russ2000_0298|MKSI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0298|MKSI|1|MKS Instruments Inc PS Ratio|MKS Instruments Inc Price to Book Value|MKS Instruments Inc PEG Ratio|MKS Instruments Inc Price (USD)|MKS Instruments Inc Short Interest|MKS Instruments Inc Dividend Yield|MKS Instruments Inc Earnings Yield|MKS Instruments Inc Market Cap (USD)|MKS Instruments Inc PE Ratio|MKS Instruments Inc Consensus Recommendation|MKS Instruments Inc Price Target Num Estimates|MKS Instruments Inc Price Target (USD)|MKS Instruments Inc Revenue Estimates for Next Fiscal Year (USD)|MKS Instruments Inc Revenue Estimates for Current Fiscal Year (USD)|MKS Instruments Inc EPS Estimates for Next Fiscal Year (USD)|MKS Instruments Inc EPS Estimates for Current Fiscal Year (USD)|MKS Instruments Inc EBITDA Estimates for Current Fiscal Year (USD)|MKS Instruments Inc EBITDA Estimates for Next Fiscal Year (USD)|MKS Instruments Inc Revenue (Quarterly) (USD)|MKS Instruments Inc EBITDA (Quarterly) (USD)|MKS Instruments Inc Net Income (Quarterly) (USD)||
russ2000_0298|MKSI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0298|MKSI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0298|MKSI|5|14.0364583333|14.0268456376|14.0309090909|14.0285234899|18.6771300448|7.01926782274|14.0364583333|13.935|14.0121317158|5.30205278592|11.8851351351|11.8851351351|12.4888888889|10.375|12.0860215054|10.5774647887|17.7857142857|18.4262295082|91.3296703297|91.3296703297|91.3296703297||
russ2000_0298|MKSI|6|576|596|550|596|446|519|576|600|577|341|148|148|90|72|93|71|42|61|91|91|91||
russ2000_0298|MKSI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0298|MKSI|19990315||4.1998||14.063||||253.8793|||||||||||37.91|4.91|3.1||
russ2000_0298|MKSI|19990415||3.768||13.375|78041|||241.4856||||||||||||||17|
russ2000_0298|MKSI|19990515||4.71||13.25|28141|||239.2288||||||||||||||15.375|
russ2000_0298|MKSI|19990615||5.2202||16.5|1180|||274.7745|||||||||||44.2|7.5|7.6|19|
russ2000_0298|MKSI|19990715||4.4319||19.375|1791|||506.9225||||||||||||||21.75|
russ2000_0298|MKSI|19990815||4.7179||21|4888|||519.1375||||||||||||||21.375|18.375
russ2000_0298|MKSI|19990915||4.2175||19.75|3278|||456.5356|||||||||||50.6|9.4|6|20|
russ2000_0298|MKSI|19991015||4.3178||20.25|31183|||510.1641||||||||||||||19.75|
russ2000_0298|MKSI|19991115||5.991||26.875|13265|||580.4262||||||||||||||26.5|
russ2000_0298|MKSI|19991215|4.6321|6.018||28.25|6863||2.7128|662.9079|36.8622||||||||||54.4|12|7.3|30.125|
russ2000_0298|MKSI|20000115|4.6161|7.0262||32|3005||2.7222|763.623|36.7347|||||||||||||35.875|
russ2000_0298|MKSI|20000215|4.8725|7.5331||33.5|2451||2.5789|1068.4564|38.7755|||||||||||||44.25|45.5
russ2000_0298|MKSI|20000315|7.8858|10.2084||60.25|3265||1.5935|1414.9977|62.7551||||||||||96.158|24.282|11.959|52.5|
russ2000_0298|MKSI|20000415|6.2993|9.7608||45.875|24615||2.0995|1244.3661|47.6293|||||||||||||43.9375|
russ2000_0298|MKSI|20000515|5.5083|8.5462||44.625|20161||2.401|1158.4192|41.6487|||||||||||||39|
russ2000_0298|MKSI|20000615|4.4465|6.8988||34.75|8492||2.9744|959.8777|33.6207||||||||||77.701|20.085|11.286|37.625|
russ2000_0298|MKSI|20000715|3.9458|6.3446||33.5938|31036||3.3077|699.5343|30.2326|||||||||||||34.5625|
russ2000_0298|MKSI|20000815|2.1373|3.4636||24.75|3563||6.1065|469.4902|16.376|||||||||||||23|34.6875
russ2000_0298|MKSI|20000915|3.1997|5.1852||31.1875|13312||4.0791|882.0724|24.5155||||||||||87.636|22.711|12.436|28.75|
russ2000_0298|MKSI|20001015|1.8984|2.916||19.25|454855||7.2381|568.087|13.8158|||||||||||||18.0625|
russ2000_0298|MKSI|20001115|1.5707|2.4127||17.75|262957||8.7482|473.9433|11.4309|||||||||||||15.6875|
russ2000_0298|MKSI|20001215|1.4012|2.1523||17.4375|441287||9.8065|473.9433|10.1974||||||||||235.959|43.217|27.207|15.125|
russ2000_0298|MKSI|20010115|1.0633|1.1324|0.0509|18.375|799005||12.363|467.273|8.0887|||||||||||||20.0625|23.5
russ2000_0298|MKSI|20010215|0.9991|1.7999|0.0563|19.0156|263997||13.1577|680.2746|7.6001|||||||||||||17.5|
russ2000_0298|MKSI|20010315|1.1346|2.0442|0.064|19.5|712047||11.5854|797.4841|8.6315||||||||||110.888|11.985|-2.105|18.57|
russ2000_0298|MKSI|20010415|1.0988|1.9893|0.1606|21.13|788659||9.727|640.1404|10.2806|||||||||||||24.55|
russ2000_0298|MKSI|20010515|1.6746|3.0895|0.2447|28.47|872403||6.3824|963.6649|15.668|||||||||||||29.97|
russ2000_0298|MKSI|20010615|1.6521|3.0481|0.2415|29.99|911546||6.4692|1090.3739|15.4578||||||||||72.656|1.638|-4.182|24.05|
russ2000_0298|MKSI|20010715|1.7055|2.7774|3.5728|26.69|1099554||4.973|964.9469|20.1085|||||||||||||24.53|
russ2000_0298|MKSI|20010815|1.6501|2.689|3.4567|28.5|1051505||5.14|1065.7344|19.4554|||||||||||||26.65|21.63
russ2000_0298|MKSI|20010915|1.1982|1.9526|2.5101|19.25|874284||7.0785|829.5344|14.1274||||||||||53.201|-7.572|-9.071||
russ2000_0298|MKSI|20011015|1.2155|1.7334||16.69|789179||3.9102|631.0272|25.5744|||||||||||||20.02|
russ2000_0298|MKSI|20011115|1.8061|2.5806||24.8|900271||2.6315|948.919|38.0015|||||||||||||23.9|
russ2000_0298|MKSI|20011215|1.7813|2.5452||24.46|725783||2.668|948.1614|37.4806||||||||||50.063|-12.938|-15.685|25.54|
russ2000_0298|MKSI|20020115|3.5558|2.929||27.2|748923||-3.0515|1052.944||||||||||||||23.5|
russ2000_0298|MKSI|20020215|2.9741|3.2272||22.75|876407||-3.6484|1202.3547||||||||||||||25.76|
russ2000_0298|MKSI|20020315|4.3167|4.684||33.02|1031401||-2.5136|1631.8386|||||||||||59.067|-3.563|-11.787|32.5|
russ2000_0298|MKSI|20020415|5.5656|2.675||32.81|1204954||-3.1088|1644.9407||||||||||||||38.05|33.89
russ2000_0298|MKSI|20020515|6.5647|3.163||38.7|1607617||-2.6357|1701.6034||||||||||||||32.92|
russ2000_0298|MKSI|20020615|3.9558|1.906||23.32|1415098||-4.3739|1200.3202|||||||||||85.932|0.714|-4.694|17.31|
russ2000_0298|MKSI|20020715|3.1293|1.4651||17.95|1616761||-5.571|886.7772||||||||||||||16.95|
russ2000_0298|MKSI|20020815|2.676|1.2525||15.35|2102362||-6.5147|815.2634||||||||||||||14.23|
russ2000_0298|MKSI|20020915|2.2088|1.0338||12.67|1821210||-7.8927|662.0492|||||||||||92.216|2.585|-3.825|11.26|
russ2000_0298|MKSI|20021015|1.8104|0.9156||11.15|2100697||-7.4439|585.6983||||||||||||||8.81|
russ2000_0298|MKSI|20021115|2.1676|1.0963||15.25|3211339||-6.2172|656.9839||||||||||||||15.07|
russ2000_0298|MKSI|20021215|2.3739|1.2006||15.94|3561301||-5.6772|758.3934|||||||||||77.558|-2.94|-19.231|14.81|
russ2000_0298|MKSI|20030115|3.0181|1.5943||16.87|4357662||-4.1579|969.0013||||||||||||||18.73|14.8
russ2000_0298|MKSI|20030215|1.9061|1.0069||13.05|5041838||-6.5833|664.1067||||||||||||||13.36|
russ2000_0298|MKSI|20030315|1.8998|1.0036||12.56|4989940||-6.6054|602.1029|||||||||||72.777|0.135|-7.43|12.9|
russ2000_0298|MKSI|20030415|1.9558|1.0659||12.22|5108939||-5.427|688.597||||||||||||||14.37|
russ2000_0298|MKSI|20030515|2.6535|1.4462||15.11|4779632||-4|703.4415||||||||||||||16.19|
russ2000_0298|MKSI|20030615|2.7363|1.4913||20.26|4213195||-3.8791|915.1419|||||||||||81.168|2.329|-5.47|18.3|
russ2000_0298|MKSI|20030715|3.2179|1.7374||18.41|3539494||-3.45|1027.5786||||||||||||||21.14|22.48
russ2000_0298|MKSI|20030815|3.4352|1.8568||22.34|2897896||-3.2318|1081.8547||||||||||||||27.15|
russ2000_0298|MKSI|20030915|4.29|2.3189||25.54|2096592||-2.5878|1387.1254|||||||||||81.568|2.18|-5.621|23.27|
russ2000_0298|MKSI|20031015|3.8934|2.0457||23.72|2031870||-3.1224|1123.4698||||||||||||||21.3|
russ2000_0298|MKSI|20031115|4.4536|2.3406||28.3|2574966||-2.7296|1451.5139||||||||||||||26.12|
russ2000_0298|MKSI|20031215|3.9887|2.0962||27.21|2435070||-3.0478|1322.571|||||||||||101.778|9.43|2.136|25.44|
russ2000_0298|MKSI|20040115|4.5695|2.5545||28.88|2379945||-1.0717|1459.722||||||||||||||27.34|23.64
russ2000_0298|MKSI|20040215|3.4155|1.9094||24.85|1659116||-1.4338|1274.98||||||||||||||24.15|
russ2000_0298|MKSI|20040315|3.7768|2.1639||23.62|2456473||-1.2966|1314.6954|||||||||||132.985|22.961|12.706|23.1|
russ2000_0298|MKSI|20040415|3.2979|2.034||25.54|2374496||0.2004|1387.3438|524|||||||||||||21.48|
russ2000_0298|MKSI|20040515|2.6503|1.6354||19.15|2037289||0.2494|1045.0171|397|||||||||||||21.02|
russ2000_0298|MKSI|20040615|3.0944|1.9094||23.56|1910178||0.2136|1139.1917|463.4||||||||||151.585|27.408|20.868|20.45|
russ2000_0298|MKSI|20040715|2.3065|1.5947||20.2|1341507||2.6733|983.5031|34.4074|||||||||||||17.39|
russ2000_0298|MKSI|20040815|1.6351|1.1306||14.32|1823920||3.771|736.9972|26.2593|||||||||||||13.34|13.44
russ2000_0298|MKSI|20040915|1.7956|1.2415||15.725|978581||3.434|712.8773|24.6296||||||||||139.651|21.305|12.15|14.99|
russ2000_0298|MKSI|20041015|1.6106|1.2132||15.66|1819515||5.5556|907.5513|19.4598|||||||||||||15.43|
russ2000_0298|MKSI|20041115|1.6312|1.2287||15.86|1793186||5.4855|850.7288|18.2414|||||||||||||16.82|
russ2000_0298|MKSI|20041215|1.8266|1.3758||17.76|1499752||4.8986|969.7343|20.7931||||||||||130.859|16.514|24.115|18.14|
russ2000_0298|MKSI|20050115|1.7064|1.284||17.33|1412076||7.3283|811.3552|11.8661|||||||||||||15.5|
russ2000_0298|MKSI|20050215|1.5754|1.1855||16|1447369||7.9375|945.4146|13.8268|||||||||||||18.25|
russ2000_0298|MKSI|20050315|1.8511|1.3939||18.8|1336076||6.7553|946.0362|13.8268||||||||||127.407|13.987|5.458|15.89|
russ2000_0298|MKSI|20050415|1.5566|1.1568|0.0063|15.7|1095457||7.2611|861.7087|14.0175|||||||||||||14.93|
russ2000_0298|MKSI|20050515|1.5319|1.1385|0.0062|15.45|1282555||7.3786|816.5002|13.2807|||||||||||||16.74|
russ2000_0298|MKSI|20050615|1.6786|1.2476|0.0068|16.93|1291196||6.7336|952.9431|15.5||||||||||130.193|17.077|9.778|17.39|
russ2000_0298|MKSI|20050715|1.7404|1.234|0.2429|16.91|1223113||5.5588|1002.9391|19.734|||||||||||||18.99|
russ2000_0298|MKSI|20050815|1.9493|1.384|0.272|18.94|1005746||4.963|945.3176|18.5745|||||||||||||17.24|17.72
russ2000_0298|MKSI|20050915|1.8124|1.2868|0.2529|17.61|866028||5.3379|943.6933|18.5426||||||||||122.52|14.616|7.224|16.42|
russ2000_0298|MKSI|20051015|1.8344|1.2453||17.21|1426661||4.939|974.5293|21.1412|||||||||||||18.36|
russ2000_0298|MKSI|20051115|2.0081|1.3638||18.84|1202205||4.5117|1006.9078|21.8353|||||||||||||19.22|
russ2000_0298|MKSI|20051215|2.0603|1.3992||19.33|984157||4.3973|1048.6815|22.7412||||||||||129.174|21.168|12.105|17.67|
russ2000_0298|MKSI|20060115|1.9899|1.3228||18.55|1067349||3.3962|1061.2913|30.9683|||||||||||||19.21|21.75
russ2000_0298|MKSI|20060215|2.3879|1.5873||22.26|1180770||2.8302|1169.542|34.127|||||||||||||22.36|
russ2000_0298|MKSI|20060315|2.464|1.6496||22.97|1453353||2.7427|1203.5869|34.873||||||||||179.061|31.191|15.435|23.25|
russ2000_0298|MKSI|20060415|2.2373|1.6074||22.88|1252574||3.5402|1285.435|28.5432|||||||||||||24.4|
russ2000_0298|MKSI|20060515|2.4055|1.7348||24.6|1547851||3.2927|1318.1802|29.1605|||||||||||||20.8|
russ2000_0298|MKSI|20060615|2.0642|1.4887||21.11|1669593||3.837|1074.3002|23.7654||||||||||198.351|41.812|24.374|18.91|
russ2000_0298|MKSI|20060715|1.7343|1.3376|1.3353|19.76|1739948||5.415|1082.2945|18|||||||||||||19.24|
russ2000_0298|MKSI|20060815|1.7835|1.3759|1.3732|20.32|2564692||5.2657|1090.5361|18.1308|||||||||||||21.03|20.99
russ2000_0298|MKSI|20060915|1.787|1.3787|1.3759|20.36|2512441||5.2554|1175.9801|19.5514||||||||||205.494|43.428|27.933|20.61|
russ2000_0298|MKSI|20061015|1.6415|1.3727|0.2105|21.04|2333640||6.8441|1114.5951|13.7361|||||||||||||21.6|
russ2000_0298|MKSI|20061115|1.6618|1.3921|0.2131|21.3|2106723||6.7606|1228.3302|15.1111|||||||||||||21.22|
russ2000_0298|MKSI|20061215|1.6127|1.3509|0.2068|20.67|1879703||6.9666|1190.5094|14.6458||||||||||199.895|38.258|26.493|22.39|
russ2000_0298|MKSI|20070115|1.6156|1.4212|0.0795|22.6|2232428||7.4779|1320.4483|13.787|||||||||||||23.3|21.87
russ2000_0298|MKSI|20070215|1.6664|1.4658|0.082|23.31|2513552||7.2501|1276.8111|13.3314|||||||||||||24.12|
russ2000_0298|MKSI|20070315|1.7508|1.5513|0.0861|24.49|3062094||6.9008|1342.7027|13.9172||||||||||211.432|43.53|27.29|25.54|
russ2000_0298|MKSI|20070415|1.8089|1.6039|0.1036|26.11|3123822||7.2386|1495.9072|13.8148|||||||||||||27.17|
russ2000_0298|MKSI|20070515|1.8533|1.6432|0.1062|26.75|3631481||7.0654|1564.6582|14.4497|||||||||||||26.7|
russ2000_0298|MKSI|20070615|1.8533|1.6432|0.1062|26.75|4291666||7.0654|1544.6058|14.2646||||||||||203.978|35.43|22.527|27.56|
russ2000_0298|MKSI|20070715|1.9175|1.6419|0.2086|27.62|5333976||6.6618|1554.0825|14.6793|||||||||||||27.37|
russ2000_0298|MKSI|20070815|1.5301|1.3102|0.1665|22.04|5407644||8.3485|1197.3512|11.3098|||||||||||||22.12|21.8
russ2000_0298|MKSI|20070915|1.4281|1.2228|0.1553|20.57|4764912||8.9451|1274.4512|12.038||||||||||181.014|30.429|21.382|19.31|
russ2000_0298|MKSI|20071015|1.4312|1.1471|0.62|19.88|3578718||8.6016|1188.0987|12.2573|||||||||||||19.26|
russ2000_0298|MKSI|20071115|1.2505|1.0022|0.5418|17.37|4090190||9.8446|1005.0091|10.3684|||||||||||||17.98|
russ2000_0298|MKSI|20071215|1.3254|1.0622|0.5742|18.41|4044589||9.2884|1036.7522|10.6959||||||||||184.063|42.077|15.161|19.02|
russ2000_0298|MKSI|20080115|1.2358|0.9595||16.87|4914129||8.9508|916.4835|11.1854|||||||||||||16.87|
russ2000_0298|MKSI|20080215|1.438|1.1165||19.63|5229817||7.6923|970.7454|11.8477|||||||||||||20.15|20.09
russ2000_0298|MKSI|20080315|1.4907|1.1105||20.35|5679346||7.4201|1049.0594|13.3444||||||||||193.448|35.998|20.382|21.23|
russ2000_0298|MKSI|20080415|1.5756|1.1972||21.46|5002994||6.617|1156.8338|16.0141|||||||||||||23.86|
russ2000_0298|MKSI|20080515|1.7673|1.3151||24.07|4683119||5.8995|1258.5669|17.7887|||||||||||||23.68|
russ2000_0298|MKSI|20080615|1.768|1.3156||24.08|4883414||5.897|1163.4021|16.4437||||||||||171.002|19.889|9.234|23.17|
russ2000_0298|MKSI|20080715|1.6498|1.2317||22.2|5946022||5.4504|1134.9341|18.8678|||||||||||||24.47|
russ2000_0298|MKSI|20080815|1.5465|1.1427||20.81|5259112||5.8145|1071.5673|18|||||||||||||22.99|
russ2000_0298|MKSI|20080915|1.6758|1.2382||22.55|4838790||5.3659|1081.4072|18.1653||||||||||157.364|15.493|6.791|21.46|19.91
russ2000_0298|MKSI|20081015|1.3075|0.9771||17.64|3920376||5.5556|950.0443|19.7041|||||||||||||16.5|
russ2000_0298|MKSI|20081115|1.1578|0.8641||15.62|3329974||6.274|714.9928|14.8469|||||||||||||13.69|
russ2000_0298|MKSI|20081215|1.0992|0.8204||14.83|2393099||6.6082|736.6146|15.2959||||||||||125.18|-6.254|-6.29|14.58|
russ2000_0298|MKSI|20090115|1.2237|0.8645||15.6|2097375||3.7821|742.5114|25.6102|||||||||||||13.06|
russ2000_0298|MKSI|20090215|1.1108|0.7847||14.16|2222408||4.1667|735.6318|25.3729|||||||||||||15.39|
russ2000_0298|MKSI|20090315|0.9123|0.6497||11.63|2010369||5.0731|611.7782|20.9322||||||||||76.719|-29.639|-16.499|14.16|14.67
russ2000_0298|MKSI|20090415|1.4292|0.8633||15.2|1733257||-0.9211|758.4069||||||||||||||15.15|
russ2000_0298|MKSI|20090515|1.3549|0.9011||14.41|1770375||-0.9715|686.0319||||||||||||||13.61|
russ2000_0298|MKSI|20090615|1.3559|0.8195||14.42|1752856||-0.9709|699.3385|||||||||||75.623|-150.627|-207.134|12.79|
russ2000_0298|MKSI|20090715|1.6836|1.189||14.8|2073249||-27.9357|733.4488||||||||||||||17.28|
russ2000_0298|MKSI|20090815|2.233|1.3833||19.63|1878592||-24.7807|953.5136||||||||||||||17.71|
russ2000_0298|MKSI|20090915|2.0965|1.4473||18.43|1791248||-23.251|898.1228|||||||||||102.028|7.373|-3.973|20.17|
russ2000_0298|MKSI|20091015|2.5854|1.4438||19.88|1581096||-24.3577|995.3243||||||||||||||16.26|
russ2000_0298|MKSI|20091115|2.0691|1.1318||15.91|1488906||-31.082|806.9739||||||||||||||15.62|
russ2000_0298|MKSI|20091215|2.207|1.1711||16.97|1598136||-30.038|838.1637|||||||||||142.777|24.301|14.947|16.37|
russ2000_0298|MKSI|20100115|2.2713|1.3808||18.29|1987513||-22.5654|922.4626||||||||||||||18.35|
russ2000_0298|MKSI|20100215|2.1049|1.341||16.95|2351055||-23.2345|872.9477||||||||||||||19.55|
russ2000_0298|MKSI|20100315|2.3309|1.3541||18.77|2009007||-23.0235|933.9811|||||||||||192.166|46.398|29.225|19.29|
russ2000_0298|MKSI|20100415|1.9322|1.4254|-0.0025|19.92|2117397||-16.6503|1053.0976||||||||||||||23.04|
russ2000_0298|MKSI|20100515|1.9777|1.5609|-0.0025|20.39|2033842||-15.2909|1088.1003||||||||||||||19.26|
russ2000_0298|MKSI|20100615|1.7401|1.3413|-0.0024|17.94|1988475||-17.7953|895.729|||||||||||220.647|53.44|38.777|21.02|
russ2000_0298|MKSI|20100715|1.3617|1.4013||17.87|2208072||7.4549|963.539|12.2357|||||||||||||20|
russ2000_0298|MKSI|20100815|1.6352|1.3605||21.46|1911101||7.681|1075.752|13.6561|||||||||||||19.05|17.25
russ2000_0298|MKSI|20100915|1.396|1.1941||18.32|1986212||8.7514|905.157|11.4904||||||||||221.323|58.585|38.636|18.22|
russ2000_0298|MKSI|20101015|1.2258|1.1455||18.86|1931216||13.2055|990.7457|8.1701|||||||||||||20.71|
russ2000_0298|MKSI|20101115|1.3681|1.301||21.05|1590906||11.6313|1079.161|8.8963|||||||||||||20.67|
russ2000_0298|MKSI|20101215|1.3804|1.3864||21.24|1386774||10.9149|1084.1944|8.9378||||||||||218.978|51.959|35.949|24.63|
russ2000_0298|MKSI|20110115|1.4619|1.4608||24.49|1347502||11.4613|1214.0469|8.5607|||||||||||||26.86|
russ2000_0298|MKSI|20110215|1.7616|1.8004||29.51|1550012||9.2992|1504.2634|10.6071|||||||||||||29.49|
russ2000_0298|MKSI|20110315|1.7783|1.9479||29.79|1714510||8.8078|1583.6543|10.9321||||||||||231.851|59.961|38.043|28.73|
russ2000_0298|MKSI|20110415|1.7314|1.9107||30.09|1664972||8.8482|1543.0278|10.0136|||||||||||||28.31|
russ2000_0298|MKSI|20110515|1.5675|1.4823||27.24|1700263||11.412|1389.7104|9.0136|||||||||||||25.32|
russ2000_0298|MKSI|20110615|1.4242|1.429||24.75|2005259||11.8379|1282.5684|8.3186||||||||||224.487|60.811|38.601|24.65|
russ2000_0298|MKSI|20110715|1.5345|1.3942|0.1056|26.52|2053579||11.5735|1375.4802|8.9829|||||||||||||25.56|
russ2000_0298|MKSI|20110815|1.4229|1.2461|0.0979|24.59|2317455||12.9547|1300.5057|8.4897|||||||||||||23.11|
russ2000_0298|MKSI|20110915|1.3748|1.2251|0.0946|23.76|2361319||13.1769|1271.1276|8.2979||||||||||194.508|44.663|30.373|22.59|
russ2000_0298|MKSI|20111015|1.4044|1.2014|0.6433|23.32|2117618||12.2531|1267.0688|8.8498|||||||||||||25.49|
russ2000_0298|MKSI|20111115|1.7025|1.4116|0.7799|28.27|1986056||10.4278|1369.819|9.5678|||||||||||||24.04|
russ2000_0298|MKSI|20111215|1.6681|1.4197|0.7642|27.7|1739716||10.3684|1453.7283|10.1538||||||||||171.671|33.629|22.714|28.03|
russ2000_0298|MKSI|20120115|1.8054|1.5074||28.1|1650976||8.6177|1468.1984|11.4163|||||||||||||29.14|30.15
russ2000_0298|MKSI|20120215|2.0284|1.6871||31.57|1547586|1.9589|7.6996|1659.7939|12.9061|||||||||||||30.63|
russ2000_0298|MKSI|20120315|1.8735|1.5016||29.16|1463982|2.1194|8.6542|1538.6552|11.951||||||||||190.868|36.773|22.768|30.1|
russ2000_0298|MKSI|20120415|1.8431|1.5105||27.15|1374703|2.074|7.4317|1460.2979|12.9302|||||||||||||27.2|
russ2000_0298|MKSI|20120515|1.7413|1.4301||25.65|1375242|2.1906|7.8496|1344.4295|11.9023|||||||||||||24.77|
russ2000_0298|MKSI|20120615|1.7868|1.4241||26.32|1664850|2.2796|7.8841|1417.9817|12.5535||||||||||177.397|31.461|18.572|28.32|
russ2000_0298|MKSI|20120715|2.129|1.427||29.43|1710744|2.0387|6.4646|1551.7462|16.5819|||||||||||||26.29|26.4
russ2000_0298|MKSI|20120815|1.8975|1.4219||26.23|1953135|2.1994|6.4883|1357.2935|14.5028|||||||||||||27.35|
russ2000_0298|MKSI|20120915|2.001|1.4178||27.66|2127973|2.2426|6.5074|1473.0891|15.7401||||||||||141.447|10.331|2.58|25.29|
russ2000_0298|MKSI|20121015|1.8014|1.2304||23.07|2229441|2.5793|5.2854|1219.9965|18.48|||||||||||||23.4904|
russ2000_0298|MKSI|20121115|1.8654|1.1763||23.89|1609625|2.651|5.509|1206.7532|18.344|||||||||||||24.03|
russ2000_0298|MKSI|20121215|1.9154|1.2825||24.53|1580014|2.5285|5.0525|1293.0626|19.656||||||||||133.796|11.159|4.109|25.35|
russ2000_0298|MKSI|20130115|2.2244|1.3915||26.89|1394654|2.3057|3.4082|1385.711|28.8681|||||||||||||26.84|
russ2000_0298|MKSI|20130215|2.3419|1.4639||28.31|1035847|2.2072|3.2396|1500.7034|31.2637|||||||||||||27.02|
russ2000_0298|MKSI|20130315|2.2699|1.4372||27.44|1104224|2.2851|3.3007|1419.82|29.5714||||||||||141.645|9.073|5.761|26.9|
russ2000_0298|MKSI|20130415|2.4076|1.3658||26.86|1174102|2.4277|2.2736|1416.4818|43.6949|||||||||||||26.16|
russ2000_0298|MKSI|20130515|2.464|1.3602||27.49|1690219|2.4476|2.2922|1437.0089|45.9492|||||||||||||27.37|
russ2000_0298|MKSI|20130615|2.4936|1.4649||27.82|1743459|2.3005|2.1284|1491.0757|47.678||||||||||156.928|15.039|7.32|27.88|
russ2000_0298|MKSI|20130715|2.4553|1.5013||26.43|1516514|2.4215|1.3399|1461.7185|72.3684|||||||||||||28.43|27.12
russ2000_0298|MKSI|20130815|2.4878|1.4375||26.78|1234336|2.3573|1.3996|1448.6427|71.7105|||||||||||||25.1|
russ2000_0298|MKSI|20130915|2.4348|1.3517||26.21|1319438|2.5069|1.4884|1323.7139|65.5263||||||||||166.453|16.798|2.458|26.33|
russ2000_0298|MKSI|20131015|2.4568|1.429||27.57|1660635|2.3686|1.4064|1446.2757|71.5789|||||||||||||28.86|
russ2000_0298|MKSI|20131115|2.6332|1.5798||29.55|1478560|2.1658|1.2735|1567.5734|77.5|||||||||||||28.41|
russ2000_0298|MKSI|20131215|2.5726|1.5326||28.87|1535812|2.2168|1.3126|1537.7656|76.0263||||||||||204.394|35.578|20.237|29.77|
russ2000_0298|MKSI|20140115|2.3856|1.5808||29.86|1605982|2.1433|2.2472|1627.0501|44.8382|||||||||||||30.27|
russ2000_0298|MKSI|20140215|2.376|1.5202||29.74|1750711|2.1993|2.3368|1558.2113|42.9412|||||||||||||30.05|
russ2000_0298|MKSI|20140315|2.4111|1.5993||30.18|2071405|2.0915|2.2222|1632.654|44.9706||||||||||206.353|42.18|31.245|29.34|
russ2000_0298|MKSI|20140415|2.0752|1.5724|0.2605|28.43|2347447|2.0806|3.7386|1628.8196|26.4957|||||||||||||29.21|
russ2000_0298|MKSI|20140515|1.9883|1.4539|0.2496|27.24|3183214|2.2535|4.0493|1489.8902|24.2|||||||||||||28.42|
russ2000_0298|MKSI|20140615|2.1547|1.5143|0.2704|29.52|3317922|2.185|3.8878|1597.4963|25.9478||||||||||184.697|35.718|21.224|30.16|
russ2000_0298|MKSI|20140715|2.237|1.6103|0.0832|31.78|3321136|2.0296|4.4508|1680.5619|22.4752|||||||||||||31.32|31.78
russ2000_0298|MKSI|20140815|2.306|1.6377|0.0857|32.76|2733078|2.0025|4.3775|1718.0952|22.9716|||||||||||||33.69|
russ2000_0298|MKSI|20140915|2.4066|1.7114|0.0895|34.19|2818364|1.9311|4.1889|1818.8788|24.3191||||||||||186.798|34.341|29.117|33.34|
russ2000_0298|MKSI|20141015|2.2322|1.6834|0.0424|32.59|2689256|1.9357|5.6879|1668.373|16.4607|||||||||||||34.96|
russ2000_0298|MKSI|20141115|2.4624|1.8299|0.0467|35.95|1844713|1.8081|5.2329|1948.6974|19.2251|||||||||||||35.88|
russ2000_0298|MKSI|20141215|2.4781|1.8108|0.047|36.18|1918845|1.7995|5.2879|1956.6577|19.3037||||||||||203.021|44.739|34.192|36.375|
russ2000_0298|MKSI|20150115|2.4864|1.6912|0.0763|36.28|1461321|1.8054|6.3045|1824.2693|15.8157|||||||||||||33.88|35.01
russ2000_0298|MKSI|20150215|2.437|1.758|0.0748|35.56|1525159|1.8306|6.0648|1911.9746|16.576|||||||||||||35.36|
russ2000_0298|MKSI|20150315|2.4219|1.7098|0.0743|35.34|1520135|1.8982|6.241|1916.2388|16.5991||||||||||213.839|53.36|33.786|34.09|
russ2000_0298|MKSI|20150415|2.3107|1.631|0.165|34.08|1675589|1.9521|6.5661|1808.6626|15.2883|||||||||||||35.94|
russ2000_0298|MKSI|20150515|2.3901|1.7084|0.1707|35.25|1925443|1.8665|6.2783|1913.3719|16.1486|||||||||||||37.52|
russ2000_0298|MKSI|20150615|2.5969|1.8267|0.1854|38.3|1893246|1.7482|5.8715|2036.6603|17.1892||||||||||217.966|51.803|33.22|38.58|
russ2000_0298|MKSI|20150715|2.4448|1.7587|0.2108|37.57|1933238|1.7833|6.5556|1990.0592|15.2828|||||||||||||35.44|
russ2000_0298|MKSI|20150815|2.2841|1.7034|0.1969|35.1|1918686|1.9109|6.7703|1857.6344|14.2623|||||||||||||35.8|33.7
russ2000_0298|MKSI|20150915|2.2008|1.5928|0.1897|33.82|2160993|2.0458|7.2404|1748.2048|13.4221||||||||||209.332|47.449|29.769|32.29|
russ2000_0298|MKSI|20151015|2.1884|1.5568|0.4982|34.51|2260924|1.9988|7.3091|1813.3634|13.898|||||||||||||34.24|
russ2000_0298|MKSI|20151115|2.2385|1.6539|0.5096|35.3|1853670|1.8815|6.8801|1884.7794|14.4449|||||||||||||36.63|
russ2000_0298|MKSI|20151215|2.3374|1.7157|0.5321|36.86|1657650|1.8273|6.6324|1949.7534|14.9429||||||||||172.387|29.102|25.522|36.22|
russ2000_0298|MKSI|20160115|2.3458|1.5586|2.8136|35.63|1718970|1.8729|6.7333|1917.3172|15.738|||||||||||||33.14|
russ2000_0298|MKSI|20160215|2.2338|1.5132|2.6793|33.93|1926587|1.9894|6.9352|1805.0658|14.8166|||||||||||||33.22|
russ2000_0298|MKSI|20160315|2.2101|1.5332|2.6509|33.57|2260044|2.0256|6.8501|1787.3541|14.6594||||||||||183.681|29.127|17.563|34.73|
russ2000_0298|MKSI|20160415|2.5514|1.7088||37.31|2205782|1.8114|5.301|1988.8096|18.7487|||||||||||||37.47|
russ2000_0298|MKSI|20160515|2.5219|1.6654||36.88|2509458|1.861|5.4461|1968.4257|18.5327|||||||||||||39.42|
russ2000_0298|MKSI|20160615|2.857|1.8718||41.78|3088644|1.6276|4.8454|2229.9574|20.995||||||||||325.861|37.272|9.21|41.51|
russ2000_0298|MKSI|20160715|2.5366|2.0777||42.16|3657319|1.6129|3.3602|2258.4522|27.3766|||||||||||||46.38|
russ2000_0298|MKSI|20160815|2.7207|2.1408||45.22|3638429|1.5038|3.2613|2422.4761|29.3636|||||||||||||47.01|
russ2000_0298|MKSI|20160915|2.8416|2.217||47.23|3607768|1.3906|3.1493|2530.1536|30.6688||||||||||380.66|76.304|32.549|49.5|
russ2000_0298|MKSI|20161015|2.4287|2.14||47.96|3344223|1.4006|3.2544|2569.6057|30.3544|||||||||||||49.25|
russ2000_0298|MKSI|20161115|2.5371|2.1957||50.1|3973016|1.3655|3.1727|2684.9943|31.7089|||||||||||||57.425|
russ2000_0298|MKSI|20161215|2.8991|2.6101||57.25|4251462|1.1878|2.6689|3068.1821|36.2342||||||||||405.14|81.81|45.487|60|
russ2000_0298|MKSI|20170115|2.4974|2.6798||59.85|4181112|1.1362|3.1129|3212.3231|31.0104|||||||||||||60.85|65.9
russ2000_0298|MKSI|20170215|2.7853|2.9175||66.75|3461195|1.0074|2.8593|3582.6661|34.5855|||||||||||||65.6|
russ2000_0298|MKSI|20170315|2.7978|2.8347||67.05|3037414|1.0474|2.9511|3611.4136|34.7409|1.6667|||||||||437.153|107.95|65.06|68.3|
russ2000_0298|MKSI|20170415|2.3515|2.8132|0.6066|66.95|2547249|1.0051|4.0792|3607.728|24.0827|1.6667|6|73.5||||||||||74.4|
russ2000_0298|MKSI|20170515|2.7993|3.3159|0.7222|79.7|2313917|0.8562|3.475|4312.4235|28.6691|1.6667||||||||||||80.1|
russ2000_0298|MKSI|20170615|2.9749|3.2289|0.7675|84.7|2185088|0.8146|3.5687|4582.9645|30.4676|1.6667|||||||||480.757|185.557|120.44|72.75|
russ2000_0298|MKSI|20170715|2.188|2.883|0.0671|68.15|1913850|1.0125|6.3199|3698.7186|14.1979|1.5714|7|87.5714||||||||||80.1|
russ2000_0298|MKSI|20170815|2.5251|3.0331|0.0774|78.65|1923799|0.8773|6.0075|4268.7759|16.3854|1.5714||||||||||||83|
russ2000_0298|MKSI|20170915|2.7611|3.1717|0.0846|86|1697406|0.8348|5.7451|4667.7016|17.9167|1.5714|||||||||486.267|128.672|75.994|92.45|
russ2000_0298|MKSI|20171015|2.9248|3.3993|0.0682|96.4|1529846|0.724|5.911|5233.691|17.276|1.5714|7|96||||||||||103.4|
russ2000_0298|MKSI|20171115|3.2722|3.7236|0.0763|107.85|1460738|0.6581|5.3965|5855.6726|19.328|||||||||||||104.65|
russ2000_0298|MKSI|20171215|2.8156|3.3545|0.0657|92.8|1772993|0.7597|5.9903|5038.5389|16.6308|1.5714|6|117.8333|||||||511.8|138.992|77.638|98.35|
russ2000_0298|MKSI|20180115|2.8457|3.3491|0.0733|99|1877091|0.7121|6.2921|5381.1945|16.0714|1.1667||||||||||||103.3|102.3
russ2000_0298|MKSI|20180215|3.0915|3.6672|0.0797|107.55|1912338|0.6812|5.7463|5845.934|17.4594|1.1667|6|127||||||||||111.35|
russ2000_0298|MKSI|20180315|3.5428|4.0774|0.0913|123.25|1876993|0.5946|5.1808|6715.7446|20.0081|1.1667|6|132.6667|||||||554.275|152.664|105.121|111.35|
russ2000_0298|MKSI|20180415|3.147|3.608|0.1143|116|1375886|0.6322|6.1183|6321.0836|16.8605|1|5|133.2||||||||||103.55|
russ2000_0298|MKSI|20180515|3.0764|3.3968|0.1118|113.4|1042212|0.6629|6.5213|6200.8821|16.4826|1|6|135.8333||||||||||113.15|
russ2000_0298|MKSI|20180615|3.2216|3.2986|0.117|118.75|1176124|0.6189|6.7155|6493.4281|17.2602|1|7|137.5714|||||||573.14|172.351|122.862|104.25|
russ2000_0298|MKSI|20180715|2.4969|3.0002|0.3164|96.1|1221912|0.7648|7.0046|5265.0499|13.9074|1|7|136.4286||||||||||101.7|
russ2000_0298|MKSI|20180815|2.4553|2.8606|0.3111|94.5|836903|0.7778|7.3472|5177.7779|13.6758|||||||||||||90.2|
russ2000_0298|MKSI|20180915|2.1409|2.8225|0.2713|82.4|1078450|0.8941|7.4461|4514.8031|11.9247|1|7|126.4286|||||||487.152|137.764|93.277|80.45|
russ2000_0298|MKSI|20181015|1.9016|2.4003|0.3427|73.27|1105558|0.9514|8.9825|3955.4516|10.1342|1|7|121.4286||||||||||72.95|
russ2000_0298|MKSI|20181115|1.9497|2.1218|0.3514|75.12|1045021|0.9698|10.1616|4055.4358|10.39|1||||||||||||72.94|
russ2000_0298|MKSI|20181215|1.7638|2.0013|0.3179|67.96|1034229|1.1477|10.7734|3668.8954|9.3997|1|||||||||460.533|114.921|71.64|59.36|
russ2000_0298|MKSI|20190115|1.7705|2.048|0.5881|66.8|1376932|1.1677|10.0578|3609.8453|9.3557|1|7|104.5714|2212.3523||9.0382|||695.9978||||74.16|
russ2000_0298|MKSI|20190215|2.2291|2.4478|0.7404|84.1|1573261|0.9275|8.4148|4544.7304|11.7787|1|||2412.2552||8.4358|||687.1359||||84.7|
russ2000_0298|MKSI|20190315|2.2224|2.3384|0.7382|83.85|1303950|0.9541|8.8388|4544.4771|11.7437|1|7|102.2857|2416.5034||8.2905|||687.1359|463.6|49.7|12.5|87.74|
russ2000_0298|MKSI|20190415|2.7511|2.7829||99.48|2015666|0.8074|5.5494|5394.9795|18.1865|1|7|108.1429|2411.1276||8.3429|||687.1359||||101.6|
russ2000_0298|MKSI|20190515|2.305|2.5061||83.35|1662845|0.8939|6.1766|4530.681|15.2377|1|7|109.8571|2285.5618||7.6008|||676.866||||74.36|
russ2000_0298|MKSI|20190615|2.0398|2.0918||73.76|1518392|1.077|7.3999|4009.3944|13.4845|1|8|110.25|2270.7672||7.5247||||474.1|92|37.7|76.16|
russ2000_0298|MKSI|20190715|2.2692|2.2052||78.02|1952803|0.9951|5.0032|4250.5062|19.802|1|8|107.375|2249.3387||7.311|||660.299||||79.2|
russ2000_0298|MKSI|20190815|2.3387|2.0551||80.41|2152090|1.0881|5.3693|4381.1308|20.4086|1|8|102.375|2080.9329||6.2722|||||||76.57|78.29
russ2000_0298|MKSI|20190915|2.7191|2.2637||93.49|2478385|1.0343|4.8744|5093.7933|23.7284|1.5|8|96.625|2064.0883||6.1682||||462.5|96.1|47.4|90.95|
russ2000_0298|MKSI|20191015|2.7627|2.4035||93.64|2083784|0.8979|3.5616|5103.071|30.2065|1.25|8|101.625|2071.3864||6.1293|||574.049||||110.78|
russ2000_0298|MKSI|20191115|3.3168|3.0212||112.42|1617347|0.7008|2.8342|6128.0592|36.2645|1.25|8|121.125||||||||||102.58|
russ2000_0298|MKSI|20191215|3.1928|3.0076||108.22|1537277|0.7654|2.8469|5899.1155|34.9097|1.25|8|121.875||||||545.0467|499.7|94.1|42.8|112.54|
russ2000_0298|MKSI|20200115|3.1248|2.9727||107.76|1368677|0.736|2.3161|5886.7564|42.2588|1.25|8|122.75|2351|2086.3167|8.5|6.2855|633|831||||114.78|104.82
russ2000_0298|MKSI|20200215|3.422|3.0704||118.01|1582644|0.7032|2.2424|6446.6975|46.2784|1|8|132.5||2158.877|8.1072|6.3907|544.586|690.4003||||100.19|
russ2000_0298|MKSI|20200315|2.6391|2.696||91.01|1802030|0.8294|2.5651|4993.8461|35.6902|1.25|8|127.5|2371.0595|2130.7824|7.8992|5.9076|602|750|535.7|118.6|69.1|79.97|
russ2000_0298|MKSI|20200415|2.428|2.08||86.75|1787525|0.928|4.5887|4760.2328|24.2997|1.75|8|114|2346.0595|2118.2824|7.6192|5.6943|602|750||||96.08|
russ2000_0298|MKSI|20200515|2.8147|2.5995||100.57|1715596|0.8406|3.6778|5527.7597|28.1709|1.75|8|117.375||||||||||104.29|
russ2000_0298|MKSI|20200615|3.1626|2.7459||113|1416817|0.764|3.4816|6210.9659|31.6527|1.75|8|118.375|2217.0173|1982.2672|6.904|5.0486|424.3848|605.8321|544.3|123.7|73.7|113.96|
russ2000_0298|MKSI|20200715|3.0396|2.963|3.8949|112.37|1242188|0.7119|3.6801|6189.2048|26.6912|1.5|10|127.2|2212.5612|1980.4078|6.8891|5.0475|415.3174|562.055||||119.92|
russ2000_0298|MKSI|20200815|3.4754|3.2599|4.4533|128.48|817509|0.6227|3.3476|7082.4985|30.5178|1.4546|11|148.5454||||||||||126.77|
russ2000_0298|MKSI|20200915|3.2517|3.0217|4.1667|120.21|904567|0.6655|3.6116|6626.6123|28.5534|1.5|11|147.8182|2408.9472|2192.6877|7.8328|6.6087|547|623.6667|589.8|138.7|91.7|106.25|
russ2000_0298|MKSI|20201015|3.0229|2.7603|0.3842|118.61|846396|0.7192|4.4941|6539.6691|23.6747|1.4546|11|148.7273|2408.91|2192.65|7.8327|6.6083|569.9693|636.9251||||109.8|
russ2000_0298|MKSI|20201115|3.2036|3.1|0.4072|125.7|695460|0.6952|4.0016|6930.7335|25.0898|1.4546||||||||||||137.87|
russ2000_0298|MKSI|20201215|3.9982|3.6559|0.5082|156.88|548609|0.5714|3.3932|8649.9082|31.3134|1.4546|11|149.4546|2466.1179|2271.6313|8.1494|7.0896|571.2269|644.1751|660.2|170.3|115.6|148.38|
russ2000_0298|MKSI|20210115|3.6505|3.9425|0.1646|153.81|672336|0.5201|3.7478|8489.7737|24.337|1.4546|11|171.2727|2652.72|2492.7222|9.3681|8.3264|652.7419|729.366||||188.12|
russ2000_0298|MKSI|20210215|3.9892|3.4891|0.1799|168.08|729170|0.476|4.2348|9277.4277|26.5949|1.4546|11|201.0909|2779.949|2620.314|9.5713|8.877|688.8579|750.4944||||172.2|
russ2000_0298|MKSI|20210315|3.8639|3.534|0.1742|162.8|905450|0.4914|4.1854|8990.1579|25.7595|1.4546|10|201.2|2780.5115|2620.404|9.5942||||693.9|178.4|122.3|177.91|
russ2000_0298|MKSI|20210415|4.1529|4.4058|0.2475|196.86|573032|0.4064|3.693|10877.9521|25.6561|1.4546|11|203.3636|2796.8991|2632.604|9.6502|8.9161|694.0723|767.868||||181.04|
russ2000_0298|MKSI|20210515|3.883|3.9904|0.2315|177.98|550644|0.4495|4.0847|9852.3499|23.989|1.4546|10|228.2|3083.6292|2871.974|11.7042|10.9508||||||176.68|
russ2000_0298|MKSI|20210615|3.9984|4.1599|0.2383|185.54|737950|0.442|3.9183|10270.845|24.7015|1.5|||3070.3685|2871.455||10.9909|824.3333|859.9534|749.9|203.8|146.5|178.02|
russ2000_0298|MKSI|20210715|3.4668|3.4787|0.1896|164.19|1030406|0.4873|5.2196|9096.126|19.6348|1.5556|9|233.5556|3095.1548|2899.6049|11.8835|11.0113|824.3333|879.3297||||156.62|
russ2000_0298|MKSI|20210815|3.2097|3.2143|0.1755|151.57|1608314|0.5263|5.6542|8404.8445|18.1785|1.3333|9|226.8889|3127.2889|2906.7778|12.1011|11.1844|844.825|893.6||||144.75|
russ2000_0298|MKSI|20210915|3.1164|3.1694|0.1704|149.45|1389048|0.5621|5.7344|8287.2865|17.6499|1.5|||||||||741.9|199.9|132.4|149.23|
russ2000_0298|MKSI|20211015|2.8195|2.9393|0.1819|144.51|1212269|0.5813|6.4286|8020.305|15.5414|1.5|10|220.2|3129.7181|2904.4148|12.1164|11.1682|852.8912|886.8366||||145.29|
russ2000_0298|MKSI|20211115|3.1511|3.1282|0.2033|153.91|1527898|0.5458|6.036|8535.6793|17.3692|1.5|10|213.2|3170.0892|2947.9321|12.1043|11.2358|846.1308|904.018||||166.98|152.16
russ2000_0298|MKSI|20211215|3.1843|3.2439|0.2055|159.6|1580152|0.5274|5.8208|8851.2404|17.5522|1.3|10|216.2|3173.7632|2947.9264|12.1136|11.2383|848.4457|905.7859|763.9|212.9|150.2|174.97|
russ2000_0298|MKSI|20220115|3.3957|3.351|0.3208|174.42|1861469|0.478|5.676|9673.1413|18.1717|1.3|10|216.2|3268.2521|3173.7632|12.606|12.1136|900.5236|1032.8489||||156.05|
russ2000_0298|MKSI|20220215|2.9255|2.8559|0.2764|148.65||0.5549|6.6599|8243.9655|15.6556|1.4546|10|204.7|3323.9934|3154.7467|12.6595|11.5155|886.7369|929.6662||||150.44|