russ2000_0952|MHO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0952|MHO|1|M/I Homes Inc PS Ratio|M/I Homes Inc Price to Book Value|M/I Homes Inc PEG Ratio|M/I Homes Inc Price (USD)|M/I Homes Inc Short Interest|M/I Homes Inc Dividend Yield|M/I Homes Inc Earnings Yield|M/I Homes Inc Market Cap (USD)|M/I Homes Inc PE Ratio|M/I Homes Inc Consensus Recommendation|M/I Homes Inc Price Target Num Estimates|M/I Homes Inc Price Target (USD)|M/I Homes Inc Revenue Estimates for Next Fiscal Year (USD)|M/I Homes Inc Revenue Estimates for Current Fiscal Year (USD)|M/I Homes Inc EPS Estimates for Next Fiscal Year (USD)|M/I Homes Inc EPS Estimates for Current Fiscal Year (USD)|M/I Homes Inc EBITDA Estimates for Current Fiscal Year (USD)|M/I Homes Inc EBITDA Estimates for Next Fiscal Year (USD)|M/I Homes Inc Revenue (Quarterly) (USD)|M/I Homes Inc EBITDA (Quarterly) (USD)|M/I Homes Inc Net Income (Quarterly) (USD)||
russ2000_0952|MHO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0952|MHO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0952|MHO|5|14.0013869626|13.9837618403|14|29.6954022989|20.7464788732|2.42207415991|14.0013869626|13.9648648649|13.9819944598|29.4032258065|38.7333333333|38.7333333333|40.3513513514|41.5555555556|40.3513513514|41.5555555556|||91.3185840708|91.3185840708|91.3185840708||
russ2000_0952|MHO|6|721|739|695|348|497|3452|721|740|722|62|45|45|37|27|37|27|||113|113|113||
russ2000_0952|MHO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0952|MHO|19930915|||||||||||||||||||118.1|7.8|5.4||
russ2000_0952|MHO|19931115||2.9729||7.1875|36726|||122.1875||||||||||||||7.5625|
russ2000_0952|MHO|19931215||3.0505||9.125|30672|||125.375|||||||||||163.8|11.9|5.6||
russ2000_0952|MHO|19940115||1.9191||8.5625||||152.9|||||||||||||||
russ2000_0952|MHO|19940215||1.8078||7.8125|8300|||144.1|||||||||||||||
russ2000_0952|MHO|19940315||1.7105||7.375|230|||139.7|||||||||||83.9|4.1|1.2||
russ2000_0952|MHO|19940415||1.6806||6.8125||||130.9|||||||||||||||
russ2000_0952|MHO|19940515||1.5||5.9375||||119.9|||||||||||||||
russ2000_0952|MHO|19940615|0.2645|1.3333||6.625|7244||5.6226|105.6|17.7852||||||||||130.4|8.5|3.6||
russ2000_0952|MHO|19940715|0.232|1.2355||5.3125|||6.4086|103.4|15.604||||||||||||||
russ2000_0952|MHO|19940815|0.2171|1.1558||5.875|||6.8506|95.7|14.5973||||||||||||||
russ2000_0952|MHO|19940915|0.232|1.2355||5.125|34868||6.4086|101.2|15.604||||||||||131.8|8.9|3.4||
russ2000_0952|MHO|19941015|0.1788|0.9954||4.25|5600||4.6154|83.6|21.6667||||||||||||||
russ2000_0952|MHO|19941115|0.149|0.8296||3.875|||5.5378|70.4|18.0578||||||||||||||
russ2000_0952|MHO|19941215|0.1375|0.7657||3.5|||6|62.7088|16.6667||||||||||145.6|9.3|3.4||
russ2000_0952|MHO|19950115|0.1231|0.6753||3.438|||12.4544|60.5088|8.0293||||||||||||||
russ2000_0952|MHO|19950215|0.1253|0.6875||3.313|13318||12.2338|64.9088|8.1741|||||||||||||3.438|
russ2000_0952|MHO|19950315|0.1231|0.6753||3.313|11938||12.4544|58.3088|8.0293||||||||||95.6|4.9|0.8|3.313|3.375
russ2000_0952|MHO|19950415|0.1289|0.7172||3.313|6454||11.339|58.3088|8.8191|||||||||||||3.813|
russ2000_0952|MHO|19950515|0.1355|0.7536||4.375|16538||10.7918|63.8|9.2663||||||||||||||
russ2000_0952|MHO|19950615|0.1552|0.8631|3.9815|4.375|20200||9.4228|81.4|10.6126||||||||||125.3|8|2.4||
russ2000_0952|MHO|19950715|0.17|0.9118|4.3801|4.438|13866||7.9614|80.3088|12.5606||||||||||||||
russ2000_0952|MHO|19950815|0.17|0.9118|4.3801|5.188|5600||7.9614|84.7088|12.5606||||||||||||||
russ2000_0952|MHO|19950915|0.1722|0.9236|4.4939|5.125|13796||7.8601|90.2|12.7224||||||||||137.1|8.5|2.6||
russ2000_0952|MHO|19951015|0.1726|0.91|0.2358|5.938|55380||7.2536|86.9088|13.7863||||||||||||||
russ2000_0952|MHO|19951115|0.2097|1.1058|0.2771|5.688|11022||5.9697|100.1088|16.7513||||||||||||||
russ2000_0952|MHO|19951215|0.1922|1.0136|0.2683|5.875|6600||6.5124|104.5088|15.3553||||||||||169.8|11|4.1||
russ2000_0952|MHO|19960115|0.1959|1.0392||5.625|12352||6.7737|100.1088|14.763||||||||||||||
russ2000_0952|MHO|19960215|0.1834|0.9729||5.313|29200||7.2355|99|13.8207||||||||||||||
russ2000_0952|MHO|19960315|0.1897|1.0061||5.125|28200||6.9964|96.8|14.2931||||||||||95.9|5.5|1.3||
russ2000_0952|MHO|19960415|0.1771|0.9277||4.938|85490||7.7255|96.8|12.9442||||||||||||||
russ2000_0952|MHO|19960515|0.1666|0.873||4.875|31268||8.2091|84.7088|12.1816||||||||||||||
russ2000_0952|MHO|19960615|0.1646|0.8622||4.625|13082||8.3122|86.9088|12.0306||||||||||137.4|10.3|3.9||
russ2000_0952|MHO|19960715|0.1466|0.7557|0.5384|4.438|||10.1212|79.2|9.8802||||||||||||||
russ2000_0952|MHO|19960815|0.1425|0.7347|0.5166|4.563|12960||10.4104|77|9.6058||||||||||||||
russ2000_0952|MHO|19960915|0.1487|0.7663|0.5238|4.375|18206||9.9815|80.3088|10.0186||||||||||156.9|10.8|4.4||
russ2000_0952|MHO|19961015|0.1395|0.7159|0.206|4.438|7000||11.4456|74.8|8.737||||||||||||||
russ2000_0952|MHO|19961115|0.1414|0.7259|0.2031|4.938|13986||11.2879|79.2|8.8591||||||||||||||
russ2000_0952|MHO|19961215|0.1631|0.8369|0.2295|5.5|14968||9.791|90.2|10.2135||||||||||187.1|11|3.2||
russ2000_0952|MHO|19970115|0.162|0.8327|0.8048|5.188|9912||8.5981|97.9088|11.6305||||||||||||||
russ2000_0952|MHO|19970215|0.1544|0.7935|0.7493|5.125|13090||9.0227|90.2|11.0832||||||||||||||
russ2000_0952|MHO|19970315|0.1658|0.8523|0.8048|5.125|14554||8.4005|92.4|11.9041||||||||||105.8|7.8|3.1||
russ2000_0952|MHO|19970415|0.1533|0.7822|0.436|5.188|5600||9.769|85.075|10.2364||||||||||||||
russ2000_0952|MHO|19970515|0.1607|0.8199|0.457|5.5|||9.3199|90.2708|10.7297||||||||||||||
russ2000_0952|MHO|19970615|0.1662|0.8481|0.4622|5.625|||9.0101|91.3|11.0987||||||||||146|10.9|4.6||
russ2000_0952|MHO|19970715|0.174|0.8767|0.679|6.938|25338||8.8128|95.9812|11.3472||||||||||||||
russ2000_0952|MHO|19970815|0.2036|1.0258|0.7431|6.75|71554||7.532|118.8062|13.2767||||||||||||||
russ2000_0952|MHO|19970915|0.1955|0.9852|0.7431|7.719|56588||7.8426|113.0958|12.7508||||||||||158|11.1|4.6||
russ2000_0952|MHO|19971015|0.2237|1.1141|1.5053|6.938|5000||6.8794|122.5253|14.5362||||||||||||||
russ2000_0952|MHO|19971115|0.1935|0.9635|1.3302|7.407|32750||7.9545|109.6999|12.5714||||||||||||||
russ2000_0952|MHO|19971215|0.2168|1.0797|1.3944|9.375|||7.0986|118.2553|14.0872||||||||||204.2|12.9|5.1||
russ2000_0952|MHO|19980115|0.246|1.2499|0.2438|10.625|||7.4802|140.0919|13.3687||||||||||||||
russ2000_0952|MHO|19980215|0.3172|1.6117|0.3063|11.094|8752||5.8009|170.955|17.2386||||||||||||||
russ2000_0952|MHO|19980315|0.2856|1.4522|0.2771|10.938|1264||6.4414|167.2473|15.5246||||||||||117.2|10.5|4.5||
russ2000_0952|MHO|19980415|0.2969|1.5118|0.3015|11.469|||6.4342|199.3169|15.5419||||||||||||||
russ2000_0952|MHO|19980515|0.3031|1.5435|0.3093|10.063|16200||6.3022|161.2619|15.8674||||||||||||||
russ2000_0952|MHO|19980615|0.2433|1.2388|0.2494|10.813|||7.8523|151.2762|12.7351||||||||||175.6|14.6|6.6||
russ2000_0952|MHO|19980715|0.27|1.3057|0.2513|11.9063|||7.3795|196.6087|13.5511||||||||||||||
russ2000_0952|MHO|19980815|0.2942|1.4223|0.2673|9.9375|42206||6.7743|209.8119|14.7617||||||||||||||
russ2000_0952|MHO|19980915|0.2308|1.116|0.2131|9.25|23000||8.6339|171.8145|11.5823||||||||||208.8|17.5|8.2||
russ2000_0952|MHO|19981015|0.2159|1.0302|0.1576|10.4375|23000||9.7844|153.6767|10.2203||||||||||||||
russ2000_0952|MHO|19981115|0.2711|1.2938|0.1849|10.9063|84948||7.7908|209.8596|12.8357||||||||||||||
russ2000_0952|MHO|19981215|0.2515|1.2001|0.192|11|13906||8.3988|192.2336|11.9065||||||||||238|18.9|8.4||
russ2000_0952|MHO|19990115|0.246|1.1307|0.2114|10.0625|9200||9.8158|195.5384|10.1876||||||||||||||
russ2000_0952|MHO|19990215|0.2187|1.0051|0.1889|8.6563|1200||11.0428|175.1584|9.0556||||||||||||||
russ2000_0952|MHO|19990315|0.1992|0.9158|0.172|8.875||1.115|12.1192|150.9235|8.2514||||||||||148.824|16.324|7.7||
russ2000_0952|MHO|19990415|0.2056|0.9124|0.176|10.25||1.0997|12.4341|160.1409|8.0424||||||||||||||
russ2000_0952|MHO|19990515|0.2378|1.055|0.2054|9.6875||0.9496|10.7538|185.4553|9.299||||||||||||||
russ2000_0952|MHO|19990615|0.2185|0.9695|0.187|9.2188||1.0884|11.7027|161.7919|8.545||||||||||213.5|21.6|10.6||
russ2000_0952|MHO|19990715|0.2122|0.9337|0.1678|9.5|13644|1.0458|12.5033|168.2235|7.9979||||||||||||||
russ2000_0952|MHO|19990815|0.2054|0.9038|0.1624|9.5625|11600|1.0492|12.9173|167.6737|7.7416||||||||||||||
russ2000_0952|MHO|19990915|0.2048|0.9008|0.1619|8.25||1.0997|12.9602|159.9772|7.7159||||||||||235.1|23.9|12.1||
russ2000_0952|MHO|19991015|0.1766|0.7574|0.1349|8.9375|11000|1.1985|15.8993|147.0669|6.2896||||||||||||||
russ2000_0952|MHO|19991115|0.1825|0.7828|0.1394|7.875|11000|1.1552|15.3827|152.5751|6.5008||||||||||||||
russ2000_0952|MHO|19991215|0.1456|0.6246|0.1112|7.7813||1.3445|19.2806|131.0934|5.1866||||||||||255|23.4|11.2||
russ2000_0952|MHO|20000115|0.1388|0.5652|0.0976|6.5||1.3617|22.4341|122.1559|4.4575||||||||||||||
russ2000_0952|MHO|20000215|0.1324|0.5393|0.0931|7.2813||1.5094|23.5126|110.2002|4.253||||||||||||||
russ2000_0952|MHO|20000315|0.1458|0.5806|0.1025|7.9063|15580|1.3913|21.3564|116.9212|4.6824||||||||||173.856|18.235|8.279||
russ2000_0952|MHO|20000415|0.1536|0.6174|0.07|8|2400|1.2749|23.0263|126.224|4.3429||||||||||||||
russ2000_0952|MHO|20000515|0.1603|0.6444|0.0731|8.5||1.2121|22.0632|132.7615|4.5324||||||||||||||
russ2000_0952|MHO|20000615|0.1646|0.6559|0.075|7.875||1.1852|21.4912|134.6254|4.6531||||||||||234.728|23.78|11.332||
russ2000_0952|MHO|20000715|0.1528|0.6029|0.0452|9||1.2598|27.0634|124.102|3.695||||||||||||||
russ2000_0952|MHO|20000815|0.1779|0.7018|0.0526|9.8438|21266|1.1111|23.2479|140.7141|4.3015||||||||||||||
russ2000_0952|MHO|20000915|0.1797|0.704|0.0531|10.1875|7716|0.9524|23.0215|163.0724|4.3438||||||||||245.582|25.548|12.381||
russ2000_0952|MHO|20001015|0.1826|0.7062|0.0386|10.2813|12328|0.9249|26.125|167.7343|3.8278||||||||||||||
russ2000_0952|MHO|20001115|0.2062|0.7875|0.0435|12|5200|0.8696|23.1352|178.3995|4.3224||||||||||||||
russ2000_0952|MHO|20001215|0.2231|0.8519|0.0471|12.0938|35306|0.8355|21.387|183.3493|4.6757||||||||||280.873|25.478|12.452||
russ2000_0952|MHO|20010115|0.2294|0.8713|0.0592|15.5|60088|0.8163|20.8075|183.5087|4.806||||||||||||||
russ2000_0952|MHO|20010215|0.2624|0.9964|0.0677|13.9|55200|0.6144|18.1938|243.8044|5.4964||||||||||||||
russ2000_0952|MHO|20010315|0.2482|0.9478|0.064|14.9|87848|0.708|19.2361|212.7917|5.1986||||||||||178.155|19.14|12.244||
russ2000_0952|MHO|20010415|0.3186|0.9456|0.1212|19.425|90750|0.6435|17.5618|234.3743|5.6942||||||||||||||
russ2000_0952|MHO|20010515|0.3985|1.1827|0.1516|19.6|73372|0.442|14.0411|341.2302|7.122||||||||||||||
russ2000_0952|MHO|20010615|0.4031|1.2083|0.1534|19.75|66242|0.5819|13.8802|261.7568|7.2045||||||||||222.377|25.567|13.261||
russ2000_0952|MHO|20010715|0.405|1.1416|0.2545|19.505|87606|0.5|14.6545|304.918|6.8238||||||||||||||
russ2000_0952|MHO|20010815|0.396|1.1163|0.2488|20.115|158802|0.5096|14.9867|299.2008|6.6726||||||||||||||
russ2000_0952|MHO|20010915|0.4223|1.1908|0.2654|16.9|201312|0.5848|14.0535|260.7767|7.1157||||||||||266.834|29.134|15.012||
russ2000_0952|MHO|20011015|0.331|0.9034|0.4308|18.475|116048|0.62|18.5692|241.8613|5.3853||||||||||||||
russ2000_0952|MHO|20011115|0.4012|1.0873|0.5221|20.495|138818|0.5319|15.3234|281.8966|6.526||||||||||||||
russ2000_0952|MHO|20011215|0.4881|1.3229|0.6351|24.885|211868|0.4098|12.5949|363.3819|7.9397||||||||||309.4|29.378|14.765||
russ2000_0952|MHO|20020115|0.5082|1.3703|0.5404|28.75|99098|0.3994|12.3989|374.0475|8.0652||||||||||||||
russ2000_0952|MHO|20020215|0.5594|1.5083|0.5948|29.24|158126|0.3485|11.2647|428.6459|8.8773||||||||||||||
russ2000_0952|MHO|20020315|0.6024|1.6241|0.6405|28.325|77418|0.3361|10.4614|444.4055|9.5589||||||||||215.562|29.772|15.919||
russ2000_0952|MHO|20020415|0.4278|1.4083|0.1708|31.6|114358|0.3596|13.583|415.4258|7.3622||||||||||||||
russ2000_0952|MHO|20020515|0.488|1.6064|0.1949|32.025|417518|0.3086|11.9076|490.4821|8.398||||||||||||||
russ2000_0952|MHO|20020615|0.5028|1.6773|0.2008|37.68|674494|0.3075|11.5558|492.2227|8.6537||||||||||258.439|31.689|16.898||
russ2000_0952|MHO|20020715|0.5291|1.7378|0.1999|32.46|631041|0.2788|11.2609|543.9721|8.8803||||||||||||||
russ2000_0952|MHO|20020815|0.4507|1.4804|0.1703|34.4|470604|0.3238|13.2196|468.2983|7.5645||||||||||||||
russ2000_0952|MHO|20020915|0.5013|1.647|0.1894|31.5|406366|0.3027|11.8841|501.1342|8.4146||||||||||261.509|32.231|17.901||
russ2000_0952|MHO|20021015|0.4848|1.5053|0.1823|32.41|391531|0.3066|12.9087|494.9269|7.7467||||||||||||||
russ2000_0952|MHO|20021115|0.4252|1.3202|0.1599|29.2|448638|0.3448|14.7177|440.0025|6.7945||||||||||||||
russ2000_0952|MHO|20021215|0.3884|1.206|0.1461|27.8|263996|0.3896|16.1114|389.4781|6.2068||||||||||296.515|25.989|15.894||
russ2000_0952|MHO|20030115|0.4417|1.28|0.196|26.9|348001|0.3441|14.6088|429.8381|6.8452||||||||||||||
russ2000_0952|MHO|20030215|0.4008|1.1616|0.1779|25.9|393601|0.3634|16.0982|407.0593|6.2119||||||||||||||
russ2000_0952|MHO|20030315|0.3831|1.0882|0.17|28.68|358497|0.3891|16.8431|372.5832|5.9371||||||||||208.712|31.146|17.874||
russ2000_0952|MHO|20030415|0.4498|1.2483|0.3902|34.16|313164|0.3423|14.8851|418.74|6.7181||||||||||||||
russ2000_0952|MHO|20030515|0.5077|1.4092|0.4405|40.6|382670|0.274|13.1858|523.4209|7.5839||||||||||||||
russ2000_0952|MHO|20030615|0.664|1.8434|0.576|42.68|309795|0.2341|10.0835|612.4742|9.9172||||||||||240.904|33.204|19.525||
russ2000_0952|MHO|20030715|0.6392|1.6715|0.5716|40.79|264711|0.23|11.0666|627.4425|9.0362||||||||||||||
russ2000_0952|MHO|20030815|0.6172|1.614|0.5519|43.38|300542|0.2498|11.4606|577.6569|8.7255||||||||||||||
russ2000_0952|MHO|20030915|0.669|1.7494|0.5982|39.67|318394|0.2325|10.5737|620.8044|9.4574||||||||||268.13|33.634|19.381||
russ2000_0952|MHO|20031015|0.6132|1.5531|0.5985|41.63|271920|0.2261|11.7165|639.1058|8.535||||||||||||||
russ2000_0952|MHO|20031115|0.591|1.4977|0.5768|38.35|242777|0.256|12.1561|564.6787|8.2263||||||||||||||
russ2000_0952|MHO|20031215|0.5498|1.3932|0.5366|39.05|285845|0.2682|13.068|538.9458|7.6523||||||||||350.747|44.328|24.95||
russ2000_0952|MHO|20040115|0.5306|1.3528|0.2454|38.59|612581|0.2553|14.4052|557.4635|6.9419||||||||||||||
russ2000_0952|MHO|20040215|0.5905|1.5056|0.2731|44.96|423378|0.2545|12.9434|559.1714|7.726||||||||||||||
russ2000_0952|MHO|20040315|0.6524|1.6401|0.3017|47.28|284602|0.2186|11.7159|642.0143|8.5354||||||||||228.664|34.712|19.537||
russ2000_0952|MHO|20040415|0.6077|1.5289|0.2985|42.65|291349|0.2423|12.5834|582.7902|7.947||||||||||||||
russ2000_0952|MHO|20040515|0.5621|1.4141|0.2761|42.47|439471|0.2487|13.6058|567.8738|7.3498||||||||||||||
russ2000_0952|MHO|20040615|0.5307|1.3353|0.2607|40.6|516265|0.2371|14.4094|595.6955|6.9399||||||||||281.197|43.503|24.881||
russ2000_0952|MHO|20040715|0.4851|1.2026|0.2118|37.99|775375|0.2528|16.1996|558.5528|6.173||||||||||||||
russ2000_0952|MHO|20040815|0.4836|1.1954|0.2111|39.05|682091|0.2668|16.2517|527.8496|6.1532||||||||||||||
russ2000_0952|MHO|20040915|0.5245|1.2965|0.229|42.44|739626|0.2408|14.984|584.7469|6.6738||||||||||315.496|40.847|22.567||
russ2000_0952|MHO|20041015|0.4902|1.2158|0.2078|43|799881|0.2493|15.9125|565.2983|6.2844||||||||||||||
russ2000_0952|MHO|20041115|0.5348|1.3265|0.2267|45.21|637333|0.2338|14.5853|602.9285|6.8562||||||||||||||
russ2000_0952|MHO|20041215|0.6306|1.564|0.2673|55.11|726548|0.2112|12.3705|667.3367|8.0837||||||||||349.278|43.025|24.549||
russ2000_0952|MHO|20050115|0.668|1.5855|0.563|56.8|838648|0.1881|11.6514|754.1065|8.5827||||||||||||||
russ2000_0952|MHO|20050215|0.709|1.6827|0.5975|56.3|900818|0.1721|10.9786|824.1834|9.1087||||||||||||||
russ2000_0952|MHO|20050315|0.6876|1.6363|0.5795|48.93|954768|0.177|11.3191|803.5769|8.8346||||||||||241.399|30.06|16.746||
russ2000_0952|MHO|20050415|0.5957|1.3799|0.9017|45.7|1035272|0.2032|12.5535|704.0672|7.9659||||||||||||||
russ2000_0952|MHO|20050515|0.5469|1.2668|0.8279|50.48|1225647|0.2162|13.6737|661.7172|7.3133||||||||||||||
russ2000_0952|MHO|20050615|0.6188|1.4336|0.9368|54.1|1128169|0.1904|12.0832|751.5677|8.276||||||||||265.999|32.792|17.645||
russ2000_0952|MHO|20050715|0.7129|1.5728||59.62|1143215|0.1871|9.751|764.955|10.2553||||||||||||||
russ2000_0952|MHO|20050815|0.688|1.5124||56.35|976830|0.1666|10.1439|859.5446|9.8582||||||||||||||
russ2000_0952|MHO|20050915|0.6746|1.5179||54.26|1202363|0.1807|10.1075|792.2585|9.8936||||||||||332.478|43.668|25.079||
russ2000_0952|MHO|20051015|0.6143|1.3402||44.9|1290186|0.2083|11.2209|687.9648|8.9119||||||||||||||
russ2000_0952|MHO|20051115|0.5592|1.1634||43.75|1357187|0.2382|12.927|601.8259|7.7358||||||||||||||
russ2000_0952|MHO|20051215|0.5377|1.1187||40.62|1398956|0.2293|13.4432|625.188|7.4387||||||||||507.77|73.513|41.315||
russ2000_0952|MHO|20060115|0.4676|1.0585|0.6917|39.86|1330291|0.2396|15.8291|598.0215|6.3175||||||||||||||
russ2000_0952|MHO|20060215|0.4595|1.0293|0.6725|42.12|1424516|0.233|16.2791|614.7844|6.1429||||||||||||||
russ2000_0952|MHO|20060315|0.425|0.9458|0.6267|47|1350051|0.2265|17.4691|623.7468|5.7244||||||||||259.055|31.122|16.378||
russ2000_0952|MHO|20060415|0.5018|1.0977|0.5559|43.17|1296886|0.2118|14.7744|661.7741|6.7685||||||||||||||
russ2000_0952|MHO|20060515|0.4405|0.9798|0.4962|36|1549716|0.2418|16.5509|579.5078|6.042||||||||||||||
russ2000_0952|MHO|20060615|0.3861|0.7221|0.3657|35.08|1796146|0.2991|22.4569|468.5114|4.453||||||||||311.794|35.265|18.281||
russ2000_0952|MHO|20060715|0.3315|0.7739|0.2034|32.22|2045422|0.289|20.5347|480.6286|4.8698||||||||||||||
russ2000_0952|MHO|20060815|0.3235|0.7682|0.202|32.36|1984245|0.3043|20.6866|456.4583|4.834||||||||||||||
russ2000_0952|MHO|20060915|0.3257|0.7505|0.1973|35.35|2077414|0.2844|21.1754|488.4076|4.7225||||||||||306.188|30.054|15.185||
russ2000_0952|MHO|20061015|0.3728|0.7823|0.5748|35.92|1986402|0.2776|17.9887|500.4763|5.5591||||||||||||||
russ2000_0952|MHO|20061115|0.3645|0.7841|0.5761|37.28|1878959|0.2954|17.948|470.3254|5.5717||||||||||||||
russ2000_0952|MHO|20061215|0.3901|0.8433|0.6195|38.19|2071835|0.2576|16.6886|539.3806|5.9921||||||||||397.108|38.603|-10.969||
russ2000_0952|MHO|20070115|0.3921|0.7975||36.08|1974364|0.2686|7.7228|518.2677|12.9487||||||||||||||
russ2000_0952|MHO|20070215|0.3913|0.8169||31.38|2054890|0.2976|7.5394|467.7355|13.2637||||||||||||||
russ2000_0952|MHO|20070315|0.3305|0.6622||26.55|2684512|0.3566|9.3015|390.3785|10.7509||||||||||216.569|10.441|2.229||
russ2000_0952|MHO|20070415|0.2959|0.6072||29.73|2513848|0.3956|6.5128|354.954|15.3543||||||||||||||
russ2000_0952|MHO|20070515|0.3473|0.6741||28.78|2691114|0.3324|5.8666|422.3503|17.0457||||||||||||||
russ2000_0952|MHO|20070615|0.3073|0.6097||26.6|3029414|0.3571|6.4863|393.1452|15.4171||||||||||226.448|5.142|-40.179||
russ2000_0952|MHO|20070715|0.3349|0.6395||24.55|3089990|0.3691|-9.8292|380.8854|||||||||||||||
russ2000_0952|MHO|20070815|0.345|0.5861||18.23|2739157|0.3909|-10.7246|359.6548|||||||||||||||
russ2000_0952|MHO|20070915|0.2024|0.434||13.89|3519882|0.7003|-14.4855|200.7768|||||||||||232.983|3.584|-21.717||
russ2000_0952|MHO|20071015|0.2069|0.4029||16.6|3900941|0.5784|-33.9196|243.1268|||||||||||||||
russ2000_0952|MHO|20071115|0.1947|0.4012||10.03|3495833|0.7342|-34.0694|191.5204|||||||||||||||
russ2000_0952|MHO|20071215|0.1553|0.2944||10.5|4420847|0.9766|-46.4316|143.9918|||||||||||340.46|-146.707|-68.46||
russ2000_0952|MHO|20080115|0.1177|0.2261||14.95|5693101|1.1074|-123.7548|126.4633|||||||||||||||
russ2000_0952|MHO|20080215|0.2236|0.4692||16.49|4968912|0.6203|-59.6308|225.7574|||||||||||||||
russ2000_0952|MHO|20080315|0.2211|0.4935||16.98|4260257|0.559|-56.6998|250.5477|||||||||||156.085|-5.046|-19.77||
russ2000_0952|MHO|20080415|0.278|0.5368||17.15|3472836|0.565|-64.4307|248.1151|||||||||||||||
russ2000_0952|MHO|20080515|0.2431|0.5187||17.17|3639893|0.6143|-66.6861|228.2212|||||||||||||||
russ2000_0952|MHO|20080615|0.2563|0.4875||15.73|3407715|0.5621|-70.9497|249.3891|||||||||||141.002|-49.402|-91.663||
russ2000_0952|MHO|20080715|0.2138|0.5111|-0.0018|18.95|3867881|0.7294|-112.0178|192.1936|||||||||||||||
russ2000_0952|MHO|20080815|0.2981|0.7127|-0.0026|17.91|3584083|0.5376|-80.3191|260.7404|||||||||||||||
russ2000_0952|MHO|20080915|0.2842|0.7112|-0.0026|22.78|3256159|0.5583|-80.4904|251.0678|||||||||||160.385|-11.318|-58.655||
russ2000_0952|MHO|20081015|0.3705|1.0341|-0.0058|13.61|2599178|0.6329|-76.3708|221.4891|||||||||||||||
russ2000_0952|MHO|20081115|0.1933|0.465|-0.0026|10.54|2128832|0.8795|-169.8935|159.4426|||||||||||||||
russ2000_0952|MHO|20081215|0.203|0.515|-0.0029|10.54|2060902|0.9515|-153.4091|147.3828|||||||||||150.187|-170.279|-75.36||
russ2000_0952|MHO|20090115|0.2367|0.68|-0.0076|8.84|1841234|0.8418|-155.5749|166.5944|||||||||||||||
russ2000_0952|MHO|20090215|0.1665|0.6433|-0.0072|6.45|1903110|0.9461|-164.4567|148.2242|||||||||||||||
russ2000_0952|MHO|20090315|0.1478|0.34|-0.0038|6.99|2212585|1.9685|-351.5748|71.2419|||||||||||96.149|-22.816|-28.129||
russ2000_0952|MHO|20090415|0.2107|0.5373|-0.0073|15.27|1536541|1.1173|-204.3575|120.1857|||||||||||||||
russ2000_0952|MHO|20090515|0.3906|0.9078|-0.0123|11.56|1493959|0.6993|-127.9021|205.6069|||||||||||||||
russ2000_0952|MHO|20090615|0.2992|0.7483|-0.0102|9.79|1054695|0.9268|-169.5088|164.0645|||||||||||116.146|-16.165|-19.902||
russ2000_0952|MHO|20090715|0.2443|0.6275||13.13|1270665||-148.6674|163.4451|||||||||||||||
russ2000_0952|MHO|20090815|0.3865|1.0652||15.82|1136110||-96.0329|258.5875|||||||||||||||
russ2000_0952|MHO|20090915|0.4188|1.1475||13.59|764988||-87.5768|280.2444|||||||||||152.738|-17.722|-21.074||
russ2000_0952|MHO|20091015|0.4517|1.2627||11.17|659425||-82.8959|276.4946|||||||||||||||
russ2000_0952|MHO|20091115|0.3555|1.0257||10.96|745025||-80.3117|217.603|||||||||||||||
russ2000_0952|MHO|20091215|0.298|0.8135||10.39|775297||-101.241|182.4161|||||||||||204.916|-19.948|6.996||
russ2000_0952|MHO|20100115|0.3209|0.8761||10.32|772449||-31.2143|202.6165|||||||||||||||
russ2000_0952|MHO|20100215|0.3537|1.0328||12.85|898538||-29.5981|223.3596|||||||||||||||
russ2000_0952|MHO|20100315|0.3872|1.0913||14.65|682908||-27.5937|246.081|||||||||||119.389|-4.559|-8.335||
russ2000_0952|MHO|20100415|0.4382|1.3263||15.6|705904||-15.1233|269.883|||||||||||||||
russ2000_0952|MHO|20100515|0.4196|1.2091||11.84|873253||-13.3923|258.3986|||||||||||||||
russ2000_0952|MHO|20100615|0.3068|0.8327||9.64|840624||-20.6176|188.9366|||||||||||196.404|-0.724|-4.807||
russ2000_0952|MHO|20100715|0.2487|0.7709||10.55|755548||-12.1998|167.4497|||||||||||||||
russ2000_0952|MHO|20100815|0.2819|0.8842||9.43|764278||-12.3062|189.8638|||||||||||||||
russ2000_0952|MHO|20100915|0.3122|0.8411||10.37|885076||-11.8692|210.2395|||||||||||135.609|2.16|-2.07||
russ2000_0952|MHO|20101015|0.2984|0.9136||10.58|734037||-2.3211|195.7913|||||||||||||||
russ2000_0952|MHO|20101115|0.3396|1.06||11.53|809898||-2.1779|222.8353|||||||||||||||
russ2000_0952|MHO|20101215|0.3588|1.0753||15.38|765310||-1.8251|235.4311|||||||||||164.975|-7.11|-11.057||
russ2000_0952|MHO|20110115|0.4637|1.403||14.66|862207||-8.627|285.8299|||||||||||||||
russ2000_0952|MHO|20110215|0.4616|1.3538||13.35|728178||-10.0141|284.5332|||||||||||||||
russ2000_0952|MHO|20110315|0.3822|1.1884||14.99|818174||-10.1284|235.6291|||||||||||110.57|-11.03|-17.039||
russ2000_0952|MHO|20110415|0.4231|1.3037||13.29|985794||-12.7962|259.322|||||||||||||||
russ2000_0952|MHO|20110515|0.3886|1.188||12.57|907837||-15.4664|238.1796|||||||||||||||
russ2000_0952|MHO|20110615|0.3626|1.1433||12.26|1037983||-16.4491|222.276|||||||||||137.444|-3.677|-9.144||
russ2000_0952|MHO|20110715|0.4179|1.2753|-0.0882|11.3|918610||-16.8521|230.7227|||||||||||||||
russ2000_0952|MHO|20110815|0.3603|1.0797|-0.0747|8.24|1040783||-25.5114|198.9117|||||||||||||||
russ2000_0952|MHO|20110915|0.2454|0.764|-0.0529|6.01|1149817||-29.9013|135.4771|||||||||||141.624|0.446|-4.718||
russ2000_0952|MHO|20111015|0.1849|0.6021|-0.003|7.47|1157664||-40.868|103.0502|||||||||||||||
russ2000_0952|MHO|20111115|0.2847|0.8462|-0.0043|9.04|1093849||-31.3454|158.6973|||||||||||||||
russ2000_0952|MHO|20111215|0.3173|1.0372|-0.0052|9.6|1167436||-23.3713|176.8716|||||||||||176.786|1.049|-2.976||
russ2000_0952|MHO|20120115|0.3166|1.0182|-0.1876|11.35|1138007||-18.3838|179.6821|||||||||||||||
russ2000_0952|MHO|20120215|0.4387|1.2786|-0.2356|12.11|1205281||-14.4559|249.0068|||||||||||||||
russ2000_0952|MHO|20120315|0.441|1.4053|-0.2583|12.36|1289011||-16.7433|251.0224|||||||||||131.125|1.587|-3.186||
russ2000_0952|MHO|20120415|0.3751|1.3153||13.3|1299416||-8.664|220.9317|||||||||||||||
russ2000_0952|MHO|20120515|0.437|1.5284||15.02|1200898||-7.991|257.5856|||||||||||||||
russ2000_0952|MHO|20120615|0.429|1.4939||17.32|1044988||-8.1369|252.8817|||||||||||170.994|8.213|3.204||
russ2000_0952|MHO|20120715|0.5461|1.9227||16.59|965042||-2.3256|339.6632|||||||||||||||
russ2000_0952|MHO|20120815|0.5301|1.687||19.3|830535||-2.3309|318.6272|||||||||||||||
russ2000_0952|MHO|20120915|0.5856|2.1101||19.34|1836821||-2.0972|351.9846|||||||||||208.875|14.583|8.314||
russ2000_0952|MHO|20121015|0.6042|2.0239||22.25|1997252||1.3085|463.9118|83.5769||||||||||||||
russ2000_0952|MHO|20121115|0.631|2.1096||22.01|2200660||1.3178|484.492|87.1154||||||||||||||
russ2000_0952|MHO|20121215|0.6397|1.9652||26.5|2081882||1.155|491.1377|81.1538||||||||||250.911|11.605|5.015||
russ2000_0952|MHO|20130115|0.7212|2.4399||27.24|2633347||2.2936|596.4008|41.4154||||||||||||||
russ2000_0952|MHO|20130215|0.6223|2.1642||22.9|2060710||2.7671|514.6396|36.8154||||||||||||||
russ2000_0952|MHO|20130315|0.6661|2.1025||24.45|2901554||2.6167|613.9967|36.7692||||||||||190.727|10.543|4.587||
russ2000_0952|MHO|20130415|0.5759|1.7427||24.6|2991575||4.0969|545.5869|25.172||||||||||||||
russ2000_0952|MHO|20130515|0.6741|2.1067||24.85|2572385||3.8037|638.6533|28.2151||||||||||||||
russ2000_0952|MHO|20130615|0.6208|1.9439||22.96|2178671||3.9659|588.1315|25.6667||||||||||234.553|13.041|7.264||
russ2000_0952|MHO|20130715|0.589|1.8525||21.26|2124757||4.3629|567.7826|23.0693||||||||||||||
russ2000_0952|MHO|20130815|0.4877|1.6624||18.73|2513664||4.8887|470.1075|20.703||||||||||||||
russ2000_0952|MHO|20130915|0.5135|1.4732||20.62|2817329||5.5434|494.9525|18.3465||||||||||275.195|18.412|125.311||
russ2000_0952|MHO|20131015|0.4734|1.1574|0.0024|20.47|2316823||23.59|443.5574|4.262||||||||||||||
russ2000_0952|MHO|20131115|0.5254|1.1123|0.0023|21.97|2192388||23.5093|492.2732|4.0956||||||||||||||
russ2000_0952|MHO|20131215|0.5498|1.2839|0.0027|25.45|2427858||21.4828|515.1696|4.7277||||||||||336.307|20.25|14.261||
russ2000_0952|MHO|20140115|0.656|1.3383|0.0071|24.59|2225243||20|619.9086|4.8281||||||||||||||
russ2000_0952|MHO|20140215|0.615|1.3038|0.0069|24.9|2373098||20.9784|581.1795|4.7036||||||||||||||
russ2000_0952|MHO|20140315|0.5643|1.3592|0.0072|22.42|2407300||21.2605|535.5804|4.8874||||||||||234.841|17.781|12.632||
russ2000_0952|MHO|20140415|0.6021|1.2339|0.0091|22.27|2477582||22.6447|558.3347|4.3134||||||||||||||
russ2000_0952|MHO|20140515|0.5649|1.2115|0.0089|22.81|2569199||23.6749|523.8363|4.2351||||||||||||||
russ2000_0952|MHO|20140615|0.6135|1.283|0.0094|24.27|2538987||23.6436|568.8554|4.4851||||||||||281.608|19.661|13.554||
russ2000_0952|MHO|20140715|0.6433|1.216|0.0094|20.58|2289345||24.0364|595.2101|4.2252||||||||||||||
russ2000_0952|MHO|20140815|0.5711|1.0397|0.008|22.76|2571012||27.313|528.3958|3.6126||||||||||||||
russ2000_0952|MHO|20140915|0.5706|1.175|0.0091|19.82|2661351||25.2963|527.9063|4.0829||||||||||330.767|26.379|13.617||
russ2000_0952|MHO|20141015|0.4971|0.9696||21.54|2780996||8.8191|481.895|10.8588||||||||||||||
russ2000_0952|MHO|20141115|0.5686|1.1618||22.92|2702870||7.8667|551.1567|13.0113||||||||||||||
russ2000_0952|MHO|20141215|0.5661|1.1381||22.96|2424595||8.1831|548.7093|12.7458||||||||||367.964|25.23|10.986||
russ2000_0952|MHO|20150115|0.5647|1.1285||20.64|2207559||6.9095|562.3259|13.8424||||||||||||||
russ2000_0952|MHO|20150215|0.5219|1.0109||21.77|2200833||7.9749|519.6735|12.4||||||||||||||
russ2000_0952|MHO|20150315|0.5571|1.0623||23.84|2202505||7.5515|554.736|13.0303||||||||||263.159|21.924|9.568||
russ2000_0952|MHO|20150415|0.5925|1.203||22.56|2187990||6.2626|603.3954|16||||||||||||||
russ2000_0952|MHO|20150515|0.554|1.1057||23.27|2187165||6.8042|564.2673|14.7032||||||||||||||
russ2000_0952|MHO|20150615|0.5646|1.1144||24.67|2265273||6.6581|575.0573|14.8194||||||||||322.856|27.558|13.35||
russ2000_0952|MHO|20150715|0.5722|1.1751||25.08|2077368||6.0918|602.29|16.1299||||||||||||||
russ2000_0952|MHO|20150815|0.5785|1.1477||24.98|1880518||6.2806|608.9194|15.7532||||||||||||||
russ2000_0952|MHO|20150915|0.596|1.142||23.58|2076427||6.1972|627.3343|15.6753||||||||||363.457|32.015|15.57||
russ2000_0952|MHO|20151015|0.5693|1.1335||22.95|1772238||6.8019|616.2225|15.2857||||||||||||||
russ2000_0952|MHO|20151115|0.5085|1.0626||23.36|1830289||6.9607|550.4099|14.3292||||||||||||||
russ2000_0952|MHO|20151215|0.5097|1.005|7.1762|21.92|1893601||6.7534|551.6424|13.5528||||||||||468.923|30.575|13.275||
russ2000_0952|MHO|20160115|0.4451|0.9335|6.0762|17.92|1739388||8.7092|517.8755|12.3631||||||||||||||
russ2000_0952|MHO|20160215|0.3637|0.7717|5.1432|17.57|1607560||10.3576|423.2233|10.2202||||||||||||||
russ2000_0952|MHO|20160315|0.3862|0.8196|5.906|18.65|1626644||9.2055|449.4606|10.8512||||||||||324.37|22.352|9.189||
russ2000_0952|MHO|20160415|0.3889|0.8484|1.458|20.1|1451410||9.2113|472.1015|11.4611||||||||||||||
russ2000_0952|MHO|20160515|0.3769|0.8224|1.4255|18.88|1523097||8.5861|457.6062|11.1078||||||||||||||
russ2000_0952|MHO|20160615|0.396|0.8641|1.4657|18.83|1484516||9.2011|480.7949|11.6707||||||||||401.247|31.786|15.916||
russ2000_0952|MHO|20160715|0.3639|0.8125|0.8038|22.55|1475545||8.6529|465.0069|10.7102||||||||||||||
russ2000_0952|MHO|20160815|0.4272|0.9538|0.9052|23.14|1335824||7.798|545.9205|12.5739||||||||||||||
russ2000_0952|MHO|20160915|0.4386|0.9793|0.9418|23.57|1226341||7.5829|560.4751|12.9091||||||||||442.464|24.72|10.942||
russ2000_0952|MHO|20161015|0.4302|0.9894||21.51|1191315||6.8056|577.2499|14.625||||||||||||||
russ2000_0952|MHO|20161115|0.3923|0.9023||23.36|1084228||7.5901|526.4322|13.3375||||||||||||||
russ2000_0952|MHO|20161215|0.4592|1.0562||25.18|1089077||6.1538|616.2266|15.6125||||||||||523.246|40.729|20.562||
russ2000_0952|MHO|20170115|0.4548|1.0404|1.4238|25.14|1273223||7.3866|630.5076|13.8859||||||||||||||
russ2000_0952|MHO|20170215|0.4192|0.959|1.3365|23.6|1252492||7.8498|581.1528|12.7989|2|||||||||||||
russ2000_0952|MHO|20170315|0.4433|1.014|1.3764|24.5|1205623||7.5071|614.4673|13.5326||||||||||406.98|34.402|16.883||
russ2000_0952|MHO|20170415|0.4152|0.9702|0.4555|27.16|1244040||8.7156|604.9931|11.6746|2|1|32|||||||||||
russ2000_0952|MHO|20170515|0.4832|1.1293|0.5236|28.19|1578023||7.7122|704.1723|13.5885|2|||||||||||||
russ2000_0952|MHO|20170615|0.4706|1.0999|0.534|28.55|1606599||7.4723|685.8242|13.2344||||||||||456.866|31.444|16.989||
russ2000_0952|MHO|20170715|0.4637|1.0888|0.6416|25.94|1704396||7.6479|702.4267|13.1981|2|1|32|||||||||||
russ2000_0952|MHO|20170815|0.428|1.0051|0.5821|24.6|1599337||8.233|648.4544|12.184|1.5|||||||||||||
russ2000_0952|MHO|20170915|0.4113|0.9658|0.5631|26.73|861686||8.6319|623.0987|11.7075|1.5|2|32|||||||476.423|42.061|22.327||
russ2000_0952|MHO|20171015|0.4615|1.075|0.2294|33.4|485029||8.7446|777.1817|11.7178|1.5|2|33|||||||||||
russ2000_0952|MHO|20171115|0.5476|1.2756|0.2706|36.21|861730||7.0488|922.2153|13.9046||||||||||||||
russ2000_0952|MHO|20171215|0.5679|1.3228|0.2763|34.4|1268517||7.0344|956.3408|14.4191|1.5|2|39.5|||||||621.702|41.99|15.882||
russ2000_0952|MHO|20180115|0.5736|1.3669|0.6914|32.34|1225479||6.1937|1021.5089|16.1542|1.5|2|43|2261.694||4.39||||||||
russ2000_0952|MHO|20180215|0.4952|1.1807|0.5844|29.05|954383||7.1294|882.3642|13.9471|1.5|2|43|2357.3425||4.795||||||||
russ2000_0952|MHO|20180315|0.4927|1.204|0.5749|31.85|597151||7.3797|899.7282|13.8767|1.5|2|43|2372.7775||4.775||||437.857|32.618|18.063||
russ2000_0952|MHO|20180415|0.5132|1.2088|1.3419|30.48|683738||7.3048|950.5538|14.3405|1.5|2|43|2388.2965||4.555||||||||
russ2000_0952|MHO|20180515|0.4639|1.0925|1.1927|27.78|748968||7.5545|859.127|12.9612||||||||||||||
russ2000_0952|MHO|20180615|0.4306|1.014|1.0979|26.48|564601||7.9046|797.4138|12.0302||||||||||558.098|41.213|27.911||
russ2000_0952|MHO|20180715|0.3892|0.9398|0.3521|25.86|578325||10.0812|766.843|9.8315|1.5|2|43|2417.896||4.485||||||||
russ2000_0952|MHO|20180815|0.3748|0.9051|0.3358|25.91|570766||10.3763|738.5578|9.4689||||||||||||||
russ2000_0952|MHO|20180915|0.3647|0.8806|0.3192|23.93|700124||10.5691|718.5581|9.2125||||||||||567.842|46.889|29.282||
russ2000_0952|MHO|20181015|0.3111|0.7653|0.262|24.17|881372||12.8684|639.1908|7.329|1.5|2|34|2462.3045||4.265||||||||
russ2000_0952|MHO|20181115|0.3276|0.8001|0.276|23.54|1065258||13.3736|668.2189|7.7194||||||||||||||
russ2000_0952|MHO|20181215|0.3252|0.794|0.2571|21.02|895761||13.6444|663.1926|7.6613||||||||||722.485|52.793|32.407||
russ2000_0952|MHO|20190115|0.2917|0.7351|0.1046|26.49|688505||14.6803|628.7452|6.1425|1.5|2|31|2548.617|2383.1295|4.27|4|||||||
russ2000_0952|MHO|20190215|0.34|0.857|0.1164|26.04|598997||13.1681|733.0316|7.1613|1.5|2|29.5|2386.917|2251.2295|3.93|3.705|||||||
russ2000_0952|MHO|20190315|0.331|0.8344|0.1084|26.62|591332||14.8325|713.6273|6.9704||||||||||481.109|33.412|17.723||
russ2000_0952|MHO|20190415|0.3452|0.8915|0.1163|28.17|605013||14.2261|776.8888|7.5147|3|1|29|2322.7025|2287.1065|3.865|3.7|||||||
russ2000_0952|MHO|20190515|0.3484|0.8997|0.1256|27.38|603314||13.1257|784.0567|7.584||||||||||||||
russ2000_0952|MHO|20190615|0.3515|0.9076|0.1233|28.54|501284||13.2182|790.9489|7.6507||||||||||623.686|49.614|30.246||
russ2000_0952|MHO|20190715|0.3376|0.8732|0.1793|35.37|416089||13.2853|789.5815|7.3876|3|1|35|2541.553|2458.21|4.4|4.185|||||||
russ2000_0952|MHO|20190815|0.4234|1.0949|0.2204|36.14|481792||10.9168|990.0838|9.2636||||||||||||||
russ2000_0952|MHO|20190915|0.4397|1.1371|0.2247|37.65|339396||10.6612|1028.1958|9.6202||||||||||653.345|58.113|37.838||
russ2000_0952|MHO|20191015|0.413|1.0707|0.2538|44.18|350226||11.2699|1022.1501|8.689|3|1|41|2541.553|2458.21|4.4|4.185|||||||
russ2000_0952|MHO|20191115|0.4796|1.2432|0.2984|44.27|634576||9.6849|1186.7861|10.0885||||||||||||||
russ2000_0952|MHO|20191215|0.5118|1.3269|0.304|39.35|832637||9.0692|1266.7119|10.7679|||||2512.2335||4.74|||742.15|59.499|41.78||
russ2000_0952|MHO|20200115|0.4554|1.1318|0.4724|44.39|989954||10.5549|1135.7439|8.9508|3|2|47.5|2996.2|2763.403|5.92|5.225|||||||
russ2000_0952|MHO|20200215|0.4883|1.2136|0.474|37.23|1119788||10.3376|1217.7809|9.5973|2.5|||2793.6125|2609.9|5.42|4.8|||||||
russ2000_0952|MHO|20200315|0.2735|0.6844|0.4071|16.53|736212||11.7787|686.7414|5.3758|3|1|45|2773.5||5.32||||577.603|49.655|31.746||
russ2000_0952|MHO|20200415|0.2089|0.5192|0.0885|25.46|834323||35.1641|538.8051|2.8438|3|1|31|2376.4|2300.7|3.21|3.31|||||||
russ2000_0952|MHO|20200515|0.3004|0.7466|0.1546|33.48|836250||20|774.6928|5||||||||||||||
russ2000_0952|MHO|20200615|0.396|0.9841|0.2208|34.44|989615||13.5402|1021.1341|7.3854||||||||||714.194|77.839|54.508||
russ2000_0952|MHO|20200715|0.3526|0.8549|0.1204|41.63|843672||16.8724|935.6592|5.9268|2.5|2|39|2682.221|2469.7845|4.59|4.185|||||||
russ2000_0952|MHO|20200815|0.4453|1.0798|0.1493|42.56|849554||13.6472|1181.705|7.3275||||||||||||||
russ2000_0952|MHO|20200915|0.4857|1.1776|0.15|46.05|869689||12.6991|1288.7435|7.8746||||||||||847.921|100.297|73.537||
russ2000_0952|MHO|20201015|0.4767|1.156|0.1026|40.92|728249||14.504|1357.9421|6.8947|2.5|2|51.5|3228.368|3101.699|6.875|7.92|||||||
russ2000_0952|MHO|20201115|0.4434|1.0752|0.0966|45.45|695044||15.6151|1263.0817|6.404||||||||||||||
russ2000_0952|MHO|20201215|0.4445|1.0779|0.0956|44.29|701133||15.7286|1266.2437|6.3579||||||||||906.427|106.999|80.083||
russ2000_0952|MHO|20210115|0.4154|0.9933|0.0652|49.37|779298||18.427|1250.2308|5.4268||||||||||||||
russ2000_0952|MHO|20210215|0.4811|1.1503|0.0819|49.9|803280||16.4395|1447.8934|6.0829|2.5|2|53|3413.898|3296.618|7.775|7.22|||||||
russ2000_0952|MHO|20210315|0.4898|1.1832|0.079|59.07|876374||16.3934|1489.2523|6.1||||||||||828.776|114.921|84.866||
russ2000_0952|MHO|20210415|0.5286|1.2807|0.0612|69.72|965173||16.4901|1733.3328|6.0643|2.5|2|56|4064.943|3280.2|10.51|7.33|||||||
russ2000_0952|MHO|20210515|0.6116|1.4819|0.0696|73.58|887026||15.6309|2147.4764|6.3976|||||||||||||70.52|
russ2000_0952|MHO|20210615|0.6135|1.4864|0.0694|58.67|912019||15.0612|1981.1185|6.6396||||||||||961.04|145.225|107.607||
russ2000_0952|MHO|20210715|0.4761|1.1373|0.0461|64.71|1083945||20.0516|1733.8724|4.9871|2.5|2|80|4085.2615|3726.4375|11.995|11.135|||||||
russ2000_0952|MHO|20210815|0.5387|1.2868|0.0514|64.39|1072022||18.6998|1895.7083|5.3476|1.5|2|90|4107.1025|3841.4435|13.44|13.41|||||||
russ2000_0952|MHO|20210915|0.5078|1.2131|0.0547|57.8|1067048||17.2083|1812.4449|5.8112||||||||||904.319|128.88|91.012||
russ2000_0952|MHO|20211015|0.4818|1.095|0.0637|57.26|893771||20.7431|1697.9617|4.8209|1.5|2|90|4158.1025|3674.7|13.46|12.94|557.45|602.65|||||
russ2000_0952|MHO|20211115|0.5027|1.1427|0.0623|55.89|915033||20.8891|1732.2992|4.7872||||||||||||||
russ2000_0952|MHO|20211215|0.5211|1.1844|0.0659|62.18|793410||19.2047|1719.4954|5.2071||||||||||1051.752|141.966|113.383||
russ2000_0952|MHO|20220115|0.4889|1.0985|0.0699|52.99|633217||22.3436|1707.8555|4.4755||||||||||||||
russ2000_0952|MHO|20220215|0.4209|0.9456|0.061|48.86|||25.1466|1414.8226|3.9767|1.5|2|90|4408.9135|4174.4|15.1|15.25|||||||