000_0009|MMS|20080515|0.9938|2.5024||9.29|9479244|1.0551|2.6681|712.8786|36.4314|||||||||||||9.425|
russ2000_0009|MMS|20080615|0.9542|2.2838||8.9775|9802688|1.112|2.9235|650.5973|35.2059||||||||||206.324|18.964|11.405|9.045|
russ2000_0009|MMS|20080715|0.8377|2.1552||8.5425|2468208|1.1706|6.6414|640.1549|14.9868|||||||||||||8.7275|
russ2000_0009|MMS|20080815|0.9133|2.3496||9.285|12109244|1.0641|6.093|697.9204|16.2895|||||||||||||9.265|
russ2000_0009|MMS|20080915|0.9212|2.3609||9.26|11802196|1.0799|6.0638|701.2776|16.2456||||||||||86.343|0.765|-24.96|9.1875|9.21
russ2000_0009|MMS|20081015|0.9636|2.4363||7.94|10106336|1.2304|0.9264|671.6972|93.4118|||||||||||||7.2875|
russ2000_0009|MMS|20081115|0.9142|1.7505||7.0475|8856880|1.2492|1.2893|482.6336|82.9118|||||||||||||7.6|
russ2000_0009|MMS|20081215|0.8484|2.2003||8.27|8425592|1.2924|0.9895|606.6335|97.2941||||||||||169.71|23.188|11.963|8.5875|
russ2000_0009|MMS|20090115|0.9951|2.538||9.34|7914336|1.0707|1.3565|650.7716|74.72|||||||||||||8.7925|
russ2000_0009|MMS|20090215|1.063|2.5836||9.3225|6497992|1.0727|1.3134|662.4694|74.58|||||||||||||9.1225|
russ2000_0009|MMS|20090315|0.9169|2.2836||8.445|6812184|1.2433|1.4859|585.5554|67.56||||||||||177.158|22.369|11.027|9.0875|9.965
russ2000_0009|MMS|20090415|1.1467|2.6631||9.49|5763140|1.112|1.5235|696.7501|62.2295|||||||||||||10.195|
russ2000_0009|MMS|20090515|1.2106|2.8509||10.8575|4624968|1.0019|1.4309|745.8801|71.1967|||||||||||||10.45|
russ2000_0009|MMS|20090615|1.1355|2.6008||9.7475|2622532|1.121|1.5685|680.4428|63.918||||||||||176.393|73.312|14.983|9.5425|
russ2000_0009|MMS|20090715|1.2062|2.4731||10.1175|2617600|1.0872|2.1011|700.1418|48.1786|||||||||||||10.5825|
russ2000_0009|MMS|20090815|1.2551|2.6323||10.83|2276904|1.0157|1.9746|745.2242|51.5714|||||||||||||10.07|
russ2000_0009|MMS|20090915|1.2468|2.5438|0.027|10.285|2012700|1.1181|2.0433|720.1732|48.9762||||||||||196.847|-125.04|8.567|10.6|
russ2000_0009|MMS|20091015|1.181|2.8946|0.0283|12|2856428|0.9672|5.3202|860.0644|18.4615|||||||||||||11.58|
russ2000_0009|MMS|20091115|1.1542|2.7871|0.0271|11.55|1955200|0.9897|5.5425|828.1222|17.7692|||||||||||||11.7925|
russ2000_0009|MMS|20091215|1.1554|2.8215|0.0273|11.8775|2464112|1.0316|5.4748|838.3612|18.2731||||||||||203.32|28.6|12.628|12.67|
russ2000_0009|MMS|20100115|1.2009|2.9464|0.045|12.6975|2605348|0.9451|5.1468|892.9355|19.3118|||||||||||||12.575|
russ2000_0009|MMS|20100215|1.2956|2.7637|0.0482|11.9975|2276492|1.0002|5.4598|837.5763|18.2471|||||||||||||14.0325|
russ2000_0009|MMS|20100315|1.455|3.4476|0.0533|15.0825|2091344|0.7956|4.3768|1044.8404|22.9392||||||||||204.386|32.279|18.743|15.2075|
russ2000_0009|MMS|20100415|1.4069|3.4695|0.0501|15.65|1942108|0.7846|4.8077|1107.4737|20.5246|||||||||||||15.88|
russ2000_0009|MMS|20100515|1.4155|3.4154|0.0511|15.5025|1986400|0.7799|4.8863|1090.1918|20.3311|||||||||||||14.95|
russ2000_0009|MMS|20100615|1.3568|3.1719|0.0484|14.485|2118384|0.8136|5.2613|1012.4707|18.9967||||||||||211.527|29.985|17.325|15.135|
russ2000_0009|MMS|20100715|1.3417|3.067|0.0692|14.22|2473156|0.8439|5.5102|998.3224|17.9432|||||||||||||14.835|
russ2000_0009|MMS|20100815|1.3003|3.2227|0.067|14.9425|2214048|0.8031|5.2353|1048.9727|18.8549|||||||||||||14.58|13.4275
russ2000_0009|MMS|20100915|1.2425|2.9022|0.0641|14.2175|2419896|0.8521|5.8133|944.6818|17.9401||||||||||212.516|35.136|21.713|15.0975|
russ2000_0009|MMS|20101015|1.3232|3.1348|0.3079|15.39|1951268|0.7833|6.3389|1062.0494|15.7041|||||||||||||15.21|
russ2000_0009|MMS|20101115|1.3184|3.1674|0.3068|15.285|1870108|0.7861|6.2871|1073.0669|15.5969|||||||||||||15.085|
russ2000_0009|MMS|20101215|1.4335|3.3528|0.3336|16.2625|1973240|0.7379|5.9394|1135.8848|16.5944||||||||||214.114|32.524|17.482|16.9025|
russ2000_0009|MMS|20110115|1.3824|3.1502|0.2598|16.2775|1411816|0.7372|6.4073|1125.1641|15.5024|||||||||||||16.475|
russ2000_0009|MMS|20110215|1.4957|3.3106|0.2811|17.1|1762688|0.7018|6.0984|1182.4721|16.2857|||||||||||||17.985|
russ2000_0009|MMS|20110315|1.6128|3.4933|0.3032|18.195|2305484|0.7007|5.7796|1247.7166|17.3286||||||||||227.116|35.045|18.219|18.1475|
russ2000_0009|MMS|20110415|1.6484|3.5276|0.5166|19.4725|2035144|0.6375|5.3659|1349.6253|18.634|||||||||||||19.9925|
russ2000_0009|MMS|20110515|1.6051|3.8165|0.503|21.23|2134112|0.6547|4.9673|1460.1582|20.3158|||||||||||||20.045|
russ2000_0009|MMS|20110615|1.6014|3.4795|0.5019|19.385|2231048|0.6964|5.4484|1331.2339|18.5502||||||||||238.296|36.475|19.892|20.185|
russ2000_0009|MMS|20110715|1.6501|3.6637|0.5162|20.835|1939522|0.6479|5.1728|1450.7107|19.2028|||||||||||||20.765|
russ2000_0009|MMS|20110815|1.5787|3.3374|0.4938|19.25|2112400|0.7013|5.6673|1321.5353|17.7419|||||||||||||19.23|
russ2000_0009|MMS|20110915|1.407|2.9844|0.4401|16.98|2627430|0.8511|6.3376|1181.7542|15.6498||||||||||250.107|41.202|25.575|17.045|
russ2000_0009|MMS|20111015|1.3729|3.3445|0.9652|18.255|2678088|0.835|6.1522|1252.3686|16.0132|||||||||||||19.285|
russ2000_0009|MMS|20111115|1.5005|3.6244|1.055|20.6|2420190|0.7639|5.6422|1357.2002|18.0702|||||||||||||19.445|
russ2000_0009|MMS|20111215|1.5597|3.7482|1.0966|21.115|2050792|0.7814|5.4559|1403.5485|18.5219||||||||||239.603|33.016|17.704|20.555|
russ2000_0009|MMS|20120115|1.6453|3.6283|2.032|20.9|2003496|0.7895|5.4567|1422.0251|18.1739|||||||||||||22.32|22.515
russ2000_0009|MMS|20120215|1.6689|3.9662|2.0612|22.09|1578652|0.7309|4.9924|1554.4225|19.2087|||||||||||||20.945|
russ2000_0009|MMS|20120315|1.4978|3.6382|1.8498|21.35|1492586|0.8514|5.4425|1425.8714|18.5652||||||||||243.452|33.065|14.273|20.67|
russ2000_0009|MMS|20120415|1.4985|3.3296|3.5824|20.005|1576364|0.8317|5.4618|1367.5463|18.1864|||||||||||||21.58|
russ2000_0009|MMS|20120515|1.592|3.8615|3.806|23.505|2234426|0.7828|4.7089|1586.0249|21.3682|||||||||||||23.205|
russ2000_0009|MMS|20120615|1.6437|3.7574|3.9295|22.285|2173268|0.8077|4.8394|1543.2511|20.2591||||||||||266.353|42.144|20.485|22.695|
russ2000_0009|MMS|20120715|1.7644|4.176|9.8901|26.515|2253258|0.6789|4.2125|1794.435|23.8874|||||||||||||26.09|25.25
russ2000_0009|MMS|20120815|1.8558|3.9304|10.4023|26.375|1964936|0.6766|4.4758|1688.8924|23.7613|||||||||||||26.975|
russ2000_0009|MMS|20120915|1.9434|4.5366|10.893|28.395|1625496|0.6461|3.8777|1949.3768|25.5811||||||||||300.737|45.569|23.671|29.195|
russ2000_0009|MMS|20121015|1.9932|4.3364||28.645|1359912|0.5986|3.7526|1956.1766|26.5231|||||||||||||28.055|
russ2000_0009|MMS|20121115|1.8563|4.3867||28.305|1374008|0.6101|3.7209|1978.8519|26.2083|||||||||||||30.13|
russ2000_0009|MMS|20121215|2.0942|4.7826||31.43|1628424|0.575|3.4129|2157.477|29.1019||||||||||286.266|44.141|21.316|31.8|
russ2000_0009|MMS|20130115|2.0717|4.8915||32.355|1347482|0.5563|3.4966|2258.4435|28.5066|||||||||||||33.925|
russ2000_0009|MMS|20130215|2.1796|5.1221||36.035|1324310|0.5253|3.2718|2364.9075|31.7489|||||||||||||36.205|
russ2000_0009|MMS|20130315|2.3796|5.4647||38.34|1637914|0.4812|3.0667|2523.0679|33.7797||||||||||326.351|58.71|31.689|39.935|
russ2000_0009|MMS|20130415|2.3694|5.213|1.1387|39.965|2096330|0.45|3.661|2737.4478|28.9601|||||||||||||39.755|
russ2000_0009|MMS|20130515|2.3028|5.2328|1.1067|38.875|1486118|0.463|3.6527|2580.7669|28.1703|||||||||||||36.6|
russ2000_0009|MMS|20130615|2.1043|4.9842|1.0113|36.725|1575792|0.4901|3.8349|2458.1497|26.6123||||||||||334.323|53.39|28.1|38.475|
russ2000_0009|MMS|20130715|2.0016|4.9431|0.7003|36.02|1609678|0.4997|4.1737|2426.9217|24.1745|||||||||||||36.54|37.61
russ2000_0009|MMS|20130815|2.1288|5.1751|0.7448|39.59|1634170|0.4738|3.9989|2540.8488|26.5705|||||||||||||37.44|
russ2000_0009|MMS|20130915|2.1187|5.2085|0.7412|39.5|1984221|0.4761|3.9733|2557.215|26.5101||||||||||384.339|68.435|35.626|43.09|
russ2000_0009|MMS|20131015|2.4549|6.063|0.5127|44.86|2004125|0.3849|3.5646|3210.3963|26.8623|||||||||||||49.69|
russ2000_0009|MMS|20131115|2.4512|6.0706|0.5119|47.56|1484848|0.3785|3.5608|3214.4369|28.479|||||||||||||44.77|
russ2000_0009|MMS|20131215|2.3027|5.7548|0.4809|44.08|1455290|0.4083|3.7562|3047.2039|26.3952||||||||||406.592|65.319|33.859|43.55|
russ2000_0009|MMS|20140115|2.1355|5.3538|0.3806|42.68|1275980|0.4217|4.3622|2886.2974|23.0703|||||||||||||44.21|
russ2000_0009|MMS|20140215|2.4113|5.1996|0.4298|47.4|1533742|0.3594|4.4783|2803.1479|25.6216|||||||||||||48.78|
russ2000_0009|MMS|20140315|2.3372|6.2065|0.4166|46.73|1001265|0.3708|3.7518|3345.9991|25.2595||||||||||439.015|76.717|41.207|43.8|
russ2000_0009|MMS|20140415|1.9694|5.3704|0.5023|42.7|1044714|0.4074|4.4007|3069.9406|21.4573|||||||||||||41.92|
russ2000_0009|MMS|20140515|1.8593|5.1078|0.4742|43.91|1137846|0.4316|4.614|2919.7889|22.0653|||||||||||||42.54|
russ2000_0009|MMS|20140615|1.8802|5.1765|0.4795|44.55|1230316|0.404|4.5527|2959.0534|22.3869||||||||||419.899|67.761|34.138|41.96|
russ2000_0009|MMS|20140715|1.7702|4.8638|0.5101|42.99|1065489|0.4187|4.8953|2862.3813|20.6683|||||||||||||41.03|41.36
russ2000_0009|MMS|20140815|1.6252|4.7266|0.4683|39.52|909894|0.4667|5.0096|2781.5909|19|||||||||||||41.05|
russ2000_0009|MMS|20140915|1.7634|4.7539|0.5081|41.35|1184997|0.4301|4.9808|2797.6694|19.8798||||||||||435.406|66.241|36.236|40.25|
russ2000_0009|MMS|20141015|1.5885|4.8214|0.7035|39.91|1328651|0.4602|5.2435|2680.5071|18.9147|||||||||||||42.85|
russ2000_0009|MMS|20141115|2.0398|5.865|0.9034|49.26|1077730|0.3654|4.2618|3260.7088|23.346|||||||||||||51.6|
russ2000_0009|MMS|20141215|2.0828|6.2986|0.9224|53.32|952059|0.3379|3.9684|3501.7549|25.2701||||||||||467.043|78.573|41.861|53.59|
russ2000_0009|MMS|20150115|2.1011|6.2397|1.1127|53.74|722254|0.3349|4.2581|3480.0424|23.8844|||||||||||||56.23|55.72
russ2000_0009|MMS|20150215|2.2913|6.8159|1.2134|59.14|974039|0.3049|3.8981|3801.4161|26.2844|||||||||||||59.23|
russ2000_0009|MMS|20150315|2.3391|7.1902|1.2387|62.6|1383845|0.2987|3.6952|4010.191|27.8222||||||||||481.794|76.398|38.808|64.6|
russ2000_0009|MMS|20150415|2.5498|7.5104|2.4115|68.15|2053390|0.2653|3.3423|4414.6744|30.4241|||||||||||||67.16|
russ2000_0009|MMS|20150515|2.4341|7.0999|2.302|63.4|1789579|0.2779|3.5686|4136.022|28.3036|||||||||||||64.94|
russ2000_0009|MMS|20150615|2.4532|7.1549|2.3201|64.77|1900238|0.2789|3.5121|4202.5726|28.9152||||||||||572.301|88.261|41.666|65.24|
russ2000_0009|MMS|20150715|2.2677|6.7425|1.995|66.21|1439644|0.2759|3.6322|4302.063|27.9367|||||||||||||68.66|
russ2000_0009|MMS|20150815|2.0774|7.0825|1.8276|68.22|1435612|0.2627|3.4588|4519.0105|28.7848|||||||||||||61.82|60.55
russ2000_0009|MMS|20150915|2.1259|6.1998|1.8703|62.63|2153979|0.3001|3.9513|3955.783|26.4262||||||||||578.683|74.182|35.438|58.85|
russ2000_0009|MMS|20151015|1.9166|6.8688|2.1322|64.21|2358337|0.3019|3.6714|4206.2904|27.2076|||||||||||||66.51|
russ2000_0009|MMS|20151115|2.2033|7.4043|2.4512|68.64|2010669|0.2626|3.4006|4534.2282|29.0847|||||||||||||54.38|
russ2000_0009|MMS|20151215|1.8308|6.1133|2.0367|57.62|3166243|0.3161|4.1187|3743.6783|24.4153||||||||||556.722|60.013|26.609|54.62|
russ2000_0009|MMS|20160115|1.6761|5.8614||54.41|2970671|0.3272|3.8713|3570.4679|25.5446|||||||||||||52.63|
russ2000_0009|MMS|20160215|1.4282|5.5802||52.38|3080148|0.3436|4.0664|3399.1582|24.5915|||||||||||||47.79|
russ2000_0009|MMS|20160315|1.614|5.3618||50.33|3619639|0.3576|4.2321|3266.1251|23.6291||||||||||606.453|96.283|48.785|51.68|
russ2000_0009|MMS|20160415|1.5129|4.7216|10.2042|47.96|3326818|0.3451|4.7748|3112.8918|20.9432|||||||||||||53.25|
russ2000_0009|MMS|20160515|1.5161|5.346|10.2257|54.31|3632554|0.3444|4.2165|3524.5615|23.7162|||||||||||||56.8|
russ2000_0009|MMS|20160615|1.6144|5.6226|10.8889|57.12|3964816|0.3151|4.0091|3706.9224|24.9432||||||||||617.094|101.575|52.225|56.91|
russ2000_0009|MMS|20160715|1.674|5.0922|6.3189|55.08|3987022|0.3268|4.4662|3574.2514|22.3902|||||||||||||57.93|
russ2000_0009|MMS|20160815|1.6961|5.3446|6.4024|57.81|3948634|0.3114|4.2553|3751.395|23.5|||||||||||||59.08|
russ2000_0009|MMS|20160915|1.6672|5.2706|6.2932|57.01|3698063|0.3062|4.315|3699.4815|23.1748||||||||||623.091|104.012|50.743|56.45|
russ2000_0009|MMS|20161015|1.5074|4.7985|1.4065|55.11|3446051|0.329|4.8993|3594.4395|20.4111|||||||||||||54.67|
russ2000_0009|MMS|20161115|1.4077|4.7436|1.3134|54.48|3061036|0.3523|4.9559|3553.349|20.1778|||||||||||||57.34|
russ2000_0009|MMS|20161215|1.503|4.6792|1.4024|54.11|2464912|0.3327|4.9898|3505.1268|20.0407||||||||||607.564|92.003|46.664|56.12|
russ2000_0009|MMS|20170115|1.531|4.7233|0.4568|55.46|2394735|0.3246|5.4273|3586.2654|18.4252|||||||||||||57.43|55.14
russ2000_0009|MMS|20170215|1.4774|5.0518|0.4407|59.18|2505945|0.3284|5.0862|3835.6629|19.6611|1.9091|9|61.6667||||||||||59.67|
russ2000_0009|MMS|20170315|1.6386|5.2353|0.4888|61.33|2553938|0.2961|4.9079|3975.012|20.3754|1.9091|8|62.5|||||||622.047|99.543|52.515|62.05|
russ2000_0009|MMS|20170415|1.6598|4.6506|0.5929|58.81|2808508|0.2903|5.2202|3812.1818|19.1564|2.1111|7|62.5714||||||||||61.58|
russ2000_0009|MMS|20170515|1.6288|5.0254|0.5818|63.55|3066367|0.2959|4.8308|4119.4445|20.7003|2|7|64.7143||||||||||63.24|
russ2000_0009|MMS|20170615|1.7198|4.9519|0.6143|62.62|2534382|0.2874|4.9026|4059.1599|20.3974|2.4444|||||||||600.447|99.286|56.918|63.53|
russ2000_0009|MMS|20170715|1.6704|4.5528|0.7143|62.17|1930941|0.2895|5.0507|4031.9732|19.7994|2.4444|6|63.8333||||||||||60.61|
russ2000_0009|MMS|20170815|1.6407|4.3736|0.7016|59.71|1917531|0.3015|5.2588|3873.3519|19.0159|2.625|6|64.3333||||||||||60.45|
russ2000_0009|MMS|20170915|1.624|4.6417|0.6945|63.37|1629328|0.2966|4.955|4110.7739|20.1815|2.6667|||||||||620.903|93.542|53.329|65.06|
russ2000_0009|MMS|20171015|1.7684|4.5294|1.1606|65.37|1506167|0.2757|4.8646|4258.0057|20.5566|2.6667||||||||||||65.93|
russ2000_0009|MMS|20171115|1.746|4.5799|1.1459|66.1|1537346|0.2732|4.8109|4305.5293|20.7862|2.6667|7|64.2857||||||||||67.14|
russ2000_0009|MMS|20171215|1.9118|4.8141|1.2547|69.48|1509249|0.2591|4.5769|4525.691|21.8491|2.6667|7|66.5714|||||||623.148|96.407|59.091|71.61|
russ2000_0009|MMS|20180115|1.9062|4.6308|1.8206|71.19|1167913|0.2534|4.7198|4635.8928|21.1875|2.6667|7|68.1429||||||||||69.97|68.18
russ2000_0009|MMS|20180215|1.7357|4.3573|1.6578|66.88|1377959|0.2617|5.0239|4362.1343|19.9048|2.6667|7|69.5714||||||||||66.98|
russ2000_0009|MMS|20180315|1.8129|4.4231|1.7315|67.89|1288928|0.2706|4.9492|4428.0098|20.2054|2.6667|||||||||612.787|88.671|55.492|65.06|
russ2000_0009|MMS|20180415|1.7684|4.1605|1.7966|67.76|1389252|0.2695|5.0177|4420.8657|19.9294|2.6667|6|70.3333||||||||||69.57|
russ2000_0009|MMS|20180515|1.8343|4.1623|1.8636|67.79|1420612|0.2693|5.0155|4422.823|19.9382|2.5|6|71.6667||||||||||62.26|
russ2000_0009|MMS|20180615|1.6773|3.8854|1.7041|63.28|1285557|0.2864|5.3729|4128.577|18.6118|2.5|||||||||597.855|100.173|59.861|63.38|
russ2000_0009|MMS|20180715|1.7296|3.9036|1.8846|63.91|1047101|0.2816|5.3982|4106.0897|18.5246|2.5|5|67.6||||||||||65.48|
russ2000_0009|MMS|20180815|1.7694|3.9708|1.928|65.01|1111766|0.2769|5.3069|4176.7625|18.8435|2.4286|5|67.8||||||||||64.15|
russ2000_0009|MMS|20180915|1.7743|4.0087|1.9333|65.64|1234300|0.2744|5.2559|4216.5889|19.0261||||||||||558.446|77.15|46.307|64.65|
russ2000_0009|MMS|20181015|1.7489|3.6697|3.5435|61.79|981136|0.2868|5.4216|3977.4841|18.4448|2.4286|5|68.4|2586.316|||||||||66.05|
russ2000_0009|MMS|20181115|1.8307|3.9619|3.7093|66.71|1150406|0.2788|5.0217|4294.1894|19.9134|2.4286|5|69.8|3156.6993||4.02|||434.6538||||67.43|
russ2000_0009|MMS|20181215|1.9285|4.1337|3.9076|69.86|1332114|0.5511|4.7953|4480.3523|20.8537|2.4286|5|71.8|3150.2405||3.9967|||430.143|664.619|92.87|55.913|62.76|
russ2000_0009|MMS|20190115|1.8482|3.8295||66.99|1459799|0.5747|4.956|4268.4018|20.1777|||||||||||||69.4|
russ2000_0009|MMS|20190215|1.9372|4.0159||70.16|1667303|0.5487|4.732|4476.0677|21.1325|2.4286|5|74.4|3160.5118||3.9833|||429.7042||||73.78|
russ2000_0009|MMS|20190315|1.8601|4.0914||71.48|1407034|0.8254|4.6447|4560.281|21.5301|2.4286|5|75.8|3170.584||4.0414|||439.9568|736.52|102.943|61.924|71.1|
russ2000_0009|MMS|20190415|1.8257|3.8573|17.6894|70.42|1132591|0.8239|4.885|4493.5706|20.4709|2.4286|||3167.864||4.0067|||438.0026||||73.3|
russ2000_0009|MMS|20190515|1.8611|3.9909|18.0328|72.86|1169945|0.7988|4.7214|4649.2549|21.1802|2.4286|5|76.2|3166.114||4.0333|||437.224||||71.62|
russ2000_0009|MMS|20190615|1.9269|4.0906|18.6703|74.68|1401768|1.0913|4.6063|4765.3905|21.7093|2.4286|||3187.2543||4.0483|||438.724|730.71|105.38|62.898|74.57|
russ2000_0009|MMS|20190715|1.7888|3.8845|14.6122|73.93|1328420|1.0958|4.7342|4717.5472|21.1229|2.4286||||||||||||72.93|
russ2000_0009|MMS|20190815|1.6993|3.76|13.8808|71.56|1613056|1.132|4.891|4566.3152|20.4457|2.4286|5|78.2|3170.3253||4.0483|||439.0892||||77.37|76.94
russ2000_0009|MMS|20190915|1.8878|4.2775|15.4205|81.41|1605862|1.3017|4.2992|5194.8372|23.26|2.75|6|81.3333|||||||754.966|104.542|60.089|77.28|
russ2000_0009|MMS|20191015|1.687|3.8219|1.8288|74.54|1317097|1.3077|4.9906|4768.9947|20.0376|2.75||||||||||||75.04|
russ2000_0009|MMS|20191115|1.7153|3.9168|1.8595|76.39|1779136|1.3191|4.8697|4887.3558|20.5349|2.75|6|81|3032.3587|3230.1768|4.0525|4.0386|454.9602|443.7672||||74.02|
russ2000_0009|MMS|20191215|1.6498|3.8261|1.7884|74.62|1567282|1.3934|4.9853|4774.1503|20.0591|2.75|6|80.6667|||4.0067|||440.8138|818.229|104.26|58.734|75.15|
russ2000_0009|MMS|20200115|1.5887|3.6909|1.4597|74.97|1759532|1.3868|5.0287|4794.5564|19.8859|2.75|6|80.3333|3014.0968|||4.0243|451.8835|||||75.29|71.75
russ2000_0009|MMS|20200215|1.5798|3.5988|1.4515|73.11|1767369|1.3974|5.1566|4674.9093|19.3926|2.75|5|79.6|3017.2338|3226.0853|3.965|4.0314|455.8085|432.737||||63.02|
russ2000_0009|MMS|20200315|1.3879|2.7192|1.2752|55.24|1726119|1.6511|6.8248|3532.2389|14.6525|2.8571|5|72|2929.742|2962.7147|3.7733|3.686|390.277|414.145|818.135|62.718|27.65|55.12|
russ2000_0009|MMS|20200415|1.1613|3.3407||62.03|1146429|1.8039|5.2233|3803.2454|19.1451|2.8571|5|71.4||||||||||67.18|
russ2000_0009|MMS|20200515|1.334|3.7096||68.88|1540073|1.6051|4.7038|4223.2119|21.2593|2.8571|5|70|2888.573|3192.8722|3.615|3.01|363.6875|391.599||||71.42|
russ2000_0009|MMS|20200615|1.4058|3.9341||73.05|1130237|1.5068|4.4353|4478.8854|22.5463|2.8571|5|73.6|2938.9312|3188.8945|3.67|3.015|356.4875|399.674|901.337|111.628|64.464|68.24|
russ2000_0009|MMS|20200715|1.3978|3.643||71|1225070|1.5352|4.662|4353.223|21.4502|2.2857|7|76.2857||||||||||72.74|
russ2000_0009|MMS|20200815|1.4904|3.898||75.97|1276723|1.4348|4.357|4657.9182|22.9517|2.2857|7|79.4286|3014.4874|3401.979|3.6533|3.2675|378.818|396.0485||||78.26|
russ2000_0009|MMS|20200915|1.4871|3.9811||77.59|1233582|1.4435|4.266|4757.2446|23.4411|2.1667||||||||389.5735|923.836|110.676|63.661|72.4|
russ2000_0009|MMS|20201015|1.2601|3.4129||68.91|1211898|1.6374|4.934|4238.2406|20.2676|||||||||||||65.6|
russ2000_0009|MMS|20201115|1.3366|3.6898||74.5|1357791|1.59|4.5638|4582.048|21.9118|2.1667|6|82|3413.101|3182.3142|4.205|3.6183|395.117|442.1807||||73.81|
russ2000_0009|MMS|20201215|1.3353|3.5155||71.04|1240147|1.5512|4.786|4365.5856|20.8941|2.1667|||||||||945.554|105.13|64.077|71.73|
russ2000_0009|MMS|20210115|1.3418|3.5272||74.52|1150012|1.503|4.7236|4579.403|21.1705|2|5|82.4|3460.896|3314.295|4.2675|3.588|390.672|439.088||||76.58|
russ2000_0009|MMS|20210215|1.437|3.6276||76.64|1228461|1.4614|4.5929|4709.7196|21.7727|2|5|86.4|3407.0436|3396.0898|4.142|3.65|389.011|414.8677||||82.39|
russ2000_0009|MMS|20210315|1.4895|3.9139||82.69|1132284|1.3545|4.2569|5081.5072|23.4915|2|5|88|3508.8464|3514.7766|4.178|3.672|382.852|408.818|959.28|128.754|80.614|87.2|
russ2000_0009|MMS|20210415|1.5508|4.1539|0.6034|92.57|1258605|1.2073|4.7316|5690.463|21.1347|2|5|94.8|3641.8314|3590.9778|4.274|3.69|383.6413|417.5953||||95.73|
russ2000_0009|MMS|20210515|1.5443|3.9906|0.6009|92.6|1142256|1.2155|4.9252|5692.2887|20.3037|2|5|102|4223.4715|4090.2553|4.51|4.3333|463.4655|512.245||||90.62|
russ2000_0009|MMS|20210615|1.5219|4.0772|0.5922|91.26|1352097|1.2273|4.8206|5609.9165|20.7443|2|5|101|4108.7425|4073.5087|4.4625||||1243.52|154.267|94.495|92.73|
russ2000_0009|MMS|20210715|1.3506|3.6605|0.3913|88.29|1041524|1.294|5.6037|5427.3452|17.8454|2.2|4|105.5||||||||||87.88|
russ2000_0009|MMS|20210815|1.2472|3.7075|0.3613|81.53|1081468|1.2777|5.5327|5011.7959|18.0742|2|4|104.75|4122.9767|4232.4063|4.45|4.7075|446.231|521.5925||||85.24|
russ2000_0009|MMS|20210915|1.3255|3.5408|0.384|86.65|1368511|1.2926|5.7931|5326.5315|17.2619|2|4|104.75|4122.9767|4232.3065|4.45||508.9185|537.898|1106.131|100.992|52.014|81.73|
russ2000_0009|MMS|20211015|1.2324|3.5038|0.4869|84.08|1032511|1.3321|5.5662|5209.0923|17.9657|||||||||||||84.82|
russ2000_0009|MMS|20211115|1.2447|3.59|0.4917|84.92|863330|1.3189|5.4325|5261.1337|18.4077|2|4|103.25|4418.7993|4200.6185|5.3467|4.35|537.898|574.351||||84.8|75.45
russ2000_0009|MMS|20211215|1.1143|3.3017|0.4402|76.02|1050372|1.4197|5.907|4709.7659|16.9292||||||||||1150.876|114.988|53.33|79.85|
russ2000_0009|MMS|20220115|1.0917|3.2917|0.6382|77.98|1267204|1.3788|5.5152|4829.7693|18.1317|1.6667|3|110|4680.749|4367.601|5.56|4.24|509.9|556.7||||77.06|
russ2000_0009|MMS|20220215|1.0755|3.1499|0.6287|76.82||1.4405|5.7621|4756.8557|17.3549|1.6667|3|110|4694.766|4509.5677|5.2667|4.0967|510.6|556.5||||76.49|