russ2000_0060|MKTX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0060|MKTX|1|MarketAxess Holdings Inc PS Ratio|MarketAxess Holdings Inc Price to Book Value|MarketAxess Holdings Inc PEG Ratio|MarketAxess Holdings Inc Price (USD)|MarketAxess Holdings Inc Short Interest|MarketAxess Holdings Inc Dividend Yield|MarketAxess Holdings Inc Earnings Yield|MarketAxess Holdings Inc Market Cap (USD)|MarketAxess Holdings Inc PE Ratio|MarketAxess Holdings Inc Consensus Recommendation|MarketAxess Holdings Inc Price Target Num Estimates|MarketAxess Holdings Inc Price Target (USD)|MarketAxess Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|MarketAxess Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|MarketAxess Holdings Inc EPS Estimates for Next Fiscal Year (USD)|MarketAxess Holdings Inc EPS Estimates for Current Fiscal Year (USD)|MarketAxess Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|MarketAxess Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|MarketAxess Holdings Inc Revenue (Quarterly) (USD)|MarketAxess Holdings Inc EBITDA (Quarterly) (USD)|MarketAxess Holdings Inc Net Income (Quarterly) (USD)||
russ2000_0060|MKTX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0060|MKTX|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0060|MKTX|5|7.01569506726|7.02356902357|7.01302083333|14|16.598944591|7.0119047619|7.0078387458|7.02356902357|7.0078387458|4.20323325635|7.015625|7.015625|4.79831932773|4.3|5.84102564103|5.46808510638|6.07086614173|6.82035928144|91.323943662|91.323943662|91.323943662||
russ2000_0060|MKTX|6|892|891|768|451|379|588|893|891|893|433|256|256|238|180|195|141|127|167|71|71|71||
russ2000_0060|MKTX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0060|MKTX|20040315|||||||||||||||||||19.172|3.754|2.916||
russ2000_0060|MKTX|20040615|||||||||||||||||||18.234|5.339|43.052||
russ2000_0060|MKTX|20040915|||||||||||||||||||18.718|5.578|9.084||
russ2000_0060|MKTX|20041115||||17.49|349585|||||||||||||||||21.5|
russ2000_0060|MKTX|20041215|5.3854|2.5477||21.44|474162||10.582|395.4468|9.45||||||||||19.673|6.126|2.535|15.93|17.01
russ2000_0060|MKTX|20050115|4.9073|2.3215||15.2|229489||11.6129|360.3425|8.6111|||||||||||||14.23|
russ2000_0060|MKTX|20050215|3.6409|1.7224||12.48|257728||15.6522|267.3509|6.3889|||||||||||||12.481|
russ2000_0060|MKTX|20050315|3.6187|1.7119||11.04|370067||15.748|265.7235|6.35||||||||||21.308|6.598|3.057|10.26|
russ2000_0060|MKTX|20050415|5.2466|1.839||12.25|416661||14.6552|293.8896|6.8235|||||||||||||12.45|
russ2000_0060|MKTX|20050515|5.0287|1.7626||11.1|646454||15.2903|281.6826|6.5401|||||||||||||10.73|
russ2000_0060|MKTX|20050615|4.2104|1.4762||10.3|607511||19.0234|235.9071|5.2567||||||||||19.282|4.239|1.824|11.33|
russ2000_0060|MKTX|20050715|4.589|1.8465||10.85|1938771||4.4077|303.3747|22.6875|||||||||||||10.97|
russ2000_0060|MKTX|20050815|4.5509|1.8312||10.76|2450913||4.428|300.8582|22.5833|||||||||||||10|
russ2000_0060|MKTX|20050915|4.7751|1.9249||11.76|2644765||4.2781|316.2532|23.375||||||||||19.088|3.267|1.171|13.43|
russ2000_0060|MKTX|20051015|5.6094|2.2029||12.72|2898646||1.6881|368.8393|59.2381|||||||||||||12.4|
russ2000_0060|MKTX|20051115|5.2454|2.06||12|2825610||1.7284|344.9037|57.8571|||||||||||||12.05|
russ2000_0060|MKTX|20051215|4.991|1.9466||11.38|2616558||1.8551|325.9209|53.9048||||||||||18.882|3.106|2.09|10.85|
russ2000_0060|MKTX|20060115|5.0719|1.9508||11.22|1830288||2.0246|333.3159|49.3913|||||||||||||11.21|12.9
russ2000_0060|MKTX|20060215|5.4607|2.1003||12.97|2163437||1.8239|358.8642|54.8261|||||||||||||13.15|
russ2000_0060|MKTX|20060315|5.655|2.1751||11.99|2082708||1.6813|371.6383|59.4783||||||||||20.34|3.084|1.086|12.29|
russ2000_0060|MKTX|20060415|5.7149|2.1759||11.19|1742262||1.3655|381.2466|73.2353|||||||||||||10.89|
russ2000_0060|MKTX|20060515|4.8029|1.8286||10.92|1874681||1.5933|320.4061|62.7647|||||||||||||10.43|
russ2000_0060|MKTX|20060615|4.8029|1.8299||10.48|2259979||1.633|320.623|61.2353||||||||||20.122|3.023|0.8|10.55|
russ2000_0060|MKTX|20060715|4.9885|1.9081||11.04|2338980||1.2681|338.6388|78.8571|||||||||||||10.01|
russ2000_0060|MKTX|20060815|4.523|1.8056||10.01|2216236||1.3986|320.4581|71.5|||||||||||||9.72|9.5
russ2000_0060|MKTX|20060915|4.3152|1.7227||10.25|2127552||1.466|305.7318|68.2143||||||||||20.774|3.933|1.297|10.41|
russ2000_0060|MKTX|20061015|4.5772|1.8553||10.25|1947324||1.4423|335.7338|69.3333|||||||||||||11.19|
russ2000_0060|MKTX|20061115|4.9865|2.0212||12.62|1660672||1.3239|365.7562|75.5333|||||||||||||14.95|
russ2000_0060|MKTX|20061215|6.3508|2.5749||14.43|1717358||1.0395|465.9433|96.2||||||||||22.08|5.292|2.238|13.75|
russ2000_0060|MKTX|20070115|5.6884|2.3531||13.48|1541147||1.1128|436.0025|89.8667|||||||||||||12.9|12.67
russ2000_0060|MKTX|20070215|5.6589|2.3409||14.06|1709437||1.1186|433.7384|89.4|||||||||||||14.02|
russ2000_0060|MKTX|20070315|6.0767|2.5137||14.5|2064972||1.0417|465.7594|96||||||||||23.765|6.38|2.45|16.27|
russ2000_0060|MKTX|20070415|6.7902|3.2582|7.5158|16.24|2123439||1.1564|568.058|86.4737|||||||||||||17.07|
russ2000_0060|MKTX|20070515|6.4485|3.0942|7.6813|17.64|2314173||1.1066|539.4701|90.3684|||||||||||||16.19|
russ2000_0060|MKTX|20070615|7.1922|3.4511|7.9632|17.89|2741356||1.0674|601.6908|93.6842||||||||||25.304|7.918|3.552|17.01|
russ2000_0060|MKTX|20070715|7.1463|3.6062|0.7479|18.88|3013790||1.44|632.2685|69.4444|||||||||||||19.29|
russ2000_0060|MKTX|20070815|6.7715|3.4171|0.7251|17.89|3097276||1.4851|599.1146|67.3333|||||||||||||17.4|17.39
russ2000_0060|MKTX|20070915|6.4687|3.2643|0.694|14.66|2869035||1.5517|572.3236|64.4444||||||||||22.198|5.329|2.41|15.69|
russ2000_0060|MKTX|20071015|5.9917|3.0509|0.542|15.16|3092199||1.845|537.9606|54.2|||||||||||||15.16|
russ2000_0060|MKTX|20071115|5.7163|2.9106|0.5213|15.47|3376267||1.9182|513.2344|52.1333|||||||||||||15.01|
russ2000_0060|MKTX|20071215|5.1059|2.5999|0.451|13.72|3153309||2.2173|458.436|45.1||||||||||22.376|4.794|1.908|13.25|
russ2000_0060|MKTX|20080115|4.329|2.2289|0.4093|11.77|2471438||2.443|388.7078|40.9333|||||||||||||10.34|
russ2000_0060|MKTX|20080215|3.5051|1.8047|0.316|9.53|2166309||3.1646|314.7311|31.6|||||||||||||9.85|9.37
russ2000_0060|MKTX|20080315|3.4684|1.7864|0.319|9.62|2524810||3.1348|311.538|31.9||||||||||22.939|4.744|1.596|10.29|
russ2000_0060|MKTX|20080415|3.7759|1.8831|0.7698|8.41|2300599||2.7424|338.9586|36.4643|||||||||||||8.72|
russ2000_0060|MKTX|20080515|3.2901|1.6408|0.61|7.92|2247361||3.4611|295.3499|28.8929|||||||||||||7.59|
russ2000_0060|MKTX|20080615|2.8117|1.425|0.5873|8.03|2510754||3.5944|256.497|27.8214||||||||||25.637|6.575|2.848|8.1|
russ2000_0060|MKTX|20080715|2.6942|1.3208||6.7|3041599||3.8348|246.4332|26.0769|||||||||||||7.77|
russ2000_0060|MKTX|20080815|3.5971|1.765||9.31|2178791||2.6531|329.2976|37.6923|||||||||||||9.41|
russ2000_0060|MKTX|20080915|3.6962|1.8136||10.07|1974711||2.4119|338.3701|41.4615||||||||||22.681|4.592|1.519|7.36|8.07
russ2000_0060|MKTX|20081015|2.166|1.0272||6|1404698||3.1856|195.6099|31.3913|||||||||||||4.31|5.72
russ2000_0060|MKTX|20081115|2.0653|0.9792||5.38|1069796||4.7131|186.457|21.2174|||||||||||||6.4|
russ2000_0060|MKTX|20081215|2.3897|1.1329||7.04|999850||3.8397|215.7382|26.0435||||||||||21.828|4.801|1.936|8|
russ2000_0060|MKTX|20090115|3.3331|1.5021||7.1|853578||2.6961|292.1384|37.0909|||||||||||||8|
russ2000_0060|MKTX|20090215|3.3523|1.5107||8.73|863060||2.7397|293.8212|36.5|||||||||||||7.85|
russ2000_0060|MKTX|20090315|2.7072|1.2421||7.05|913096||3.3537|241.5732|29.8182||||||||||24.632|6.522|2.839|7.32|
russ2000_0060|MKTX|20090415|3.2554|1.4458||8.39|547765||3.23|287.4892|30.96|||||||||||||9.38|
russ2000_0060|MKTX|20090515|3.9344|1.6169||9.54|522781||2.3855|321.5211|41.92|||||||||||||10.43|10.55
russ2000_0060|MKTX|20090615|4.2953|1.7652||9.74|519743||2.2727|351.0098|44||||||||||25.839|7.415|3.187|9.33|
russ2000_0060|MKTX|20090715|3.6529|1.5492||8.93|621867||2.49|317.26|40.16|||||||||||||11.12|
russ2000_0060|MKTX|20090815|4.0245|1.5781||10.8|493512||2.4975|323.1784|40.04|||||||||||||11.17|
russ2000_0060|MKTX|20090915|4.2143|1.6525|0.8385|11.21|456807||2.3452|338.4166|42.64||||||||||30.009|10.197|4.64|11.35|
russ2000_0060|MKTX|20091015|4.5039|1.9813|0.8273|11.55|438051||2.7801|419.6675|35.9697|||||||||||||13.01|11.88
russ2000_0060|MKTX|20091115|4.3896|1.9303|0.8175|11.9|603843||2.8133|408.8638|35.5455|||||||||||||11.47|
russ2000_0060|MKTX|20091215|4.7068|2.0698|0.9047|12.81|788900||2.5424|438.4119|39.3333||||||||||33.959|12.705|5.436|13.67|
russ2000_0060|MKTX|20100115|4.5523|2.1721|0.3672|14.52|808491||2.9957|470.2705|33.381|||||||||||||14.39|
russ2000_0060|MKTX|20100215|4.6022|2.1959|0.3709|13.36|1039048||2.9661|475.427|33.7143|||||||||||||15.53|
russ2000_0060|MKTX|20100315|4.9882|2.4102|0.3931|15.07|928709||2.7981|521.8169|35.7381||||||||||34.884|12.701|6.701|15.98|
russ2000_0060|MKTX|20100415|4.9162|2.4974|0.3002|16|811198||3.2035|554.9615|31.2157|||||||||||||16.76|
russ2000_0060|MKTX|20100515|4.9471|2.5237|0.3017|16.4|892717||3.1875|560.7983|31.3725|||||||||||||16.68|
russ2000_0060|MKTX|20100615|4.3538|2.221|0.2656|14.09|843595||3.6196|493.5445|27.6275||||||||||35.326|13.478|7.169|14.44|
russ2000_0060|MKTX|20100715|3.9938|2.098|0.1633|13.56|884893||4.2538|482.7806|23.5082|||||||||||||12.39|
russ2000_0060|MKTX|20100815|4.3014|2.2387|0.1687|14.98|899629||4.0694|515.1551|24.5738|||||||||||||14.88|
russ2000_0060|MKTX|20100915|4.4639|2.3233|0.1751|15.38|1044913||3.8559|534.6211|25.9344||||||||||37.413|15.084|8.611|16.88|
russ2000_0060|MKTX|20101015|4.7974|2.5994|0.2126|17.38|798449||4.1255|586.8114|24.2394|||||||||||||17.35|
russ2000_0060|MKTX|20101115|5.1066|2.7464|0.2263|18.5|636540|1.5152|3.8482|619.9979|25.9859|||||||||||||18.28|18.19
russ2000_0060|MKTX|20101215|5.2612|2.8295|0.2331|19.02|607517|1.469|3.8629|638.7654|25.8873||||||||||38.605|15.997|8.947|20.86|
russ2000_0060|MKTX|20110115|5.2824|2.8451|0.2733|20.68|578897|1.4156|4.0323|667.1181|24.8|||||||||||||20.55|
russ2000_0060|MKTX|20110215|5.48|2.9516|0.2835|20.87|606675|1.3645|3.7933|692.076|26.3625|||||||||||||21|
russ2000_0060|MKTX|20110315|5.7016|3.4318|0.295|22.25|706398|1.4052|3.7594|804.6751|26.6||||||||||43.609|19.228|10.78|22.17|
russ2000_0060|MKTX|20110415|6.2927|3.3604|0.3628|24.97|828336|1.2014|3.5757|945.549|27.9667|||||||||||||24.33|
russ2000_0060|MKTX|20110515|5.6627|3.0272|0.3265|22.47|776213|1.3351|3.9982|851.8107|25.0111|||||||||||||21|23.96
russ2000_0060|MKTX|20110615|5.5845|2.9855|0.322|22.26|992721|1.444|3.8961|840.059|25.6667||||||||||45.791|21.532|11.937|25.04|
russ2000_0060|MKTX|20110715|6.0448|3.324|0.3736|25.28|942045|1.2495|3.9689|973.4515|25.1961|||||||||||||24.91|
russ2000_0060|MKTX|20110815|6.1958|3.4065|0.3829|24.86|975331|1.219|3.7666|997.6155|26.549|||||||||||||29.43|
russ2000_0060|MKTX|20110915|6.7481|3.7102|0.417|28.59|1041470|1.1892|3.373|1086.5458|29.6471||||||||||46.564|24.095|13.444|27.17|
russ2000_0060|MKTX|20111015|5.8532|3.2432|0.3764|25.99|968277|1.3082|4.4723|991.8876|22.3596|||||||||||||27|
russ2000_0060|MKTX|20111115|6.5063|3.6051|0.4184|28.89|845942|1.1769|3.9378|1102.5637|25.3947|||||||||||||28.81|
russ2000_0060|MKTX|20111215|6.5874|3.65|0.4237|27.63|775533|1.2308|3.9597|1116.3028|25.2544||||||||||35.91|23.376|11.543|29.45|
russ2000_0060|MKTX|20120115|6.743|3.6308|0.4877|32.16|744684|1.2303|3.9987|1134.3897|25.0083|||||||||||||30.97|
russ2000_0060|MKTX|20120215|7.5703|4.0762|0.5475|32.85|584090|1.0959|3.5971|1273.5715|27.8|||||||||||||32.05|
russ2000_0060|MKTX|20120315|8.0197|4.2537|0.58|34.8|709577|1.092|3.4315|1329.0364|29.1417||||||||||50.735|24.602|13.493|36.41|
russ2000_0060|MKTX|20120415|8.2772|5.896|0.6948|37.55|712018|1.012|3.4613|1467.6267|28.8906|||||||||||||36.45|
russ2000_0060|MKTX|20120515|7.5916|5.05|0.6373|34.44|997946|1.1034|3.7993|1257.0221|26.3203|||||||||||||32.39|
russ2000_0060|MKTX|20120615|6.6923|4.4517|0.5618|30.2|1036745|1.3175|4.129|1108.1066|24.2188||||||||||48.825|23.161|12.629|26.92|
russ2000_0060|MKTX|20120715|5.7978|3.8589|0.698|28|1218055|1.476|4.8122|1010.0089|20.7803|||||||||||||28.6|
russ2000_0060|MKTX|20120815|7.0108|4.6663|0.8441|32.77|1399333|1.2817|4.345|1221.3281|23.0152|||||||||||||32.31|
russ2000_0060|MKTX|20120915|7.1948|4.7887|0.8662|33.63|1150325|1.2489|4.3421|1253.38|23.0303||||||||||46.402|23.581|13.482|30.62|
russ2000_0060|MKTX|20121015|6.7031|4.357|1.3514|31.77|1507419|1.322|4.2378|1184.8145|23.597|||||||||||||32|31.24
russ2000_0060|MKTX|20121115|6.5301|4.2445|1.3165|29|1251996|1.4216|4.2513|1154.2338|23.5224|||||||||||||30.38|
russ2000_0060|MKTX|20121215|6.9204|4.4982|1.3952|32.23|1113761|1.3415|4.1256|1223.2268|24.2388||||||||||48.578|24.528|20.465|35.28|
russ2000_0060|MKTX|20130115|7.0426|5.5837|0.7011|35.79|1141087|1.2145|4.5481|1355.2592|21.9874|||||||||||||37|
russ2000_0060|MKTX|20130215|7.3731|5.8457|0.734|37.93|980358|1.16|4.1331|1418.8513|24.195|||||||||||||39.6|
russ2000_0060|MKTX|20130315|7.7599|6.1479|0.7725|39.92|747489|1.1523|4.0707|1492.2056|24.566||||||||||53.651|27.24|15.326|38.24|
russ2000_0060|MKTX|20130415|7.0553|5.5093|0.7776|37.09|754822|1.2402|4.3524|1391.105|22.9758|||||||||||||39.03|
russ2000_0060|MKTX|20130515|7.9969|6.2446|0.8814|42.04|773568|1.0942|3.8203|1576.7606|26.1758|||||||||||||45.77|
russ2000_0060|MKTX|20130615|8.2233|6.4213|0.9064|45.33|715075|1.1103|3.8168|1621.393|26.2||||||||||63.507|35.827|19.343|46.26|
russ2000_0060|MKTX|20130715|8.8131|6.8928|0.7202|51.02|661571|0.9668|3.8243|1864.9533|26.1484|||||||||||||54.04|
russ2000_0060|MKTX|20130815|9.2834|7.2607|0.7586|52.3|470659|0.956|3.447|1964.4926|29.011|||||||||||||52.13|
russ2000_0060|MKTX|20130915|9.5479|7.4676|0.7803|53.79|598627|0.9295|3.4588|2020.46|28.9121||||||||||61.133|29.947|18.213|56.61|
russ2000_0060|MKTX|20131015|10.2097|8.0524|0.7061|61.34|725834|0.8151|3.1432|2307.9788|31.8144|||||||||||||65.02|
russ2000_0060|MKTX|20131115|10.9721|8.6537|0.7589|67.4|491946|0.7888|2.9456|2480.3191|33.9485|||||||||||||68.65|
russ2000_0060|MKTX|20131215|10.8056|8.5224|0.7474|63.63|340403|0.801|2.8652|2442.6929|34.9021||||||||||60.442|28.771|23.133|66.61|
russ2000_0060|MKTX|20140115|10.3791|7.9503|1.2318|63.41|303121|0.7951|3.058|2467.4701|32.7015|||||||||||||62.14|
russ2000_0060|MKTX|20140215|9.7046|7.4336|1.1517|61.15|496213|0.8504|3.2508|2307.1222|30.7612|||||||||||||59.7|
russ2000_0060|MKTX|20140315|10.2108|7.8342|1.2118|64.34|597180|0.8548|3.1847|2431.4536|31.4005||||||||||63.398|31.829|17.475|62.92|
russ2000_0060|MKTX|20140415|8.6986|6.7518|1.1114|56.89|668550|0.9668|3.4535|2148.832|28.9563|||||||||||||55.59|
russ2000_0060|MKTX|20140515|8.3545|6.4758|1.0674|54.64|938313|1.0066|3.7937|2060.9989|26.3592|||||||||||||52.89|
russ2000_0060|MKTX|20140615|8.0487|6.2388|1.0284|53.31|1181972|1.1018|4.0954|1985.5597|24.4175||||||||||64.964|33.422|18.191|55.43|
russ2000_0060|MKTX|20140715|7.8957|6.037|2.2158|48.05|1316602|1.1175|3.781|1949.8311|26.4483|||||||||||||56.43|
russ2000_0060|MKTX|20140815|8.4571|6.4554|2.3733|55.59|1237654|1.0973|3.6295|2084.9585|27.5517|||||||||||||57.76|
russ2000_0060|MKTX|20140915|8.8861|6.7829|2.4937|58.41|1383902|1.0443|3.4089|2190.7255|29.335||||||||||64.245|32.75|17.504|61.63|
russ2000_0060|MKTX|20141015|9.2734|7.0866|8.5184|61.78|1388002|0.9874|3.2419|2312.3883|30.8458|||||||||||||63.775|
russ2000_0060|MKTX|20141115|9.8513|7.518|9.0492|66.07|983722|0.9752|3.0937|2453.1444|32.3234|||||||||||||65.57|
russ2000_0060|MKTX|20141215|10.2221|7.8009|9.3898|68.45|939954|0.9398|3.08|2545.469|32.4677||||||||||70.167|37.914|21.636|73.25|
russ2000_0060|MKTX|20150115|10.1438|7.8555||71.51|702174|0.9097|2.9116|2625.3705|34.3452|||||||||||||74.02|
russ2000_0060|MKTX|20150215|11.7775|9.1206||81.68|711191|0.7835|2.5938|3048.1914|38.5533|||||||||||||78.97|
russ2000_0060|MKTX|20150315|12.1423|9.4069||84.21|683038|0.8075|2.4542|3143.854|40.7462||||||||||76.771|43.114|24.593|88.8|
russ2000_0060|MKTX|20150415|11.6853|9.255|8.1475|85.43|575931|0.796|2.5113|3189.9135|39.8194|||||||||||||88.72|
russ2000_0060|MKTX|20150515|11.6238|9.202|8.1046|84.98|893907|0.8002|2.593|3171.666|38.5648|||||||||||||89.1|
russ2000_0060|MKTX|20150615|12.1039|9.5821|8.4393|88.96|1109160|0.8137|2.441|3302.668|40.9676||||||||||75.491|41.662|24.238|86.99|
russ2000_0060|MKTX|20150715|12.8171|10.1053|2.9409|101.74|1117573|0.7387|2.3802|3636.4595|42.0129|||||||||||||97.95|
russ2000_0060|MKTX|20150815|12.75|10.0497|2.9255|97.41|1168410|0.7838|2.3927|3616.4432|41.7931|||||||||||||89.61|
russ2000_0060|MKTX|20150915|12.0597|9.5055|2.7671|96.5|1297766|0.8287|2.5297|3420.6271|39.5302||||||||||74.192|39.995|22.715|95.92|
russ2000_0060|MKTX|20151015|11.8484|9.3232|1.6946|93.33|1244805|0.8143|2.6358|3481.9463|37.939|||||||||||||96.1|
russ2000_0060|MKTX|20151115|12.553|9.8733|1.7954|98.88|1729018|0.8091|2.4879|3687.4033|40.1951|||||||||||||101.73|
russ2000_0060|MKTX|20151215|13.5457|10.6542|1.9374|106.7|1592273|0.7498|2.3055|3979.0244|43.374||||||||||76.644|41.671|24.491|108|
russ2000_0060|MKTX|20160115|13.6706|10.5407|1.498|106.28|1675960|0.7267|2.3072|4118.3898|43.3425|||||||||||||104.38|
russ2000_0060|MKTX|20160215|14.2344|10.9754|1.5598|106.98|1577621|0.6979|2.2158|4288.2281|45.1299|||||||||||||115.25|
russ2000_0060|MKTX|20160315|14.6914|11.362|1.6098|123.79|1813262|0.7269|2.1469|4439.287|46.5787||||||||||88.573|49.051|28.963|121.97|
russ2000_0060|MKTX|20160415|14.7189|11.2701|1.9994|123.11|1514601|0.6986|2.1607|4625.4151|46.282|||||||||||||126.18|
russ2000_0060|MKTX|20160515|14.4499|11.0619|1.9628|120.86|1592568|0.7116|2.2009|4539.985|45.4361|||||||||||||131.24|139.94
russ2000_0060|MKTX|20160615|16.9474|12.9739|2.3021|141.49|1724276|0.649|1.8765|5324.697|53.2895||||||||||96.639|55.091|33.126|141.26|
russ2000_0060|MKTX|20160715|16.2105|12.4771|1.9943|151.08|808284|0.6363|2.0057|5441.9049|49.8586|||||||||||||153.71|
russ2000_0060|MKTX|20160815|18.1433|13.9613|2.2321|161.44|695216|0.5685|1.792|6089.2421|55.8034|||||||||||||164.83|
russ2000_0060|MKTX|20160915|18.9337|14.5695|2.3294|168.88|743089|0.5803|1.7172|6354.5153|58.2345||||||||||90.271|50.679|30.918|172.83|
russ2000_0060|MKTX|20161015|17.3716|13.4996|1.9377|162.2|543162|0.6042|1.9236|6097.7792|51.9872|||||||||||||154.75|
russ2000_0060|MKTX|20161115|15.884|12.3388|1.7718|148.31|421172|0.6608|2.1037|5573.4305|47.5353|||||||||||||163.61|
russ2000_0060|MKTX|20161215|17.8193|13.8421|1.9876|168.93|413707|0.6251|1.8752|6252.4938|53.3269||||||||||92.247|53.002|33.165|149.49|
russ2000_0060|MKTX|20170115|15.4118|12.0474|1.4058|156.06|439340|0.6925|2.2307|5638.3279|44.8299|||||||||||||158.36|
russ2000_0060|MKTX|20170215|19.4305|15.1888|1.7723|189.34|388231|0.5862|1.7693|7108.5431|56.5194|2.7143||||||||||||192.74|
russ2000_0060|MKTX|20170315|19.7589|15.463|1.8023|192.54|338289|0.5765|1.7399|7236.8662|57.4746|2.7143|6|176.3333|||||||103.711|60.598|42.463|184.43|
russ2000_0060|MKTX|20170415|18.3737|14.4668|1.3008|185.87|273079|0.5972|1.9853|6978.1546|50.3713|2.7143|5|178||||||||||183.06|
russ2000_0060|MKTX|20170515|18.7197|14.7338|1.3253|189.37|385130|0.5862|1.9486|7106.9235|51.3198|2.6667||||||||||||184.72|
russ2000_0060|MKTX|20170615|18.5833|14.6264|1.3157|206.15|465782|0.6277|1.9629|7055.1331|50.9458|2.6667|4|186|||||||97.154|54.615|38.023|197.64|
russ2000_0060|MKTX|20170715|20.3557|15.4157|1.721|193.24|406770|0.5735|1.8518|7726.7561|54.0026|2.8|4|188.75||||||||||199.48|
russ2000_0060|MKTX|20170815|20.3379|15.3952|1.7195|197.43|539141|0.574|1.8534|7716.5016|53.9554|2.4||||||||||||193.34|
russ2000_0060|MKTX|20170915|17.4698|13.2241|1.477|187.47|541094|0.7079|2.1577|6628.3011|46.3465|2.4|4|206.75|||||||95.584|51.218|34.13|179.98|
russ2000_0060|MKTX|20171015|17.9859|13.5256|1.917|185.07|628799|0.6792|2.1137|6910.3339|47.3111|2.4|4|202.5||||||||||191.39|174
russ2000_0060|MKTX|20171115|17.1737|12.9111|1.8305|173.94|1071357|0.7113|2.2136|6596.3594|45.1748|2.4||||||||||||193.43|
russ2000_0060|MKTX|20171215|19.2554|14.476|2.0523|197.21|1611729|0.6699|1.9743|7395.8954|50.6504|2.4|5|194.6|||||||98.56|54.045|33.473|201.02|
russ2000_0060|MKTX|20180115|19.35|14.6853|3.2046|204.56|1885755|0.6569|1.9359|7559.5035|51.6555|2.5|5|201.4||||||||||195.98|
russ2000_0060|MKTX|20180215|18.7789|14.2519|3.11|195.26|2046893|0.6769|1.9948|7336.4127|50.1311|2.8333||||||||||||200.12|
russ2000_0060|MKTX|20180315|20.4612|15.5321|3.3886|211.47|2011610|0.6636|1.8308|7995.4524|54.6221|2.8333|3|202.3333|||||||114.714|65.442|47.94|224.22|
russ2000_0060|MKTX|20180415|19.8547|14.8619|5.3715|213.41|2187603|0.6643|1.9082|7983.2803|52.4049|2.8|4|206.75||||||||||205.99|
russ2000_0060|MKTX|20180515|18.8986|14.1433|5.1129|201.52|2132661|0.698|2.0048|7597.2651|49.8815|3|3|210.6667||||||||||201.32|
russ2000_0060|MKTX|20180615|19.764|14.7909|5.347|215.47|2399438|0.71|1.917|7945.1253|52.1654|3|3|211.6667|||||||106.964|57.824|40.487|202.71|
russ2000_0060|MKTX|20180715|18.2233|13.47|5.9599|201.63|2530640|0.7508|2.0622|7507.9084|48.4927|3|2|215||||||||||209.6|
russ2000_0060|MKTX|20180815|17.4042|12.8619|5.692|189.44|2034192|0.7861|2.1592|7168.9225|46.3131|3|4|212.25||||||||||190.67|
russ2000_0060|MKTX|20180915|16.7985|12.4143|5.494|194.38|2324985|0.8633|2.2371|6919.4511|44.7015|3|5|207.8|||||||101.443|52.585|38.594|181.64|
russ2000_0060|MKTX|20181015|17.2054|12.445|5.0206|178.1|2175698|0.8302|2.2138|7200.8768|45.1722|3|5|200.8||||||||||193.6|
russ2000_0060|MKTX|20181115|18.738|13.552|5.4678|207.79|1858358|0.7623|2.0327|7841.4404|49.1958|3|6|196.6667||||||||||217.83|
russ2000_0060|MKTX|20181215|20.1878|14.6006|5.8908|228.69|1918867|0.7476|1.8867|8448.185|53.0024|3.125|6|198.3333|||||||112.444|65.315|45.831|204.47|
russ2000_0060|MKTX|20190115|18.6247|13.2695|2.6825|213.14|2087509|0.7839|2.1325|8066.2306|46.8928|3.125|6|202.3333|537.025||5.79|||312.671||||219.81|
russ2000_0060|MKTX|20190215|18.5656|13.2274|2.674|218.84|2665895|0.7864|2.1393|8040.6354|46.744|3.1111|||539.5956|||||||||233.57|
russ2000_0060|MKTX|20190315|21.1268|15.0639|3.0429|230.52|2517483|0.7281|1.88|9157.0058|53.1926|3.1111|7|209.5714|539.531||5.7783|||305.3225|124.491|70.562|52.522|237.22|
russ2000_0060|MKTX|20190415|21.5733|15.1656|3.4257|246.68|2489404|0.6972|1.8473|9571.7038|54.1343|3.1111|7|213.1429|539.0845||5.8017|||306.0402||||262.23|
russ2000_0060|MKTX|20190515|24.679|17.3476|3.9188|282.04|2047769|0.6094|1.6148|10948.8619|61.9275|3.0833|||539.8403|||||||||287|
russ2000_0060|MKTX|20190615|25.4166|17.866|4.036|325.28|2584735|0.6218|1.5679|11276.0762|63.7783|3.0833|9|248.2222|542.4685||5.9183|||307.8526|125.49|68.766|48.105|312.67|
russ2000_0060|MKTX|20190715|27.0018|18.8731|3.6206|349.4|1701549|0.5621|1.4778|12492.2556|67.6667|3.25|9|268.4444|544.5935||5.955|||310.5226||||334.25|
russ2000_0060|MKTX|20190815|28.1401|19.6704|3.7732|348.92|2067200|0.5655|1.418|13020.0204|70.5194|3.25|9|306.5556|554.0166||5.9609|||313.0598||||389.23|
russ2000_0060|MKTX|20190915|32.8136|22.9372|4.3999|408.61|1873965|0.4849|1.2161|15182.3466|82.2311|3.2143|10|327.7|552.9898||5.9318|||315.706|131.597|75.507|54.002|344|
russ2000_0060|MKTX|20191015|24.9306|17.6774|2.4809|318.73|1796794|0.6|1.6276|12279.1378|61.4386|3.2143|10|334.7|557.0973||5.9664|||318.2659||||340.42|
russ2000_0060|MKTX|20191115|26.3665|18.7662|2.6238|374.36|1782839|0.5935|1.539|13035.4447|64.9773|3.0769|10|333.1|576.1901||6.1527|||327.3275||||406.43|
russ2000_0060|MKTX|20191215|30.5041|21.7111|3.0356|376.81|1630432|0.513|1.3302|15081.0382|75.1739|3.0769|10|345.8|575.5682||6.166|||328.0135|129.774|71.178|50.273|376.1|
russ2000_0060|MKTX|20200115|27.8532|18.4855|3.8262|371.7|1576603|0.5436|1.439|14235.484|69.4907|3.0769|10|366.5|625.3004|570.3342|6.7873|6.0684|324.5572|355.4527||||367.28|
russ2000_0060|MKTX|20200215|26.3502|17.4879|3.6197|345.67|1414340|0.5746|1.5211|13467.28|65.7407|3.0769|10|354|653.631|588.9212|6.7626|5.9932|323.0719|361.7562||||344.6|
russ2000_0060|MKTX|20200315|26.0963|17.3129|3.5848|377.53|1026601|0.6058|1.5359|13332.4761|65.1074|3.0769|10|351.3|655.0452|585.6708|6.7773|6.0343|323.9497|362.639|168.978|101.414|74.816|316.13|
russ2000_0060|MKTX|20200415|26.0924|18.1286|2.3414|347.29|932036|0.5583|1.5649|14464.5344|63.9028|2.6923|11|353.5455|669.8527|609.6852|6.9034|6.235|352.539|374.4304||||436.5|455.01
russ2000_0060|MKTX|20200515|33.0523|22.9614|2.966|493.6|571177|0.4408|1.2354|18320.4833|80.9481|2.7143|12|434.25|695.83|642.7857|7.3293|6.8697|380.8397|396.7097||||483.51|
russ2000_0060|MKTX|20200615|35.2888|24.5151|3.1667|482.06|552147|0.4303|1.1571|19560.1468|86.4255|2.7143|12|448.6667|698.0725|645.1484|7.3655|6.92|383.6832|395.2916|184.795|114.388|83.854|507.36|
russ2000_0060|MKTX|20200715|31.3217|23.6994|1.8798|548.61|441730|0.4164|1.2942|20227.0241|77.2696|2.6923|11|479.0909|711.0762|656.1643|7.5504|7.1276|394.6193|408.4224||||509.18|
russ2000_0060|MKTX|20200815|31.5742|22.6308|1.7935|503.65|483388|0.4541|1.3565|19315.0646|73.7203|2.7143|12|522.4167|726.1928|674.9927|7.8807|7.5669|400.8494|418.6413||||501.37|
russ2000_0060|MKTX|20200915|30.5838|21.8189|1.7291|471.23|439065|0.471|1.407|18622.0811|71.0754|2.8462|11|514.3636|730.4816|672.7974|7.8872|7.5046|398.3068|428.846|164.006|99.864|67.776|447.49|
russ2000_0060|MKTX|20201015|30.0347|21.0894|1.8441|482.97|566728|0.4633|1.4561|18928.5398|68.6749|2.7143|12|506.3333|724.8966|669.3205|7.8915|7.5023|394.175|420.8825||||540.48|
russ2000_0060|MKTX|20201115|34.137|22.8274|1.9962|534.81|553701|0.428|1.3452|20488.5213|74.3375|2.7143|11|558.6364|749.2153|682.3127|8.2526|7.6943|404.3294|444.8815||||533.89|
russ2000_0060|MKTX|20201215|31.833|23.1201|2.0218|547.67|592063|0.4451|1.3282|20751.2287|75.2906|2.7143|11|559.7273|751.0173|683.4519|8.2888|7.7188|404.3927|444.0493|171.346|102.673|72.931|590.32|
russ2000_0060|MKTX|20210115|30.1711|22.0556|1.5562|554.25|606404|0.4265|1.4163|21064.4375|70.6051|2.7333|12|585|842.9205|760.2083|9.262|8.3414|453.0635|505.3835||||515.89|
russ2000_0060|MKTX|20210215|31.2078|23.0847|1.6288|580.11|489751|0.4137|1.3532|22047.2546|73.8994|2.6|12|578.6667|862.8115|781.989|9.2326|8.3647|454.8404|513.156||||537.52|
russ2000_0060|MKTX|20210315|28.1934|23.03|1.6253|578.88|550976|0.425|1.3561|21995.0666|73.7427|2.6|12|587.75|869.0144|781.42|9.3489|8.4161|456.1497|511.1641|195.464|115.435|80.457|516.91|
russ2000_0060|MKTX|20210415|27.786|20.4898|1.9596|539.68|616697|0.4615|1.5008|20248.7105|66.6325|2.5714|12|582.9167|875.6527|785.278|9.361|8.4363|455.5701|512.2588||||495.65|
russ2000_0060|MKTX|20210515|24.352|18.2182|1.7425|448.04|658867|0.519|1.6878|18003.7998|59.25|2.5714|12|557.5|871.5417|781.2884|9.2143|8.2599|445.366|506.2368||||458.52|
russ2000_0060|MKTX|20210615|24.5568|17.4622|1.6702|440.76|758827|0.5547|1.7608|17256.6801|56.7912|2.75|10|531.6|864.4477|775.4352|9.0344|8.1187|439.3535|499.216|176.334|101.025|67.288|457.81|
russ2000_0060|MKTX|20210715|24.2826|17.5488|6.4185|471.8|1142692|0.5341|1.6045|17932.4103|62.325|2.75|10|508.2|854.9308|766.6122|8.9469|8.06|430.3196|494.9782||||460.5|
russ2000_0060|MKTX|20210815|26.5513|17.8478|6.5293|479.94|1182900|0.5376|1.5773|18237.912|63.4003|2.7273|9|478.4444|839.7097|738.3766|8.9068|7.56|409.5519|482.3113||||474.53|475.92
russ2000_0060|MKTX|20210915|25.872|16.7827|6.1397|426.24|1198103|0.5717|1.6774|17149.5805|59.6169|2.7273|9|478.3333|836.3774|736.8114|8.7627|7.5883|411.5714|477.103|162.093|90.459|57.958|418.86|
russ2000_0060|MKTX|20211015|22.3006|15.5497|85.7157|397.8|1282637|0.5979|1.694|16409.5755|59.0328|2.7273|9|475.4444|834.3331|735.4075|8.6543|7.4713|412.5599|476.2313||||404.54|
russ2000_0060|MKTX|20211115|21.874|14.6697|80.8651|387.19|1298826|0.6485|1.7956|15480.9684|55.6922|2.8333|10|430.6|800.0295|710.221|8.1289|7.1543|398.4601|454.5641||||362.75|
russ2000_0060|MKTX|20211215|18.5859|13.7174|75.6152|380.68|1084334|0.6935|1.9202|14475.928|52.0766|2.75|10|414.2|795.88|709.3864|8.0115|7.141|396.8331|449.9651|165.06|86.348|52.185|411.56|
russ2000_0060|MKTX|20220115|20.6595|14.4016||394.37|967058|0.6694|1.7167|14996.5108|58.2526|2.75|10|410.6|884.6621|795.3317|9.099|8.0002|450.0961|502.4317||||364.91|
russ2000_0060|MKTX|20220215|18.7643|12.8076||350.72||0.7527|1.9303|13336.6541|51.805|2.9167|10|383.6|871.7338|778.4186|8.7188|7.625|429.2257|489.4804||||381.84|372.01