russ2000_0224|MLI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0224|MLI|1|Mueller Industries Inc PS Ratio|Mueller Industries Inc Price to Book Value|Mueller Industries Inc PEG Ratio|Mueller Industries Inc Price (USD)|Mueller Industries Inc Short Interest|Mueller Industries Inc Dividend Yield|Mueller Industries Inc Earnings Yield|Mueller Industries Inc Market Cap (USD)|Mueller Industries Inc PE Ratio|Mueller Industries Inc Consensus Recommendation|Mueller Industries Inc Price Target Num Estimates|Mueller Industries Inc Price Target (USD)|Mueller Industries Inc Revenue Estimates for Next Fiscal Year (USD)|Mueller Industries Inc Revenue Estimates for Current Fiscal Year (USD)|Mueller Industries Inc EPS Estimates for Next Fiscal Year (USD)|Mueller Industries Inc EPS Estimates for Current Fiscal Year (USD)|Mueller Industries Inc EBITDA Estimates for Current Fiscal Year (USD)|Mueller Industries Inc EBITDA Estimates for Next Fiscal Year (USD)|Mueller Industries Inc Revenue (Quarterly) (USD)|Mueller Industries Inc EBITDA (Quarterly) (USD)|Mueller Industries Inc Net Income (Quarterly) (USD)||
russ2000_0224|MLI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0224|MLI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0224|MLI|5|13.9703703704|13.9876390606|13.9860228717|29.8575197889|21|14.0021321962|14.004950495|14.004950495|14.0238095238|83.3333333333|106.4|106.4|155.75|77.875|113.75|77.875|||91.3228346457|91.3228346457|91.3228346457||
russ2000_0224|MLI|6|810|809|787|379|536|469|808|808|798|15|5|5|4|8|8|8|||127|127|127||
russ2000_0224|MLI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0224|MLI|19900315|||||||||||||||||||137.7|137.7|18.3||
russ2000_0224|MLI|19900615|||||||||||||||||||137.5|137.5|11||
russ2000_0224|MLI|19900915|||||||||||||||||||122.6|122.6|11.2||
russ2000_0224|MLI|19901215|||||||||||||||||||107.6|-402.2|16.2||
russ2000_0224|MLI|19910215|1.4283|0.5625||1.4063|||-2.203|112.5||||||||||||||1.3281|
russ2000_0224|MLI|19910315|1.3013|0.5125||1.4688|||-2.418|102.5|||||||||||114.2|5.4|1.5||
russ2000_0224|MLI|19910415|1.0966|0.565||1.4063|45664||-0.8378|113.4475|||||||||||||||
russ2000_0224|MLI|19910515|1.1205|0.5773||1.5938|||-0.82|115.9138|||||||||||||||
russ2000_0224|MLI|19910615|1.2397|0.6387||1.5469|||-0.7412|128.245|61.2149||||||||||110.6|5.5|2||
russ2000_0224|MLI|19910715|0.7511|0.5858||1.5469|||1.6503|118.3962|63.0689||||||||||||||
russ2000_0224|MLI|19910815|0.7818|0.6097||1.625|||1.5856|123.2288|63.0689||||||||||||||
russ2000_0224|MLI|19910915|0.7971|0.6217||1.5625|||1.5551|125.645|64.3055||||||||||110|0.4|-2.1||
russ2000_0224|MLI|19911015|0.2424|0.548||1.1406|312800||-0.4444|108.7312|||||||||||||||
russ2000_0224|MLI|19911115|0.1885|0.4263||1.0938|568152||-0.5714|84.5688|||||||||||||||
russ2000_0224|MLI|19911215|0.1804|0.408|-0.0011|0.8907|326400||-0.597|80.9463|||||||||||106.1|0.2|-45.1|0.8907|1.0625
russ2000_0224|MLI|19920115|0.1954|0.5381|-0.0009|0.8907|303200||-60.8|72.4575||||||||||||||1|
russ2000_0224|MLI|19920215|0.1868|0.5144|-0.0013|1.1719|337096||-45.6|96.61|||||||||||||||
russ2000_0224|MLI|19920315|0.2328|0.641|-0.0014|1.5156|179272||-40.5333|108.6862|||||||||||117.9|9.2|3.3||
russ2000_0224|MLI|19920415|0.3147|0.8535|-0.0006|1.7813|26792||-36.7152|114.3226|||||||||||||||
russ2000_0224|MLI|19920515|0.3402|0.9227|-0.0008|1.75|5880||-29.5593|141.9983|||||||||||||||
russ2000_0224|MLI|19920615|0.3261|0.8843|-0.0007|1.7656|51064||-31.1429|134.778|||||||||||130.9|9.8|3.4||
russ2000_0224|MLI|19920715|0.2888|0.8006||1.8438|28208||-30.2698|133.4655|||||||||||||||
russ2000_0224|MLI|19920815|0.3156|0.8747||1.6719|||-29.4737|137.0708|||||||||||||||
russ2000_0224|MLI|19920915|0.2915|0.808||2.0469|||-31.1111|129.8565|||||||||||147.7|10.1|3.9||
russ2000_0224|MLI|19921015|0.355|1.013|-0.0006|2.2031|||-22.25|154.208|||||||||||||||
russ2000_0224|MLI|19921115|0.3905|1.1143|-0.0007|2.5781|120160||-19.9159|172.2812|||||||||||||||
russ2000_0224|MLI|19921215|0.4286|1.2229|-0.0008|2.8594|61744||-16.8519|203.6047|||||||||||120.9|13|6.1||
russ2000_0224|MLI|19930115|0.4116|1.0374||2.8438|72512||8.1419|203.6047|12.4274||||||||||||||
russ2000_0224|MLI|19930215|0.4233|1.0668||2.6719|28000||8.3902|197.579|12.3547||||||||||||||
russ2000_0224|MLI|19930315|0.4326|1.0904||3.0469|149160||6.4|259.0232|15.1891||||||||||131|10.6|4.2||
russ2000_0224|MLI|19930415|0.4698|1.2201||3.125|28240||7.5|240|13.4029||||||||||||||
russ2000_0224|MLI|19930515|0.4583|1.1902||3.5938|||7.0243|256.252|14.0973||||||||||||||
russ2000_0224|MLI|19930615|0.5804|1.5072||4.125|94976||5.4753|328.752|17.1529||||||||||127.3|12.7|5.3||
russ2000_0224|MLI|19930715|0.6428|1.5348||3.7344|58752||6.7586|280.024|15.1786||||||||||||||
russ2000_0224|MLI|19930815|0.553|1.3204||4.0156|||6.8174|277.61|14.7959||||||||||||||
russ2000_0224|MLI|19930915|0.5884|1.4051||3.9844|103472||6.2222|304.164|16.3265||||||||||122.1|14.5|5.6||
russ2000_0224|MLI|19931015|0.6324|1.4222||4.125|409952||6.784|308.1875|14.8585||||||||||||||
russ2000_0224|MLI|19931115|0.6499|1.4615||4.1563|196352||6.1898|337.7735|16.4506||||||||||||||
russ2000_0224|MLI|19931215|0.6823|1.5346||4.4375|215440||6.4|326.6807|16.0377||||||||||121.4|14.4|5.9||
russ2000_0224|MLI|19940115|0.6902|1.4832|0.8556|4.7188|420656||5.5839|356.9668|18.0288||||||||||||||
russ2000_0224|MLI|19940215|0.7604|1.6342|0.8528|4.3906|190416||5.6027|355.7708|17.8487||||||||||||||
russ2000_0224|MLI|19940315|0.7102|1.5263|0.7781|4.0156|171192||6.1402|324.626|16.226||||||||||120.8|12.6|5.6||
russ2000_0224|MLI|19940415|0.7228|1.472|0.6699|4.0938|275832||6.7176|314.3345|14.716||||||||||||||
russ2000_0224|MLI|19940515|0.6503|1.3243|0.6673|3.8594|170120||6.7433|313.1367|14.6024||||||||||||||
russ2000_0224|MLI|19940615|0.6813|1.3876|0.629|3.6406|187840||7.1545|295.1385|15.0569||||||||||136.6|15.4|7.3||
russ2000_0224|MLI|19940715|0.5967|1.2218|0.5545|3.9531|306288||8.0334|259.1972|12.6563||||||||||||||
russ2000_0224|MLI|19940815|0.6297|1.2893|0.58|4.3281|368632||7.68|271.125|13.0208||||||||||||||
russ2000_0224|MLI|19940915|0.6932|1.4193|0.6496|4.1563|376872||6.8571|303.66|14.6355||||||||||138|14.2|8.5||
russ2000_0224|MLI|19941015|0.6303|1.2163|0.3811|3.9535|354288||8.6929|276.1615|11.9565||||||||||||||
russ2000_0224|MLI|19941115|0.6135|1.1838|0.3841|3.7345|303088||8.625|278.336|11.5043||||||||||||||
russ2000_0224|MLI|19941215|0.5531|1.0673|0.3436|3.7345|449488||9.6409|249.0063|10.2362||||||||||154.6|19.1|9.4||
russ2000_0224|MLI|19950115|0.5199|1.0609|0.1799|3.719|618744||10.5117|263.1621|9.5522||||||||||||||
russ2000_0224|MLI|19950215|0.5376|1.0968|0.1747|4|559624||10.8252|255.5418|9.1195||||||||||||||
russ2000_0224|MLI|19950315|0.5751|1.0196|0.1873|4.172|477704||10.0952|238.1065|9.9849||||||||||171.8|18.2|10.1||
russ2000_0224|MLI|19950415|0.5551|1.0578|0.1308|5.2035|258784||11.2121|249.4449|9.0205||||||||||||||
russ2000_0224|MLI|19950515|0.684|1.3035|0.1685|5.719|353488||8.7059|321.2548|11.9265||||||||||||||
russ2000_0224|MLI|19950615|0.7177|1.3677|0.1774|6.1565|319600||8.2678|338.2776|12.1622||||||||||181.4|19.4|10.7||
russ2000_0224|MLI|19950715|0.7266|1.4486|0.1722|6.4845|417768||8.2|377.9469|12.1951||||||||||||||
russ2000_0224|MLI|19950815|0.7521|1.4994|0.1894|6.9065|398064||7.4545|415.7416|13.3844||||||||||||||
russ2000_0224|MLI|19950915|0.7757|1.5464|0.1903|6.4845|248688||7.4205|417.6464|13.4146||||||||||171.5|21.1|11.6||
russ2000_0224|MLI|19951015|0.6917|1.3681|0.1974|5.875|247696||8.6302|383.6312|11.3589||||||||||||||
russ2000_0224|MLI|19951115|0.6463|1.2783|0.1848|5.75|403324||9.2211|359.0495|10.8447||||||||||||||
russ2000_0224|MLI|19951215|0.7616|1.5063|0.2188|7.3125|369108||7.7864|425.2054|12.6712||||||||||154.1|20.7|12.5||
russ2000_0224|MLI|19960115|0.8298|1.5666|0.2362|7.5|371888||8.7407|408.1826|11.8644||||||||||||||
russ2000_0224|MLI|19960215|0.8158|1.5401|0.2647|7.719|279660||7.8017|457.3157|12.8178||||||||||||||
russ2000_0224|MLI|19960315|0.8928|1.8842|0.2734|8.844|141904||7.552|472.4336|13.2949||||||||||180.5|23.1|13.3||
russ2000_0224|MLI|19960415|1.0067|2.032|0.4042|10.0625|162040||7.0423|599.9296|14.3504||||||||||||||
russ2000_0224|MLI|19960515|1.0732|2.1661|0.4611|10.844|74000||6.1728|684.4267|16.1||||||||||||||
russ2000_0224|MLI|19960615|1.1955|2.413|0.4853|10.375|113252||5.865|720.3549|16.9504||||||||||189.6|25.2|13.9||
russ2000_0224|MLI|19960715|1.1741|2.2858|0.5133|8.25|36000||6.5475|686.556|15.1316||||||||||||||
russ2000_0224|MLI|19960815|1.0251|1.9958|0.4327|8.844|45180||7.7664|578.8053|12.8759||||||||||||||
russ2000_0224|MLI|19960915|1.0355|2.0161|0.4564|10.1565|48592||7.3631|610.5086|13.5812||||||||||176|30|16.2||
russ2000_0224|MLI|19961015|1.128|2.0964|0.4427|10.0625|85952||6.9668|703.4555|14.3538||||||||||||||
russ2000_0224|MLI|19961115|1.097|2.039|0.4241|9.7815|34656||7.2725|673.8815|13.7503||||||||||||||
russ2000_0224|MLI|19961215|1.1039|2.0518|0.4042|9.625|31200||7.6316|642.1782|13.1034||||||||||172.2|30.7|17.8||
russ2000_0224|MLI|19970115|1.0279|1.8509|0.3641|10.469|32300||8.1026|659.0776|12.3418||||||||||||||
russ2000_0224|MLI|19970215|1.1863|2.1361|0.3863|10.7815|153528||7.6373|699.2306|13.0937||||||||||||||
russ2000_0224|MLI|19970315|1.1829|2.0081|0.4189|9.7815|136148||7.0416|758.3786|14.2013||||||||||201.4|30.1|15.8||
russ2000_0224|MLI|19970415|0.998|1.8264|0.3848|9.375|153080||8.3299|689.2769|12.0049||||||||||||||
russ2000_0224|MLI|19970515|1.0538|1.9286|0.3713|9.969|96580||8.6316|665.19|11.5854||||||||||||||
russ2000_0224|MLI|19970615|1.1457|2.0969|0.4336|10.9375|225080||7.3914|776.8019|13.5293||||||||||215.4|27.5|16.3||
russ2000_0224|MLI|19970715|1.1006|1.9908|0.4751|11.219|252092||7.566|786.7296|13.2171||||||||||||||
russ2000_0224|MLI|19970815|1.153|2.0856|0.4698|10.9535|79200||7.6511|777.9761|13.07||||||||||||||
russ2000_0224|MLI|19970915|1.1276|2.0396|0.4599|11.3595|137708||7.8161|761.5545|12.7941||||||||||229.1|32.6|18.1||
russ2000_0224|MLI|19971015|1.1089|2.0469|0.678|11.047|256192||7.3748|826.1675|13.5598||||||||||||||
russ2000_0224|MLI|19971115|1.1029|2.0359|0.6537|11.641|311952||7.6484|796.614|13.0747||||||||||||||
russ2000_0224|MLI|19971215|1.1313|2.0883|0.6897|14.75|504152||7.25|840.384|13.7931||||||||||243.1|30.5|19.7||
russ2000_0224|MLI|19980115|1.2411|2.3536|1.1623|13.469|270480||6.797|917.0514|14.7124||||||||||||||
russ2000_0224|MLI|19980215|1.2549|2.3798|1.2288|13.7815|325448||6.4288|969.5784|15.5551||||||||||||||
russ2000_0224|MLI|19980315|1.2287|2.33|1.2178|15.8285|303296||6.4874|960.8239|15.4146||||||||||226.7|33.4|19.3||
russ2000_0224|MLI|19980415|1.3923|2.6069|1.2321|16.922|750760||5.7871|1135.8666|17.2797||||||||||||||
russ2000_0224|MLI|19980515|1.3977|2.617|1.281|15.5|489944||5.5665|1180.8964|17.9647||||||||||||||
russ2000_0224|MLI|19980615|1.3467|2.5215|1.1416|18.5625|403394||6.2462|1052.3806|16.0096||||||||||225.9|34|19.7||
russ2000_0224|MLI|19980715|1.6825|2.8995|1.3099|17.0938|534242||5.1913|1337.7311|19.2631||||||||||||||
russ2000_0224|MLI|19980815|1.3284|2.4887|1.1638|12.7813|345882||5.8427|1188.5839|17.1154||||||||||||||
russ2000_0224|MLI|19980915|1.0755|2.0779|0.9045|12.7188|226968||7.5181|923.7122|13.3013||||||||||212.7|31|18.8||
russ2000_0224|MLI|19981015|0.694|1.2124|0.8903|11.25|157984||8.8839|788.9329|11.2564||||||||||||||
russ2000_0224|MLI|19981115|1.0968|1.738|0.9306|11.4063|397348||8.4986|824.6919|11.7666||||||||||||||
russ2000_0224|MLI|19981215|0.9226|1.5029|0.7692|10.1563|307694||10.282|681.6559|9.7258||||||||||264.1|35.2|17.7||
russ2000_0224|MLI|19990115|1.0066|1.5734|1.7608|12.5938|370118||7.7761|879.534|12.8599||||||||||||||
russ2000_0224|MLI|19990215|1.0305|1.8587|1.7967|10.5625|305724||7.6209|897.438|13.1217||||||||||||||
russ2000_0224|MLI|19990315|0.8738|1.4085|1.4113|11.1875|79172||9.7016|704.97|10.3076||||||||||287.84|40.94|21.7||
russ2000_0224|MLI|19990415|0.8826|1.7478|2.1061|15.75|160774||8.8789|795.4884|11.2627||||||||||||||
russ2000_0224|MLI|19990515|1.2416|2.0227|2.913|14.5|120628||6.4196|1100.2389|15.5774||||||||||||||
russ2000_0224|MLI|19990615|1.1768|2.0355|2.8418|16.9688|144706||6.5804|1073.3492|15.1967||||||||||293.342|47.142|25.4||
russ2000_0224|MLI|19990715|1.2628|2.3|2.0361|17.0938|265220||5.9858|1262.1968|16.7062||||||||||||||
russ2000_0224|MLI|19990815|1.2066|2.111|1.8808|15.5|372662||6.4798|1165.9654|15.4325||||||||||||||
russ2000_0224|MLI|19990915|1.2558|2.0823|1.9169|14.8438|||6.3578|1188.3448|15.7287||||||||||287.88|48.38|26.3||
russ2000_0224|MLI|19991015|1.0426|1.872|0.7394|15.9688|134878||7.7966|1042.353|12.8261||||||||||||||
russ2000_0224|MLI|19991115|1.1822|2.0422|0.8099|18|313970||7.118|1141.7299|14.0489||||||||||||||
russ2000_0224|MLI|19991215|1.2695|2.1886|0.8302|18.125|275568||6.9434|1170.4388|14.4022||||||||||299.6|48.4|25.8||
russ2000_0224|MLI|20000115|1.1825|2.1541|0.4486|16.4688|339702||7.0954|1235.2596|14.0936||||||||||||||
russ2000_0224|MLI|20000215|1.0894|2.0736|0.3876|14.3125|256262||8.2127|1067.2119|12.1763||||||||||||||
russ2000_0224|MLI|20000315|0.8969|1.7746|0.3464|15.1875|494890||9.1899|953.7252|10.8815||||||||||309.336|51.546|26.566||
russ2000_0224|MLI|20000415|0.9844|1.8696|0.3239|16.4688|475186||8.9451|1034.465|11.1792||||||||||||||
russ2000_0224|MLI|20000515|1.1022|1.92|0.3587|14.6875|673198||8.0762|1130.8303|12.3821||||||||||||||
russ2000_0224|MLI|20000615|0.9761|1.7965|0.3198|14|306010||9.0598|1008.0544|11.0377||||||||||337.494|55.97|29.762||
russ2000_0224|MLI|20000715|0.9646|1.6026|0.3253|14.5313|372484||9.5385|1008.2153|10.4839||||||||||||||
russ2000_0224|MLI|20000815|0.9646|1.7811|0.3406|15.7813|286204||9.1102|1055.5871|10.9767||||||||||||||
russ2000_0224|MLI|20000915|0.9903|1.7275|0.3587|11.2188|258944||8.6512|1111.5978|11.5591||||||||||304.017|39.479|19.307||
russ2000_0224|MLI|20001015|0.7011|1.2188|0.5963|11.6563|386420||11.6889|773.5826|8.5551||||||||||||||
russ2000_0224|MLI|20001115|0.7166|1.3164|0.6029|11.5|646574||11.5604|760.1219|8.6502||||||||||||||
russ2000_0224|MLI|20001215|0.734|1.286|0.6476|13.4063|1209448||10.7621|816.5045|9.2918||||||||||206.813|32.686|17.055||
russ2000_0224|MLI|20010115|0.8556|1.4564||13.4|1122720||9.6|844.3756|10.4167||||||||||||||
russ2000_0224|MLI|20010215|0.847|1.616||15.2|923242||9.02|898.6659|11.0864||||||||||||||
russ2000_0224|MLI|20010315|1.0405|1.5347||15.02|1157088||7.7021|1052.4465|12.9835||||||||||276.578|35.906|15.469||
russ2000_0224|MLI|20010415|0.9878|1.6083||16.175|996960||7.611|947.1541|13.1389||||||||||||||
russ2000_0224|MLI|20010515|1.094|1.7908||16|1049114||6.5693|1097.3486|15.2222||||||||||||||
russ2000_0224|MLI|20010615|1.089|1.7957||16.455|850910||6.5954|1093.01|15.162||||||||||286.021|45.026|20.775||
russ2000_0224|MLI|20010715|1.1473|1.6922||16.725|915126||5.9656|1086.916|16.7629||||||||||||||
russ2000_0224|MLI|20010815|1.1501|1.7493||17.375|925182||5.8171|1114.652|17.1907||||||||||||||
russ2000_0224|MLI|20010915|1.1682|1.5312||14.35|741064||5.6395|1149.746|17.732||||||||||247.568|41.564|19.001||
russ2000_0224|MLI|20011015|1.0634|1.399||14.475|566698||6.8662|949.2984|14.5641||||||||||||||
russ2000_0224|MLI|20011115|1.0721|1.5053||16.025|583644||6.3531|1026.4107|15.7403||||||||||||||
russ2000_0224|MLI|20011215|1.1939|1.6195||16.625|561696||5.9397|1097.8565|16.8359||||||||||170.707|24.833|11.71||
russ2000_0224|MLI|20020115|1.2815|1.7222||16.495|685414||5.3079|1141.1906|18.8398||||||||||||||
russ2000_0224|MLI|20020215|1.1559|1.6048||16.04|614348||5.5727|1086.9757|17.9448||||||||||||||
russ2000_0224|MLI|20020315|1.2531|1.6461||17.495|639064||5.3677|1128.4735|18.6298||||||||||268.024|36.992|17.936||
russ2000_0224|MLI|20020415|1.3317|1.6816||17.045|551494||5.4015|1163.7513|18.5134||||||||||||||
russ2000_0224|MLI|20020515|1.3056|1.6482||16.57|183480||5.526|1144.5855|18.0963||||||||||||||
russ2000_0224|MLI|20020615|1.212|1.5625||15.875|271326||5.8093|1088.7769|17.2139||||||||||277.241|38.067|18.465||
russ2000_0224|MLI|20020715|1.1327|1.4534||12.9|329856||5.9344|1040.506|16.8508||||||||||||||
russ2000_0224|MLI|20020815|0.9826|1.1901||13.4|738788||7.0731|877.8662|14.1381||||||||||||||
russ2000_0224|MLI|20020915|1.0058|1.23||12.95|1372566||6.8353|908.3977|14.6298||||||||||238.481|29.696|46.632||
russ2000_0224|MLI|20021015|1.0037|1.1887|0.3206|13.375|1816602||9.8092|893.8117|10.1946||||||||||||||
russ2000_0224|MLI|20021115|1.0803|1.2123|0.3304|14.515|1764458||9.5185|924.8661|10.5058||||||||||||||
russ2000_0224|MLI|20021215|1.1271|1.2606|0.3451|13.625|1635172||9.1135|965.9713|10.9728||||||||||181.334|22.488|-5.041||
russ2000_0224|MLI|20030115|1.0418|1.2352|0.8373|12.725|1608202||7.7207|927.3478|12.9522||||||||||||||
russ2000_0224|MLI|20030215|0.9804|1.2102|0.8094|12.31|1661850||7.9862|896.5162|12.5215||||||||||||||
russ2000_0224|MLI|20030315|0.9094|1.0938|0.7343|12.485|1771356||8.8037|813.2707|11.3589||||||||||232.022|17.018|3.921||
russ2000_0224|MLI|20030415|0.9995|1.1423||12.775|1706050||6.7743|869.7954|14.7616||||||||||||||
russ2000_0224|MLI|20030515|1.0181|1.1778||13.095|1492636||6.7319|875.4196|14.8547||||||||||||||
russ2000_0224|MLI|20030615|1.0626|1.2546||13.555|1347832||6.1232|962.4477|16.3314||||||||||248.221|21.442|8.979||
russ2000_0224|MLI|20030715|1.1201|1.23||14.375|1172418||5.3974|926.9332|18.5274||||||||||||||
russ2000_0224|MLI|20030815|1.1349|1.203||14.44|1394496||5.3578|933.7866|18.6644||||||||||||||
russ2000_0224|MLI|20030915|1.1815|1.294||12.725|930912||5.0206|996.496|19.9178||||||||||251.053|25.098|21.436||
russ2000_0224|MLI|20031015|1.19|1.3486||15.78|1029894||2.7199|970.1186|36.7662||||||||||||||
russ2000_0224|MLI|20031115|1.2868|1.3408||16.16|892530||2.453|1075.6631|40.7662||||||||||||||
russ2000_0224|MLI|20031215|1.3219|1.438||17.18|858998||2.3102|1142.1424|43.2857||||||||||267.782|24.78|11.045||
russ2000_0224|MLI|20040115|1.2584|1.4104||15.41|574338||3.5984|1133.5189|27.7899||||||||||||||
russ2000_0224|MLI|20040215|1.2271|1.2687||16.12|693060|0.3162|3.7129|1098.557|26.9328||||||||||||||
russ2000_0224|MLI|20040315|1.2535|1.382||16.995|782116|0.3266|3.6061|1152.289|27.7311||||||||||345.959|38.248|17.96||
russ2000_0224|MLI|20040415|1.1917|1.4929||16.775|1059086|0.2841|4.564|1203.1692|21.9108||||||||||||||
russ2000_0224|MLI|20040515|1.1368|1.3554||16.35|1231062|0.3008|4.9605|1107.0078|20.1592||||||||||||||
russ2000_0224|MLI|20040615|1.1402|1.4455||17.91|1398508|0.609|4.6422|1182.9069|21.5414||||||||||380.822|49.172|27.048||
russ2000_0224|MLI|20040715|1.1332|1.4488|0.4215|19.06|1008232|0.5617|5.7735|1248.0347|17.3204||||||||||||||
russ2000_0224|MLI|20040815|1.1372|1.5365|0.4267|19.645|1247216|0.5467|5.7026|1263.8866|17.5359||||||||||||||
russ2000_0224|MLI|20040915|1.2853|1.7139|0.4952|21.475|1185886|0.7208|4.9141|1466.6739|20.3495||||||||||322.512|35.035|18.754||
russ2000_0224|MLI|20041015|1.2772|1.7934|0.1396|13.33|1067598|0.678|4.5196|1586.0795|22.1256||||||||||||||
russ2000_0224|MLI|20041115|0.7948|1.1857|0.0869|15.365|2272274|1.0497|7.2628|995.7955|13.7688||||||||||||||
russ2000_0224|MLI|20041215|0.9163|1.2428|0.1002|16.1|1681722|1.3115|6.2995|1148.0722|15.8744||||||||||329.763|34.446|15.654||
russ2000_0224|MLI|20050115|0.8246|3.2056|0.1776|15.85|1830640|1.2953|6.9783|1121.1697|14.3302||||||||||||||
russ2000_0224|MLI|20050215|0.8343|3.3059|0.1797|15.74|1302298|1.2903|6.8977|1134.2701|14.4977||||||||||||||
russ2000_0224|MLI|20050315|0.8388|3.2825|0.1807|14.075|2230680|1.3123|6.8602|1146.7243|14.5767||||||||||401.663|37.324|15.208||
russ2000_0224|MLI|20050415|0.7143|2.7739|0.4205|12.95|1823484|1.4169|7.4675|1014.473|13.3913||||||||||||||
russ2000_0224|MLI|20050515|0.6746|2.6687|0.3971|13.5|1925512|1.4931|7.9068|958.1134|12.6473||||||||||||||
russ2000_0224|MLI|20050615|0.7017|2.7448|0.4131|13.55|1842122|1.4625|7.6019|996.5404|13.1546||||||||||410.506|35.746|17.183||
russ2000_0224|MLI|20050715|0.7492|2.7303||14.64|1971124|1.3923|6.0729|1084.9603|16.4667||||||||||||||
russ2000_0224|MLI|20050815|0.7097|2.872||13.105|2074690|1.4409|6.4103|1027.9667|15.6||||||||||||||
russ2000_0224|MLI|20050915|0.6979|2.6916||13.885|2185424|1.443|6.5194|1010.7607|15.3389||||||||||434.13|40.66|24.34||
russ2000_0224|MLI|20051015|0.6348|2.3406||13.77|2351406|1.5468|7.2249|988.7503|13.841||||||||||||||
russ2000_0224|MLI|20051115|0.6439|2.5086||13.535|2383928|1.4503|7.122|1003.0376|14.041||||||||||||||
russ2000_0224|MLI|20051215|0.6338|2.4763||13.71|2427986|1.4572|7.2356|987.285|13.8205||||||||||483.624|59.186|35.811||
russ2000_0224|MLI|20060115|0.6076|2.3837|0.7195|14.515|2605958|1.4184|8.7893|1038.1132|11.3775||||||||||||||
russ2000_0224|MLI|20060215|0.589|2.5907|0.6974|16.505|2831712|1.4636|9.0677|1006.2333|11.0281||||||||||||||
russ2000_0224|MLI|20060315|0.6938|2.939|0.8216|17.845|3145642|1.248|7.6971|1192.0749|12.992||||||||||551.039|59.056|33.365||
russ2000_0224|MLI|20060415|0.7029|2.8999|0.2719|18.94|2759934|1.087|8.3661|1312.7644|11.953||||||||||||||
russ2000_0224|MLI|20060515|0.742|3.1391|0.287|16.325|2825274|1.0695|7.9255|1385.7367|12.6175||||||||||||||
russ2000_0224|MLI|20060615|0.5786|2.577|0.2238|16.515|3691934|1.2251|10.1637|1080.5798|9.8389||||||||||779.663|103.039|58.75||
russ2000_0224|MLI|20060715|0.5535|2.3268|0.0644|18.37|3741822|1.2686|12.209|1237.7161|8.1907||||||||||||||
russ2000_0224|MLI|20060815|0.6073|2.565|0.0706|19.16|4304136|1.0875|11.1262|1358.1625|8.9878||||||||||||||
russ2000_0224|MLI|20060915|0.6506|2.4385|0.0757|17.585|3954338|1.1328|10.386|1454.963|9.6284||||||||||635.998|72.309|51.579||
russ2000_0224|MLI|20061015|0.5141|2.2839|0.048|18.335|4823748|1.1331|14.2056|1253.1061|7.0395||||||||||||||
russ2000_0224|MLI|20061115|0.5377|2.232|0.0502|17.05|4292034|1.1501|13.5837|1310.4692|7.3617||||||||||||||
russ2000_0224|MLI|20061215|0.5011|2.2095|0.0468|15.85|4193472|1.1926|14.5758|1221.2789|6.8607||||||||||544.212|26.336|5.175||
russ2000_0224|MLI|20070115|0.4551|1.9562|0.1276|16.285|3818934|1.2966|13.0052|1135.9362|7.6892||||||||||||||
russ2000_0224|MLI|20070215|0.49|1.9933|0.1374|14.9|4497134|1.2469|12.0799|1222.9457|8.2782||||||||||||||
russ2000_0224|MLI|20070315|0.4247|1.7843|0.1191|15.05|5153634|1.368|13.9364|1060.2519|7.1754||||||||||609.782|38.323|18.913||
russ2000_0224|MLI|20070415|0.4415|1.8165|0.4065|16.4|5140156|1.3347|11.8227|1127.9974|8.4583||||||||||||||
russ2000_0224|MLI|20070515|0.4774|2.1849|0.4395|17.495|5434532|1.1887|10.9356|1219.4967|9.1444||||||||||||||
russ2000_0224|MLI|20070615|0.4837|2.1224|0.4454|17.22|5368970|1.1468|10.7914|1235.7962|9.2667||||||||||772.647|72.077|36.398||
russ2000_0224|MLI|20070715|0.5006|2.0363||18.44|5368360|1.108|8.7398|1276.7855|11.4419||||||||||||||
russ2000_0224|MLI|20070815|0.5467|2.1912||17.32|6087146|1.3396|8.0032|1394.3061|12.495||||||||||||||
russ2000_0224|MLI|20070915|0.5137|1.9402||18.07|5121056|1.1598|8.5173|1310.151|11.7409||||||||||693.682|54.277|31.324||
russ2000_0224|MLI|20071015|0.5282|1.9403||17.98|4519948|1.0805|6.6451|1378.1874|15.0486||||||||||||||
russ2000_0224|MLI|20071115|0.4568|1.7734||15.115|4980362|1.2169|7.6851|1191.6853|13.0121||||||||||||||
russ2000_0224|MLI|20071215|0.4094|1.6422||14.495|4729380|1.3732|8.5734|1068.2157|11.664||||||||||621.734|65.284|28.84||
russ2000_0224|MLI|20080115|0.3666|1.3851||14|5076566|1.5015|11.6673|985.2129|8.571||||||||||||||
russ2000_0224|MLI|20080215|0.3909|1.5072||14.365|4926292|1.3962|10.9425|1050.4736|9.1387||||||||||||||
russ2000_0224|MLI|20080315|0.4008|1.4493||14.425|5239756|1.4174|10.6713|1077.1711|9.371||||||||||704.108|58.715|27.355||
russ2000_0224|MLI|20080415|0.4128|1.4732||16.185|4904184|1.2987|10.7304|1147.7704|9.3193||||||||||||||
russ2000_0224|MLI|20080515|0.4812|1.7415||17.895|4937894|1.214|9.2069|1337.9306|10.8614||||||||||||||
russ2000_0224|MLI|20080615|0.4585|1.7511||16.1|5174638|1.1696|9.6624|1274.8556|10.3494||||||||||753.471|59.814|27.014||
russ2000_0224|MLI|20080715|0.4066|1.4548|5.9452|12.835|1204300|1.2767|10.1257|1122.2469|9.8758||||||||||||||
russ2000_0224|MLI|20080815|0.3433|1.2121|5.0206|14.025|4858230|1.5835|11.9906|947.7082|8.3399||||||||||||||
russ2000_0224|MLI|20080915|0.3755|1.3733|5.4908|11.505|4848384|1.4674|10.9638|1036.463|9.1209||||||||||665.496|44.058|18.671||
russ2000_0224|MLI|20081015|0.3273|0.9822|0.8747|11.435|3530130|1.7429|11.2957|894.2325|8.8529||||||||||||||
russ2000_0224|MLI|20081115|0.2835|1.1109|0.7577|11.65|3208888|1.7369|13.0393|774.7675|7.6691||||||||||||||
russ2000_0224|MLI|20081215|0.3064|1.0299|0.8187|12.54|2323450|1.8579|14.0714|837.1649|7.1066||||||||||435.373|22.289|7.774||
russ2000_0224|MLI|20090115|0.3526|1.34||10.06|1542704|1.7399|8.6022|898.0766|11.625||||||||||||||
russ2000_0224|MLI|20090215|0.3052|1.1227||9.035|1383624|1.6743|10.0935|777.3674|9.9074||||||||||||||
russ2000_0224|MLI|20090315|0.2639|0.9091||10.845|1526718|2.4067|11.2383|672.291|8.8981||||||||||326.558|8.685|-2.492||
russ2000_0224|MLI|20090415|0.3809|1.1863||10.985|1090678|1.7101|5.807|827.9208|17.2206||||||||||||||
russ2000_0224|MLI|20090515|0.3719|1.2574||10.985|1231588|1.6828|5.8095|808.2349|17.2132||||||||||||||
russ2000_0224|MLI|20090615|0.3972|1.2553||10.4|1109180|1.7167|5.7946|863.2068|17.2574||||||||||367.8|24.586|6.028||
russ2000_0224|MLI|20090715|0.4139|1.0177||11.88|1542674|1.9512|4.0589|741.3773|24.6375||||||||||||||
russ2000_0224|MLI|20090815|0.5088|1.2973||12.095|1222490|1.6129|3.1974|915.3113|31.275||||||||||||||
russ2000_0224|MLI|20090915|0.4899|1.2289||11.935|993210|1.6639|3.3755|881.3695|29.625||||||||||419.89|37.987|18.666||
russ2000_0224|MLI|20091015|0.6193|1.2736||11.83|1031166|1.6681|3.2051|969.0183|31.2||||||||||||||
russ2000_0224|MLI|20091115|0.5954|1.2379||11.755|1198128|1.6543|3.2976|931.7484|30.325||||||||||||||
russ2000_0224|MLI|20091215|0.5851|1.2287||12.42|1451686|1.6856|3.3223|915.5604|30.1||||||||||432.977|3.566|-17.527||
russ2000_0224|MLI|20100115|0.6271|1.3678||12.295|1590126|1.5564|0.4631|976.6306|215.9167||||||||||||||
russ2000_0224|MLI|20100215|0.5764|1.3034||11.19|2354902|1.7849|0.486|897.5665|205.75||||||||||||||
russ2000_0224|MLI|20100315|0.5788|1.2591||13.395|1840710|1.5994|0.5031|901.3314|198.75||||||||||485.268|57.584|33.958||
russ2000_0224|MLI|20100415|0.6272|1.4305||14.825|2390872|1.424|3.8762|1074.0781|25.7982||||||||||||||
russ2000_0224|MLI|20100515|0.6531|1.456||13.255|2013240|1.3468|3.8085|1118.5487|26.2569||||||||||||||
russ2000_0224|MLI|20100615|0.5387|1.2428||12.3|1809304|1.5754|4.4617|922.5765|22.4128||||||||||540.388|36.622|15.558||
russ2000_0224|MLI|20100715|0.4783|1.175|0.2638|12.36|2365156|1.5705|5.7021|901.2447|17.5373||||||||||||||
russ2000_0224|MLI|20100815|0.5226|1.276|0.2882|11.79|2227908|1.5817|5.2508|984.7213|19.0448||||||||||||||
russ2000_0224|MLI|20100915|0.4943|1.2795|0.2726|13.245|2714644|1.5792|5.2364|931.4625|19.097||||||||||507.24|40.913|18.909||
russ2000_0224|MLI|20101015|0.5236|1.3133|0.3017|14.7|1968212|1.506|4.9685|1032.5581|20.1269||||||||||||||
russ2000_0224|MLI|20101115|0.5929|1.4798|0.3416|15.245|1552998|1.3342|4.4093|1169.1478|22.6791||||||||||||||
russ2000_0224|MLI|20101215|0.6189|1.5665|0.3567|16.35|1358226|1.221|4.1654|1220.6055|24.0075||||||||||526.901|38.92|17.746||
russ2000_0224|MLI|20110115|0.5985|1.5526|0.008|16.35|1098206|1.2555|7.0479|1235.5888|14.1886||||||||||||||
russ2000_0224|MLI|20110215|0.597|1.603|0.0079|16.99|1400778|1.2052|6.8263|1232.5604|14.6491||||||||||||||
russ2000_0224|MLI|20110315|0.6095|1.5881|0.0081|18.31|1749750|1.1703|6.8903|1258.3019|14.5132||||||||||687.681|74.067|40.587||
russ2000_0224|MLI|20110415|0.5889|1.6023|0.1152|19.56|1750744|1.0867|6.9543|1332.4978|14.3796||||||||||||||
russ2000_0224|MLI|20110515|0.624|1.7593|0.122|18.59|2097740|1.0256|6.334|1411.9934|15.7878||||||||||||||
russ2000_0224|MLI|20110615|0.5934|1.6096|0.116|18.955|2372694|1.1179|6.9229|1342.7186|14.4449||||||||||652.923|46.044|22.331||
russ2000_0224|MLI|20110715|0.6604|1.7976|0.1633|18.765|2950464|0.8791|6.489|1566.4284|15.4106||||||||||||||
russ2000_0224|MLI|20110815|0.6183|1.6584|0.1529|23.565|6806206|1.0304|7.0358|1466.7842|14.2129||||||||||||||
russ2000_0224|MLI|20110915|0.7097|1.9552|0.1754|19.295|6454602|0.9266|5.9678|1683.5802|16.7567||||||||||585.809|27.811|10.475||
russ2000_0224|MLI|20111015|0.6825|1.9231|0.2316|20.225|4566042|1.0204|5.571|1680.5818|17.95||||||||||||||
russ2000_0224|MLI|20111115|0.6086|1.8872|0.2065|19.07|3416098|1.0111|5.6778|1498.8532|17.6125||||||||||||||
russ2000_0224|MLI|20111215|0.606|1.7506|0.2056|19.21|2889768|1.0638|6.1209|1492.3548|16.3375||||||||||491.384|30.92|12.928||
russ2000_0224|MLI|20120115|0.6262|1.7789||22.105|2532000|0.9913|5.7021|1515.6968|17.5374||||||||||||||
russ2000_0224|MLI|20120215|0.7046|2.1158||23|2269476|0.8214|4.7941|1705.3501|20.859||||||||||||||
russ2000_0224|MLI|20120315|0.7349|2.1044||22.725|2159298|0.884|4.8216|1779.29|20.7401||||||||||577.668|54.737|32.599||
russ2000_0224|MLI|20120415|0.7307|1.8664||22.855|2024026|0.8699|4.704|1683.2879|21.2585||||||||||||||
russ2000_0224|MLI|20120515|0.7576|1.9606||21.24|2333352|0.8753|4.4779|1745.2494|22.3317||||||||||||||
russ2000_0224|MLI|20120615|0.7102|1.7945||21.295|2437004|0.9725|4.8926|1636.243|20.439||||||||||594.099|38.554|17.917||
russ2000_0224|MLI|20120715|0.7441|1.8525||21.315|1473170|0.9337|4.4084|1667.254|22.6839||||||||||||||
russ2000_0224|MLI|20120815|0.7308|1.8504||21.55|1307102|0.9015|4.4124|1637.0898|22.6632||||||||||||||
russ2000_0224|MLI|20120915|0.7839|1.941||22.735|1256174|0.9246|4.2066|1756.0743|23.772||||||||||514.165|32.546|15.511||
russ2000_0224|MLI|20121015|0.8598|2.7532||21.9|918064|0.814|4.2479|1366.9037|23.5411||||||||||||||
russ2000_0224|MLI|20121115|0.7903|2.6447||23.88|942296|0.9365|4.4421|1262.0386|22.5121||||||||||||||
russ2000_0224|MLI|20121215|0.8313|2.6946||25.015|605512|0.901|4.3597|1327.5006|22.9372||||||||||504.006|33.297|16.368||
russ2000_0224|MLI|20130115|0.8323|2.8399|12.5268|26.68|479556|0.8346|4.5091|1432.8012|22.1775||||||||||||||
russ2000_0224|MLI|20130215|0.8826|3.0267|13.2834|26.59|469414|0.7854|4.2308|1519.3481|23.6364||||||||||||||
russ2000_0224|MLI|20130315|0.8734|3.0028|13.3571|26.645|561232|0.8307|4.2667|1504.6905|23.4372||||||||||559.69|48.756|26.202||
russ2000_0224|MLI|20130415|0.7617|2.7777|1.3429|25.89|582524|0.9014|4.5866|1496.832|21.8025||||||||||||||
russ2000_0224|MLI|20130515|0.7874|2.8175|1.3672|27.225|580896|0.9076|4.5221|1449.1089|22.1134||||||||||||||
russ2000_0224|MLI|20130615|0.8011|2.8095|1.3688|25.215|590220|0.9216|4.5351|1474.4135|22.0504||||||||||582.282|153.065|91.15||
russ2000_0224|MLI|20130715|0.761|2.3788|0.0625|27.445|868036|0.8809|9.8678|1510.2997|10.134||||||||||||||
russ2000_0224|MLI|20130815|0.7919|2.5529|0.065|26.77|562908|0.8543|9.1948|1571.5784|10.8757||||||||||||||
russ2000_0224|MLI|20130915|0.7617|2.5533|0.0625|27.835|708534|0.9146|9.1931|1511.6632|10.8777||||||||||528.854|75.986|39.864||
russ2000_0224|MLI|20131015|0.7264|2.3199|0.046|30.145|500488|0.9048|11.3444|1584.3741|8.8149||||||||||||||
russ2000_0224|MLI|20131115|0.7629|2.5431|0.0484|30.54|504634|0.8443|10.3495|1663.9367|9.6623||||||||||||||
russ2000_0224|MLI|20131215|0.7807|2.5572|0.0495|31.505|408862|0.8401|10.2924|1702.9551|9.7159||||||||||487.715|30.194|15.384||
russ2000_0224|MLI|20140115|0.8107|2.4846|0.0614|31.12|460782|0.8106|9.9109|1753.6136|10.0899||||||||||||||
russ2000_0224|MLI|20140215|0.7959|2.4834|0.0603|31.24|1134544|0.8447|9.9157|1721.632|10.085||||||||||||||
russ2000_0224|MLI|20140315|0.8264|2.4357|0.0626|29.99|1241374|0.8225|10.1241|1789.6228|9.8775||||||||||574.374|46.56|24.706||
russ2000_0224|MLI|20140415|0.7912|2.2886|0.0643|28.94|1160151|0.8576|10.379|1722.6389|9.6349||||||||||||||
russ2000_0224|MLI|20140515|0.7519|2.1934|0.0611|28.82|1334460|0.9143|10.8301|1637.161|9.2336||||||||||||||
russ2000_0224|MLI|20140615|0.7735|2.2364|0.0629|29.41|1241164|0.9275|10.6219|1684.2124|9.4145||||||||||649.691|57.006|35.045||
russ2000_0224|MLI|20140715|0.7391|2.2258||27.83|1232821|0.968|6.8319|1657.6947|14.6373||||||||||||||
russ2000_0224|MLI|20140815|0.7188|2.1296||29.24|1169267|0.9835|7.1404|1612.325|14.0049||||||||||||||
russ2000_0224|MLI|20140915|0.7391|2.2146||28.54|1456871|0.9667|6.8664|1657.6947|14.5637||||||||||602.82|46.999|23.823||
russ2000_0224|MLI|20141015|0.6843|2.0189||32.46|1910921|1.021|6.366|1588.8176|15.7086||||||||||||||
russ2000_0224|MLI|20141115|0.7946|2.3937||32.81|1597636|0.8909|5.3697|1844.9459|18.6229||||||||||||||
russ2000_0224|MLI|20141215|0.8404|2.4576||34.14|1524055|0.9146|5.2301|1951.3304|19.12||||||||||537.342|37.16|17.986||
russ2000_0224|MLI|20150115|0.7688|2.4921||31.39|1126210|0.9166|5.3925|1821.9828|18.5444||||||||||||||
russ2000_0224|MLI|20150215|0.8128|2.5847||34.81|1044580|0.8596|5.1993|1926.1124|19.2333||||||||||||||
russ2000_0224|MLI|20150315|0.8356|2.6025||36.13|819142|0.8847|5.1665|1980.9726|19.3556||||||||||537.242|43.844|21.978||
russ2000_0224|MLI|20150415|0.8837|2.6074||35.04|649751|0.8226|4.9324|2061.3402|20.2743||||||||||||||
russ2000_0224|MLI|20150515|0.8644|2.6189||34.86|803380|0.8479|4.913|2017.2935|20.3543||||||||||||||
russ2000_0224|MLI|20150615|0.8593|2.6203||34.72|1011721|0.8523|4.9102|2005.3299|20.3657||||||||||555.593|64.097|33.651||
russ2000_0224|MLI|20150715|0.8698|2.4187||32.37|811195|0.8571|4.9956|1946.0821|20.0174||||||||||||||
russ2000_0224|MLI|20150815|0.811|2.2445||31.81|807690|0.9225|5.3834|1814.4565|18.5756||||||||||||||
russ2000_0224|MLI|20150915|0.7794|2.0991||29.58|1194886|0.9782|5.7564|1743.793|17.3721||||||||||535.184|36.03|17.8||
russ2000_0224|MLI|20151015|0.8292|2.2501||31.52|1033217|0.9737|5.0156|1802.7633|19.9379||||||||||||||
russ2000_0224|MLI|20151115|0.8253|2.1779||31.49|904853|0.944|5.1818|1794.1959|19.2981||||||||||||||
russ2000_0224|MLI|20151215|0.7572|2.0678||27.1|759643|0.9509|5.4576|1646.1562|18.323||||||||||471.983|30.435|14.435||
russ2000_0224|MLI|20160115|0.7132|1.8116||25.45|837153|1.2087|5.8734|1502.6996|17.026||||||||||||||
russ2000_0224|MLI|20160215|0.6828|1.739||26.22|836393|1.1742|6.1184|1438.682|16.3442||||||||||||||
russ2000_0224|MLI|20160315|0.7392|1.8828||29.42|867604|1.0819|5.6514|1557.5718|17.6948||||||||||532.809|50.723|28.63||
russ2000_0224|MLI|20160415|0.8078|1.9855||31.56|853987|1.0446|5.5537|1697.2343|18.0061||||||||||||||
russ2000_0224|MLI|20160515|0.8353|2.053||31.09|875516|0.9662|5.3711|1754.9322|18.6182||||||||||||||
russ2000_0224|MLI|20160615|0.8646|2.1252||31.88|880201|1.0204|5.1887|1816.6291|19.2727||||||||||544.071|54.102|27.797||
russ2000_0224|MLI|20160715|0.8684|2.0812||34.04|897970|0.9596|4.8788|1816.2083|20.4968||||||||||||||
russ2000_0224|MLI|20160815|0.9132|2.1889||34.56|799382|0.9525|4.6393|1910.1432|21.5548||||||||||||||
russ2000_0224|MLI|20160915|0.8875|2.1273||32.42|760323|1.0084|4.7736|1856.4008|20.9484||||||||||506.584|46.712|25.978||
russ2000_0224|MLI|20161015|0.8609|1.9921|3.6951|30.29|448529|1.0917|5.4463|1780.4611|18.3609||||||||||||||
russ2000_0224|MLI|20161115|0.8539|1.976|3.6654|37.99|579445|1.1796|5.4906|1766.1164|18.213||||||||||||||
russ2000_0224|MLI|20161215|1.0695|2.4748|4.5906|39.96|296309|0.9287|4.3839|2211.9489|22.8107||||||||||472.158|37.283|17.322||
russ2000_0224|MLI|20170115|1.1342|2.6076|1.8068|40.26|428985|0.9591|4.2616|2343.446|23.4655||||||||||||||
russ2000_0224|MLI|20170215|1.1959|2.7494|1.9051|41.82|538810|0.8933|4.0418|2470.8634|24.7414||||||||||||||
russ2000_0224|MLI|20170315|0.9128|2.1062|1.4541|34.23|484348|0.9766|5.2952|1892.8214|18.8851||||||||||577.92|54.577|29.987||
russ2000_0224|MLI|20170415|0.9261|4.1859|2.8977|32.04|485280|1.1962|5.1765|1958.4714|19.3182||||||||||||||
russ2000_0224|MLI|20170515|0.8398|3.7956|2.6276|28.28|611832|1.2504|5.7087|1775.8727|17.517||||||||||||||
russ2000_0224|MLI|20170615|0.7943|3.59|2.4852|30.45|622323|1.3004|6.0357|1679.6772|16.5682||||||||||614.266|55.708|27.633||
russ2000_0224|MLI|20170715|0.804|3.5553|1.3481|31.5|456993|1.332|5.749|1754.102|17.3943||||||||||||||
russ2000_0224|MLI|20170815|0.8233|3.6407|1.3804|29.83|576352|1.2983|5.6144|1796.2398|17.8114||||||||||||||
russ2000_0224|MLI|20170915|0.8141|3.5999|1.3649|34.95|645903|1.3601|5.6781|1776.0703|17.6114||||||||||550.363|45.447|22.258||
russ2000_0224|MLI|20171015|0.9045|3.9028||34.75|687665|1.1255|4.8424|2017.384|20.6509||||||||||||||
russ2000_0224|MLI|20171115|0.8768|3.7832||36.4|818730|1.1976|4.9956|1955.5533|20.0178||||||||||||||
russ2000_0224|MLI|20171215|0.9234|3.9845||35.43|1022662|1.1249|4.7432|2059.6028|21.0828||||||||||523.524|24.909|5.72||
russ2000_0224|MLI|20180115|0.9084|3.965||33.09|625842|1.0808|4.1608|2070.1582|24.0336||||||||||||||
russ2000_0224|MLI|20180215|0.6717|2.9319||26.49|367702|1.4075|5.6269|1530.7956|17.7718||||||||||||||
russ2000_0224|MLI|20180315|0.708|3.0772||26.16|586716|1.4711|5.3386|1606.6168|18.7315||||||||||640.06|57.504|24.128||
russ2000_0224|MLI|20180415|0.6547|2.8336||27.18|785062|1.5326|5.2413|1526.6132|19.0791||||||||||||||
russ2000_0224|MLI|20180515|0.7214|3.1221||30.2|971890|1.4738|4.757|1682.0405|21.0216|3|||||||||||||
russ2000_0224|MLI|20180615|0.7814|3.3817||29.51|1115890|1.2903|4.3918|1821.9228|22.7698||||||||||662.773|61.6|33.182||
russ2000_0224|MLI|20180715|0.7361|3.1444||33.11|1066607|1.3158|4.8933|1753.6368|20.4362|3|||||||||||||
russ2000_0224|MLI|20180815|0.7905|3.3767||31.97|874070|1.2311|4.5566|1883.2159|21.9463||||||||||||||
russ2000_0224|MLI|20180915|0.7032|3.004||28.98|674963|1.2862|5.122|1675.3135|19.5235||||||||||645.958|44.78|20.292||
russ2000_0224|MLI|20181015|0.5983|2.6176||24.35|553696|1.4194|5.6311|1489.3826|17.7586|3|||||||||||||
russ2000_0224|MLI|20181115|0.6123|2.6707||23.82|568113|1.611|5.5028|1519.6045|18.1724||||||||||||||
russ2000_0224|MLI|20181215|0.5226|2.2795||23.36|590398|1.7301|6.4473|1296.9983|15.5103||||||||||559.087|51.526|26.857||
russ2000_0224|MLI|20190115|0.5405|2.4476|0.5872|25.91|781731|1.6136|7.6891|1342.16|13.0055||||||||||||||
russ2000_0224|MLI|20190215|0.6088|2.7568|0.6614|33.05|711097|1.2887|6.8267|1511.702|14.6484|3|||||||||||||
russ2000_0224|MLI|20190315|0.7604|3.4386|0.8261|31.34|889734|1.2465|5.4655|1885.5892|18.2967||||||||||611.781|59.643|15.723||
russ2000_0224|MLI|20190415|0.7408|3.2289|0.9198|29.17|740094|1.2614|5.2109|1825.6351|19.1905|3|||||1.75||||||||
russ2000_0224|MLI|20190515|0.6671|2.9075|0.8282|26.95|798980|1.3727|5.7871|1643.8673|17.2798||||||||||||||
russ2000_0224|MLI|20190615|0.6491|2.8293|0.806|29.27|557571|1.4255|5.9469|1599.6986|16.8155||||||||||666.394|62.541|27.986||
russ2000_0224|MLI|20190715|0.6664|2.8095|2.4695|30.19|547113|1.4114|5.4851|1652.7372|18.2313|3|||||1.88||||||||
russ2000_0224|MLI|20190815|0.6493|2.7376|2.406|26.36|631655|1.4914|5.6298|1610.4562|17.7625||||||||||||||
russ2000_0224|MLI|20190915|0.6714|2.831|2.4881|28.68|481040|1.5273|5.444|1665.4226|18.3688||||||||||608.602|57.688|29.093||
russ2000_0224|MLI|20191015|0.6488|2.6346|0.7196|30.77|516148|1.462|6.2967|1600.9235|15.8814||||||||||||||
russ2000_0224|MLI|20191115|0.7356|2.987|0.8159|31.39|450818|1.2792|5.5538|1815.0634|18.0057||||||||||||||
russ2000_0224|MLI|20191215|0.7508|3.0489|0.8328|31.75|677860|1.2434|5.4411|1852.6518|18.3785||||||||||543.839|54.826|28.17||
russ2000_0224|MLI|20200115|0.7341|2.8029||29.17|696784|1.2928|5.6836|1803.5812|17.5944||||||||||||||
russ2000_0224|MLI|20200215|0.7575|2.8923||27.98|779767|1.1962|5.508|1861.0999|18.1556|2|1|40|2380|2333|2|1.92|||||||
russ2000_0224|MLI|20200315|0.5466|2.0886||23.94|773428|1.4674|7.6336|1343.9468|13.1||||||||||602.919|70.708|32.415||
russ2000_0224|MLI|20200415|0.5905|2.229|0.4972|25.9|624941|1.7406|8.2413|1439.251|12.134|3|||1963|1770|1|-0.12|||||||
russ2000_0224|MLI|20200515|0.594|2.243|0.5001|26.78|838654|1.8026|8.1929|1448.2614|12.2057||||||||||||||
russ2000_0224|MLI|20200615|0.6597|2.4909|0.5554|26.58|734058|1.6488|7.3773|1608.3593|13.555||||||||||500.168|66.307|27.956||
russ2000_0224|MLI|20200715|0.6497|2.2016|0.4062|27.96|669227|1.6162|8.0385|1476.5894|12.4402||||||||||||||
russ2000_0224|MLI|20200815|0.7079|2.3989|0.4426|29.7|663407|1.3722|7.3773|1608.9145|13.555||||||||||||||
russ2000_0224|MLI|20200915|0.7627|2.5844|0.4768|27.06|689906|1.3482|6.848|1733.2888|14.6029||||||||||619.105|80.58|42.702||
russ2000_0224|MLI|20201015|0.7329|2.3433|0.3996|28.93|592502|1.4793|7.909|1681.5827|12.6438||||||||||||||
russ2000_0224|MLI|20201115|0.8317|2.6591|0.4535|32.76|699587|1.2512|6.9698|1908.1911|14.3476|3|||||2.2|2.12|||||||
russ2000_0224|MLI|20201215|0.8322|2.6606|0.4538|35.11|712678|1.1944|6.9656|1909.3327|14.3562|2|1|55|2457|2275|2.48|2.12|||675.851|55.923|36.42||
russ2000_0224|MLI|20210115|0.844|2.6378|0.3904|34.15|888042|1.0458|6.8821|2048.8668|14.5304|2|1|62||2457||2.48|||||||
russ2000_0224|MLI|20210215|0.8346|2.6084|0.386|40.64|727241|1.0526|6.9597|2026.0318|14.3684|2|1|68||2783||3.15|||||||
russ2000_0224|MLI|20210315|0.9702|3.0339|0.4488|41.35|732180|0.9528|5.9864|2356.5897|16.7045||||||||||818.148|104.892|63.107||
russ2000_0224|MLI|20210415|0.946|2.9745|0.3306|44.87|810852|0.9949|6.8721|2501.9699|14.5515|2|1|75||3131|4.6|4.1|||||||
russ2000_0224|MLI|20210515|0.9977|3.1371|0.3486|46.43|664466|0.944|6.5166|2638.7192|15.3455||||||||||||||
russ2000_0224|MLI|20210615|1.0216|3.2124|0.357|43.31|882266|0.9051|6.3636|2702.1307|15.7143||||||||||1012.592|164.023|108.832||
russ2000_0224|MLI|20210715|0.7458|2.4892|0.083|43.4|621631|1.1154|10.755|2354.062|9.298|2|1|100|3880|3731|6.6|6.25|||||||
russ2000_0224|MLI|20210815|0.7781|2.5969|0.0866|44.61|637098|1.0658|10.3095|2455.8988|9.6998||||||||||||||
russ2000_0224|MLI|20210915|0.7621|2.5437|0.0849|41.1|589899|1.1244|10.5251|2405.6034|9.5011||||||||||982.248|241.759|170.98||
russ2000_0224|MLI|20211015|0.6939|2.2112|0.0342|52.64|616102|1.1486|15.6477|2449.0271|6.3907|2|||3804|3658|7.25|6.65|||||||
russ2000_0224|MLI|20211115|0.9393|2.9933|0.0463|62.64|710316|0.9067|11.5591|3315.2216|8.6512|||||||||||||55.33|
russ2000_0224|MLI|20211215|0.9436|3.0067|0.0465|59.36|656203|0.9235|11.5073|3303.7483|8.6901||||||||||956.357|183.829|125.601||
russ2000_0224|MLI|20220115|0.8952|2.7887|0.0308|51.66|550810|0.9029|13.8866|3376.604|7.2012||||||||||||||
russ2000_0224|MLI|20220215|0.8241|2.5672|0.0283|58.5||0.9235|15.085|3177.5415|6.6291||||||||||||||