russ2000_0819|MHLD|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0819|MHLD|1|Maiden Holdings Ltd PS Ratio|Maiden Holdings Ltd Price to Book Value|Maiden Holdings Ltd PEG Ratio|Maiden Holdings Ltd Price (USD)|Maiden Holdings Ltd Short Interest|Maiden Holdings Ltd Dividend Yield|Maiden Holdings Ltd Earnings Yield|Maiden Holdings Ltd Market Cap (USD)|Maiden Holdings Ltd PE Ratio|Maiden Holdings Ltd Consensus Recommendation|Maiden Holdings Ltd Price Target Num Estimates|Maiden Holdings Ltd Price Target (USD)|Maiden Holdings Ltd Revenue Estimates for Next Fiscal Year (USD)|Maiden Holdings Ltd Revenue Estimates for Current Fiscal Year (USD)|Maiden Holdings Ltd EPS Estimates for Next Fiscal Year (USD)|Maiden Holdings Ltd EPS Estimates for Current Fiscal Year (USD)|Maiden Holdings Ltd EBITDA Estimates for Current Fiscal Year (USD)|Maiden Holdings Ltd EBITDA Estimates for Next Fiscal Year (USD)|Maiden Holdings Ltd Revenue (Quarterly) (USD)|Maiden Holdings Ltd EBITDA (Quarterly) (USD)|Maiden Holdings Ltd Net Income (Quarterly) (USD)||
russ2000_0819|MHLD|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0819|MHLD|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0819|MHLD|5|7.01315789474|7.00417246175|7.01265822785|13.9888888889|15.2201257862|4.06426056338|7.01315789474|7.0139275766|7.01315789474|13.2835820896|26.552238806|26.552238806|24.3793103448|28.5|27.0294117647|31.5652173913|57|44|91.3148148148||91.3148148148||
russ2000_0819|MHLD|6|684|719|632|360|318|1136|684|718|684|134|67|67|29|12|34|23|1|2|54||54||
russ2000_0819|MHLD|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0819|MHLD|20080315|||||||||||||||||||73.039||12.516||
russ2000_0819|MHLD|20080515||0.8979||8||||476.4||||||||||||||7.78|
russ2000_0819|MHLD|20080615||0.8418||7.5||||446.625|||||||||||85.14||13.792|7.5|
russ2000_0819|MHLD|20080715||0.6768||6.1||||363.255||||||||||||||5.75|7.05
russ2000_0819|MHLD|20080815||0.7567||7.24||||406.131||||||||||||||6.46|
russ2000_0819|MHLD|20080915||0.7178||6.46||||385.2885|||||||||||80.031||-27.516|4.9|
russ2000_0819|MHLD|20081015||0.5663||4.12|1403600|||270.9525||||||||||||||3.67|
russ2000_0819|MHLD|20081115||0.5041||4.05|1165425|||241.1775||||||||||||||2.83|
russ2000_0819|MHLD|20081215|0.4425|0.4829||3.88|1041976||10.2236|231.054|9.7812||||||||||181.557||20.003|3.59|3.13
russ2000_0819|MHLD|20090115|0.5485|0.4533||4|722291||8.2474|231.054|12.125|||||||||||||4.65|
russ2000_0819|MHLD|20090215|0.6659|0.5502||4.89|704815||6.7941|280.4805|14.7188|||||||||||||4.39|
russ2000_0819|MHLD|20090315|0.5853|0.4836||4.13|914959||7.7295|246.537|12.9375||||||||||222.421||13.1|4.6|
russ2000_0819|MHLD|20090415|0.4966|0.5907||4.5|1132414||6.5217|323.3234|15.3333|||||||||||||4.31|
russ2000_0819|MHLD|20090515|0.5236|0.6228||4.85|771868||6.1856|340.8953|16.1667|||||||||||||5.05|
russ2000_0819|MHLD|20090615|0.5927|0.705||5.49|814282|3.6683|5.4645|385.8795|18.3||||||||||240.488||16.251|5.8|
russ2000_0819|MHLD|20090715|0.6267|0.8208||7.07|1241329|3.1989|4.2433|496.934|23.5667|||||||||||||7.15|
russ2000_0819|MHLD|20090815|0.702|0.9195||7.35|1096106|2.8858|3.7879|556.6786|26.4|||||||||||||7.62|
russ2000_0819|MHLD|20090915|0.6746|0.8835||7.68|737506|2.987|3.9422|534.8894|25.3667||||||||||254.062||14.987|7.5|
russ2000_0819|MHLD|20091015|0.5574|0.7901||7.47|767585|3.2|12.9853|525.0491|7.701|||||||||||||7.32|
russ2000_0819|MHLD|20091115|0.5037|0.7139||6.75|1062484|3.5242|14.3704|474.442|6.9588|||||||||||||7.63|
russ2000_0819|MHLD|20091215|0.5708|0.8091|0.049|7.65|1737749|3.1048|12.6797|537.7009|7.8866||||||||||266.175||16.719|7.74|
russ2000_0819|MHLD|20100115|0.5172|0.7543|0.0494|7.4|1611842|3.3153|11.9835|510.3148|8.3448|||||||||||||7|
russ2000_0819|MHLD|20100215|0.4702|0.6857|0.0434|6.52|1941717|3.6296|13.1818|463.9226|7.5862|||||||||||||6.94|
russ2000_0819|MHLD|20100315|0.5236|0.7637|0.0485|7.63|1775098|3.3747|11.8367|516.6411|8.4483||||||||||281.822||13.569|7.34|
russ2000_0819|MHLD|20100415|0.5022|0.7327|0.0446|7.4|1801766|3.3784|11.7568|520.1593|8.5057|||||||||||||7.55|
russ2000_0819|MHLD|20100515|0.4845|0.7069|0.0417|7.14|1960812|3.3557|12.1849|501.8835|8.2069|||||||||||||6.93|
russ2000_0819|MHLD|20100615|0.4621|0.6742|0.0404|6.81|1944236|3.6982|12.7753|478.6838|7.8276||||||||||303.194||18.637|6.9|6.57
russ2000_0819|MHLD|20100715|0.4066|0.6158|0.0357|6.55|1821839|4.1129|14.1732|446.3548|7.0556|||||||||||||6.9|
russ2000_0819|MHLD|20100815|0.4444|0.6731|0.0399|7.14|1755282|3.7064|12.9683|487.8272|7.7111|||||||||||||7.42|
russ2000_0819|MHLD|20100915|0.4841|0.7332|0.0419|7.43|1932867|3.4647|11.9048|531.4158|8.4||||||||||328.72||18.526|7.6|
russ2000_0819|MHLD|20101015|0.4609|0.764||7.68|1682624|3.4256|12.3698|553.7718|8.0842|||||||||||||7.72|
russ2000_0819|MHLD|20101115|0.4639|0.769||7.73|1498984|3.3505|12.2898|557.3771|8.1368|||||||||||||7.64|
russ2000_0819|MHLD|20101215|0.4615|0.765||7.69|1652598|3.3679|12.3537|554.4944|8.0947||||||||||333.729||19.134|7.78|
russ2000_0819|MHLD|20110115|0.4703|0.7901|0.7184|8.41|1138523|3.3084|11.8005|592.7204|8.4742|||||||||||||8.25|
russ2000_0819|MHLD|20110215|0.4692|0.7882|0.7355|8.05|1171830|3.2317|11.8293|591.2782|8.4536|||||||||||||7.69|
russ2000_0819|MHLD|20110315|0.4537|0.7622|0.7148|7.71|1248517|3.325|12.232|571.8093|8.1753||||||||||370.378||19.342|7.49|
russ2000_0819|MHLD|20110415|0.4114|0.7157|0.3521|7.64|1374560|3.5294|13.7435|550.899|7.2762|||||||||||||7.5|
russ2000_0819|MHLD|20110515|0.3899|0.6783|0.3379|7.24|1433093|3.6785|14.5028|522.0561|6.8952|||||||||||||8.29|
russ2000_0819|MHLD|20110615|0.5029|0.875|0.4304|9.34|1849380|2.8877|11.242|673.4812|8.8952||||||||||390.371||-24.366|9.07|
russ2000_0819|MHLD|20110715|0.4849|0.9046||9.6|1469385|2.9666|4.7269|686.8737|21.1556|||||||||||||9.23|
russ2000_0819|MHLD|20110815|0.4727|0.8812||7.85|1704093|2.9794|4.8491|669.1548|20.6222|||||||||||||8.24|
russ2000_0819|MHLD|20110915|0.4227|0.7882||8.3|1976549|3.3742|5.4217|598.4898|18.4444||||||||||440.656||16.004|7.575|
russ2000_0819|MHLD|20111015|0.3575|0.7077||7.52|2027247|3.8208|5.4521|542.9914|18.3415|||||||||||||7.68|
russ2000_0819|MHLD|20111115|0.3879|0.768||8.16|1571641|3.7227|5.0245|589.2034|19.9024|||||||||||||8.55|8.7
russ2000_0819|MHLD|20111215|0.4064|0.8047||8.19|1435136|3.4078|4.7953|617.3639|20.8537||||||||||439.358||17.544|8.61|
russ2000_0819|MHLD|20120115|0.3874|0.8184||9.08|1415506|3.4325|4.4776|629.0484|22.3333|||||||||||||9.27|
russ2000_0819|MHLD|20120215|0.4247|0.8973||9.41|1183319|3.1612|4.0838|689.7144|24.4872|||||||||||||9.14|
russ2000_0819|MHLD|20120315|0.374|0.7902||8.41|1238053|3.5714|4.6373|607.387|21.5641||||||||||464.031||20.377|8.92|
russ2000_0819|MHLD|20120415|0.3841|0.814||9.13|1409832|3.3769|4.3812|659.7046|22.825|||||||||||||8.42|
russ2000_0819|MHLD|20120515|0.3421|0.7249||8.13|1440462|3.753|4.92|587.4478|20.325|||||||||||||8.23|
russ2000_0819|MHLD|20120615|0.3549|0.752||8.33|1595180|3.7148|4.7421|609.4861|21.0875||||||||||455.662||14.541|8.455|
russ2000_0819|MHLD|20120715|0.3488|0.7539|0.087|8.79|1493288|3.5955|10.9302|621.4498|9.1489|||||||||||||8.64|
russ2000_0819|MHLD|20120815|0.3395|0.7337|0.083|8.29|1363127|3.7647|11.2306|604.8296|8.9043|||||||||||||9.05|
russ2000_0819|MHLD|20120915|0.3833|0.8284|0.0909|9.24|1314634|3.4409|9.9471|682.8721|10.0532||||||||||476.768||21.919|9.23|
russ2000_0819|MHLD|20121015|0.353|0.7304|0.059|8.87|957756|3.5714|11.4994|641.1458|8.6961|||||||||||||8.765|8.45
russ2000_0819|MHLD|20121115|0.3287|0.6802|0.0553|8.73|1018322|3.8141|12.3487|597.0534|8.098|||||||||||||8.88|
russ2000_0819|MHLD|20121215|0.3565|0.7378|0.0592|8.9|1066175|3.5595|11.3839|647.6512|8.7843||||||||||504.942||-6.683|9|
russ2000_0819|MHLD|20130115|0.3741|0.8135|0.2318|9.88|1198536|3.47|6.5776|703.9061|15.2031|||||||||||||10.31|
russ2000_0819|MHLD|20130215|0.3906|0.8495|0.2459|10.09|1033200|3.2706|6.2992|735.014|15.875|||||||||||||9.99|
russ2000_0819|MHLD|20130315|0.3906|0.8504|0.2474|10.15|896891|3.2512|6.2992|735.8075|15.875||||||||||520.466||28.08|10.68|
russ2000_0819|MHLD|20130415|0.3881|0.8581|0.1987|10.43|674476|3.2598|6.7437|770.0468|14.8286|||||||||||||10|
russ2000_0819|MHLD|20130515|0.3996|0.8837|0.1971|10.35|1113570|3.285|6.5482|774.3932|15.2714|||||||||||||10.65|
russ2000_0819|MHLD|20130615|0.3952|0.8738|0.2015|10.82|810483|3.2136|6.6225|765.7003|15.1||||||||||537.794||23.299|10.99|
russ2000_0819|MHLD|20130715|0.4074|1.0189||11.95|784040|3.0514|6.7961|821.5882|14.7143|||||||||||||12.23|
russ2000_0819|MHLD|20130815|0.4369|1.0927||12.09|690026|2.895|6.3374|881.1107|15.7792|||||||||||||12.27|
russ2000_0819|MHLD|20130915|0.4797|1.1997||13.15|1078862|2.6616|5.7721|967.4088|17.3247||||||||||535.104||24.997|13.07|
russ2000_0819|MHLD|20131015|0.4192|1.0546||12.03|2369093|2.9925|6.4381|868.4515|15.5325|||||||||||||11.7|
russ2000_0819|MHLD|20131115|0.3919|0.9858||12.02|3808203|3.22|6.8873|811.8133|14.5195|||||||||||||12.73|
russ2000_0819|MHLD|20131215|0.4333|1.0898||12.2|3939412|2.946|6.2298|897.4967|16.0519||||||||||519.501||26.359|10.9|
russ2000_0819|MHLD|20140115|0.4179|1.0381|0.1088|11.2|4132369|3.5088|10.2076|839.6444|9.7966|||||||||||||11.62|
russ2000_0819|MHLD|20140215|0.3854|0.9573|0.1074|10.69|3749517|3.5547|11.0694|774.2742|9.0339|||||||||||||11.18|
russ2000_0819|MHLD|20140315|0.4154|1.0318|0.118|11.75|3279144|3.234|10.2698|834.5601|9.7373||||||||||552.46||2.022|12.68|
russ2000_0819|MHLD|20140415|0.4424|1.0857|1.4045|12.52|3762105|3.1949|6.2651|906.7173|15.9615|||||||||||||11.97|
russ2000_0819|MHLD|20140515|0.4345|1.0669|1.3966|12.45|3811297|3.2129|6.3778|891.0069|15.6795|||||||||||||12.64|
russ2000_0819|MHLD|20140615|0.405|0.9945|1.2788|11.54|3497405|3.2787|6.8421|830.5379|14.6154||||||||||564.356||31.888|12.07|
russ2000_0819|MHLD|20140715|0.4452|0.9825|1.386|11.99|3566085|3.3953|6.9444|892.023|14.4|||||||||||||12.06|
russ2000_0819|MHLD|20140815|0.4168|0.9199|1.2977|11.69|3393965|3.5928|7.4171|835.1784|13.4824|||||||||||||11.81|
russ2000_0819|MHLD|20140915|0.4485|0.9897|1.3962|12.23|3461796|3.4342|6.8938|898.582|14.5059||||||||||623.989||33.883|11.93|
russ2000_0819|MHLD|20141015|0.3992|0.8957|0.6673|11.17|3350520|3.9391|8.2428|804.9187|12.1319|||||||||||||11.41|
russ2000_0819|MHLD|20141115|0.436|0.9785|0.7289|12.74|3782672|3.4893|7.5456|879.2958|13.2527|||||||||||||13.06|
russ2000_0819|MHLD|20141215|0.4635|1.0402|0.7748|13.03|3904396|3.3704|7.0983|934.7075|14.0879||||||||||644.512||33.598|12.93|
russ2000_0819|MHLD|20150115|0.4243|1.0069||13.09|4137678|3.5742|7.8247|932.0799|12.78|||||||||||||12.76|
russ2000_0819|MHLD|20150215|0.4475|1.062||13.85|4304017|3.3213|7.4184|983.1328|13.48|||||||||||||14.47|
russ2000_0819|MHLD|20150315|0.4857|1.1552|0.114|14.06|4641200|3.2717|6.8353|1069.3389|14.63||||||||||619.253||38.489|14.4|
russ2000_0819|MHLD|20150415|0.4949|1.1246|0.1134|14.85|5678864|3.2323|9.9729|1082.0619|10.0272|||||||||||||15.01|
russ2000_0819|MHLD|20150515|0.4959|1.1276|0.1136|14.7|5639520|3.2653|9.9526|1084.9481|10.0476|||||||||||||14.195|
russ2000_0819|MHLD|20150615|0.466|1.0597|0.1067|13.92|5606590|3.4582|10.5908|1019.5721|9.4422||||||||||641.88||26.603|14.63|
russ2000_0819|MHLD|20150715|0.5152|1.2788|0.1743|16.46|5799217|3.1666|8.8664|1161.9703|11.2786|||||||||||||16.03|
russ2000_0819|MHLD|20150815|0.5452|1.3533|0.1845|16.46|5295523|2.9922|8.3782|1229.6722|11.9357|||||||||||||14.7|
russ2000_0819|MHLD|20150915|0.4568|1.1338|0.1545|13.91|4838420|3.5714|10|1030.246|10||||||||||695.123||28.584|13.94|
russ2000_0819|MHLD|20151015|0.4571|1.17|0.2269|14.37|5062898|3.6186|9.325|1058.9339|10.7239|||||||||||||15.41|
russ2000_0819|MHLD|20151115|0.4886|1.2506|0.2426|15.36|5164665|3.3854|8.724|1131.8876|11.4627|||||||||||||14.4|
russ2000_0819|MHLD|20151215|0.4995|1.2783|0.248|15.7|5088297|3.3121|8.535|1156.9424|11.7164||||||||||624.608||30.8|15.13|
russ2000_0819|MHLD|20160115|0.4843|1.2394|0.3741|13.79|4915153|3.6326|8.9102|1075.5908|11.2231|||||||||||||12.87|
russ2000_0819|MHLD|20160215|0.4299|1.1001|0.3321|12.74|4906717|4.0927|10.0386|954.6882|9.9615|1.3333|3|18||||||||||12.16|
russ2000_0819|MHLD|20160315|0.4103|1.052|0.3169|12.64|5590776|4.288|10.5178|912.9393|9.5077|1.3333|||||||||659.681||36.893|13.09|
russ2000_0819|MHLD|20160415|0.4128|0.953||12.61|5576285|4.2823|9.8335|933.0429|10.1694|1.3333||||||||||||12.83|
russ2000_0819|MHLD|20160515|0.4024|0.9292||12.295|5471217|4.392|10.0854|909.7353|9.9153|1.3333||||||||||||12.25|13.12
russ2000_0819|MHLD|20160615|0.4386|1.0127||13.03|5380979|4.0299|9.2537|991.4968|10.8065|1.3333|||||||||680.266||39.933|11.9|
russ2000_0819|MHLD|20160715|0.3946|0.8616||12.63|5894751|4.5008|11.1293|904.4816|8.9853|1.3333||||||||||||12.91|
russ2000_0819|MHLD|20160815|0.4479|0.978||14.01|6080356|3.9654|9.8053|1026.6089|10.1985|1.3333||||||||||||13.79|
russ2000_0819|MHLD|20160915|0.4447|0.971||13.77|4593562|3.9942|9.8765|1019.2237|10.125||||||||||738.876||40.852|13.09|
russ2000_0819|MHLD|20161015|0.4081|0.8909|0.9813|12.83|2073512|4.3648|11.3796|1105.0351|8.7877|1.3333||||||||||||13.8|
russ2000_0819|MHLD|20161115|0.4278|0.934|1.0287|13.45|2117751|4.1636|10.855|1158.4741|9.2123|1.3333||||||||||||16.2|
russ2000_0819|MHLD|20161215|0.5185|1.1319|1.2467|17.75|1932374|3.4356|8.9571|1403.95|11.1644|2|||||||||-13.543||-68.698|17.6|
russ2000_0819|MHLD|20170115|0.7436|1.4725||17.85|2060197|3.1933|1.5126|1539.9391|66.1111|2.6667|3|17.3333|2735.1||2.1|||||||17.95|
russ2000_0819|MHLD|20170215|0.754|1.4931||18.1|1943077|3.1492|1.4917|1561.5069|67.037|2.5|3|18.1667|2962.2985||2.1167|||||||18.85|15.45
russ2000_0819|MHLD|20170315|0.6269|1.2415||14.85|1775201|3.7874|1.794|1298.3951|55.7407|2.5|4|18|2854.8117||2.1375||||754.386||26.523|13.8|
russ2000_0819|MHLD|20170415|0.5583|1.1447||12.75|2444592|4.1577|1.0753|1207.4185|93|2.5|4|17.25|2830.6175||2.1125|||||||12.5|
russ2000_0819|MHLD|20170515|0.4863|0.997||10.95|2911853|4.7737|1.2346|1051.6226|79|2.5|4|16.75|2911.7145||2.025|||||||10.5|
russ2000_0819|MHLD|20170615|0.4202|0.8616||10.5|3731887|5.5238|1.4286|908.8096|72.3333|2|4|15.75|2958.5763||1.82||||748.034||-16.326|11.35|
russ2000_0819|MHLD|20170715|0.4393|0.9453||11.3|3866702|5.2212|-4.4248|978.8117||2|4|15.25|2991.3145||1.77|||||||10.95|
russ2000_0819|MHLD|20170815|0.4296|0.9244||11.05|3702242|5.3394|-4.5249|957.1565||2|4|14.75|2942.7255||1.3875|||||||7.3|
russ2000_0819|MHLD|20170915|0.2556|0.5501||7.7|4221554|8.9734|-7.6046|569.5298||2.25|||2925.317||1.4125||||493.025||-55.051|7.65|
russ2000_0819|MHLD|20171015|0.3711|0.7524||8.55|4467023|7.0588|-19.2941|719.3108||2.25|4|10.25|2925.317||1.4125|||||||8.5|
russ2000_0819|MHLD|20171115|0.3646|0.7391||8.4|4199016|7.1856|-19.6407|706.6171||2.25|4|10.25|2942.7255||1.4125|||||||6.4|
russ2000_0819|MHLD|20171215|0.298|0.6041||6.825|4643189|8.7912|-24.0293|577.5643||2.25|4|8.75||||||9.6|515.924||-125.042|6.95|
russ2000_0819|MHLD|20180115|0.2344|0.7409||6.85|4127428|8.7591|-34.4526|568.3781||2.25|4|9|2913.098|2680.5335|1.425|1.2|9.2|10.4||||7.7|7.05
russ2000_0819|MHLD|20180215|0.2344|0.7409||7.35|3032981|8.7591|-34.4526|568.3781||2.25|4|8.75|2675.149|2555|1.4333|1.1875||||||6|
russ2000_0819|MHLD|20180315|0.2173|0.6871||6.4|2884526|9.4488|-37.1654|527.097||2.25|4|8|2684.446|2705.616|1.3375|1.075|9.2|10.4|551.358||22.272|6.55|
russ2000_0819|MHLD|20180415|0.2446|0.7977||6.85|3250107|9.0226|-36.5414|552.736||2.6667|3|7.3333|2931.692|2856.232|1.1833|1||||||7.85|
russ2000_0819|MHLD|20180515|0.2833|0.9237||8.05|2638546|7.7922|-31.5584|640.0101||2.6667|3|7.3333|2931.692|2856.232|1.1333|1||||||7.7|
russ2000_0819|MHLD|20180615|0.3274|1.0676||8.9|2652944|6.7416|-27.3034|739.752|||||||||||545.088||2.633|8.5|
russ2000_0819|MHLD|20180715|0.3174|1.0316|-0.0102|7.95|1998710|7.5472|-28.1761|660.9884||3||||||||||||8.15|
russ2000_0819|MHLD|20180815|0.3434|1.1159|-0.0095|8.6|1953774|6.9767|-26.0465|715.0315||3|2|7.5|2593.555|2678.961|1.0167|0.75||||||4.25|
russ2000_0819|MHLD|20180915|0.1218|0.3958|-0.0044|2.75|1336461|19.6721|-73.4426|253.5868||3|2|5|2593.555|2678.961|||||555.11||-300.294|2.9|
russ2000_0819|MHLD|20181015|0.1108|0.747|-0.0024|3.32|1711849|17.3611|-181.25|238.875||3|2|4|1787.49|2291.414|0.875|0.25||||||3.35|
russ2000_0819|MHLD|20181115|0.1369|1.0221|-0.0033|3.63|2013684|14.0449|-146.6292|295.276||3|2|4|1839.248|2379.729|0.575|-1.225||||||2.62|
russ2000_0819|MHLD|20181215|0.0858|0.6365|-0.0021|2.23|1760273|22.4215|-234.0807|184.9622||3|2|3.125|1839.248|2379.729||-2.55|||517.712||-269.235|1.35|
russ2000_0819|MHLD|20190115|0.0621|1.5888|-0.0013|1.62|1205978|30.8642|-424.6914|134.3767||3|1|4||||0.95||||||1.59|
russ2000_0819|MHLD|20190215|0.0506|1.1986|-0.001|1.32|1612416|37.8788|-521.2121|109.4922||3|1|2.5||||||||||1.31|
russ2000_0819|MHLD|20190315|0.0483|0.8354|-0.0007|1.26|3017034|39.6825|-546.0317|104.5152||3|1|1|||||||209.814||-36.636|0.6223|
russ2000_0819|MHLD|20190415|0.038|0.5233|-0.0005|0.8335|2407225|59.7158|-893.3477|69.5497||3|1|1||||0.25||||||0.6|
russ2000_0819|MHLD|20190515|0.0357|0.4296|-0.0004|0.68|2682500|63.6943|-952.8662|65.1873||3||||||0.05||||||0.625|
russ2000_0819|MHLD|20190615|0.0237|0.3481|-0.0003|0.5849|2727362|95.7671|-1432.6757|43.3558|||||||||||191.155||-15.413|0.72|
russ2000_0819|MHLD|20190715|0.038|0.4465|-0.0004|0.71|961893|72.4428|-1101.1301|57.3322||3|||||0.05|0.05||||||0.5047|
russ2000_0819|MHLD|20190815|0.0411|0.4828|-0.0004|0.6431|1116757|70.4027|-1070.1211|58.9935||3|1|1||||||||||0.5|0.48
russ2000_0819|MHLD|20190915|0.0304|0.3567|-0.0003|0.58|939839|100.5834|-1528.8674|41.2922|||||||||||129.037||-58.327|0.7754|
russ2000_0819|MHLD|20191015|0.0602|0.9268||0.645|425841||-600.577|63.3806||3||||||-0.2||||||0.5756|
russ2000_0819|MHLD|20191115|0.0485|0.7469||0.5973|472334||-759.6616|50.1077||3|1|1||||||||||0.78|
russ2000_0819|MHLD|20191215|0.0535|0.823||0.65|383453||-622.621|61.1366||||||||-1.45|||48.848||-21.527|0.72|
russ2000_0819|MHLD|20200115|0.1198|1.6253||0.8601|246938||-189.3533|69.8198||3|1|1||||||||||0.8397|0.88
russ2000_0819|MHLD|20200215|0.1266|1.7177||0.8399|116254||-182.7586|72.3392||||||||||||||0.93|
russ2000_0819|MHLD|20200315|0.1414|1.9184||0.71|141067||-162.0795|81.5687||3|1|1|||||||67.316||20.861|0.402|
russ2000_0819|MHLD|20200415|0.1635|3.6023||0.8456|173657||-100|71.005||||||||||||||0.99|
russ2000_0819|MHLD|20200515|0.1853|4.0843||1|84222||-90.009|81.2326||3||||||||||||0.97|1.2
russ2000_0819|MHLD|20200615|0.2305|5.126||1.33|155779||-76.9231|99.121||3|1|1.5|||||||42.447||9.212|1.23|
russ2000_0819|MHLD|20200715|0.3658|1.7784||1.28|23683||-44.1176|115.2176||3||||||||||||1.35|
russ2000_0819|MHLD|20200815|0.4587|2.1135||1.58|47137||-37.5|135.5501||3|1|1.5||||||||||1.33|
russ2000_0819|MHLD|20200915|0.3687|1.598||1.26|135981||-47.2441|107.5929|||||||||||34.041||2.162|1.26|
russ2000_0819|MHLD|20201015|0.5445|1.4613||1.24|98906||10.3175|106.8025|9.6154|||||||||||||1.21|1.22
russ2000_0819|MHLD|20201115|0.5314|1.4639||1.39|103691||10.4839|106.9905|9.3846|3|1|1.5||||||||||2.24|
russ2000_0819|MHLD|20201215|0.9147|2.4134||2.11|36207||6.25|176.3865|16.1538|3|1|1.5|||||||31.793||9.527|2.26|
russ2000_0819|MHLD|20210115|1.1958|1.5308||2.23|62004||39.4191|204.3709|2.6211|3|1|2||||||||||2.31|
russ2000_0819|MHLD|20210215|1.1718|1.5499||2.59|140409||38.9344|206.9149|2.5684|||||||||||||2.62|
russ2000_0819|MHLD|20210315|1.3495|1.7849||2.9|342478||33.8078|238.2914|2.9579||||||||||33.517||9.286|3.19|
russ2000_0819|MHLD|20210415|2.0513|1.4948||3.27|779375||44.6064|295.464|2.2418|||||||||||||3.24|
russ2000_0819|MHLD|20210515|2.2666|1.6517||3.79|759913||40.3694|326.4748|2.4771|||||||||||||3.32|
russ2000_0819|MHLD|20210615|2.153|1.5689||3.6|339406||42.5|310.108|2.3529||||||||||20.39||8.112|3.42|
russ2000_0819|MHLD|20210715|2.3203|1.2643||3.41|1274182||53.0675|281.7299|1.8844|||||||||||||3.51|
russ2000_0819|MHLD|20210815|2.3203|1.2643||3.28|1190948||53.0675|281.7299|1.8844|||||||||||||3.13|
russ2000_0819|MHLD|20210915|2.3346|1.2721||3.28|855948||52.7439|283.4583|1.896||||||||||25.824||-3.14|3.15|
russ2000_0819|MHLD|20211015|2.4806|1.2941|0.0015|3.23|692964||53.5604|279.2135|1.8671|||||||||||||3.16|
russ2000_0819|MHLD|20211115|2.496|1.3021|0.0015|3.25|612899||53.2308|280.9423|1.8786|||||||||||||3.17|3
russ2000_0819|MHLD|20211215|2.3578|1.2701|0.0015|3.1|475940||54.5741|274.0268|1.8324|||||||||||||3.02|
russ2000_0819|MHLD|20220115|2.3424|1.198|0.0014|2.97|425950||57.8595|258.467|1.7283|||||||||||||2.86|
russ2000_0819|MHLD|20220215|2.0736|1.0818|0.0013|2.78|||64.0741|233.3983|1.5607|||||||||||||2.64|