russ2000_0737|MGRC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0737|MGRC|1|McGrath RentCorp PS Ratio|McGrath RentCorp Price to Book Value|McGrath RentCorp PEG Ratio|McGrath RentCorp Price (USD)|McGrath RentCorp Short Interest|McGrath RentCorp Dividend Yield|McGrath RentCorp Earnings Yield|McGrath RentCorp Market Cap (USD)|McGrath RentCorp PE Ratio|McGrath RentCorp Consensus Recommendation|McGrath RentCorp Price Target Num Estimates|McGrath RentCorp Price Target (USD)|McGrath RentCorp Revenue Estimates for Next Fiscal Year (USD)|McGrath RentCorp Revenue Estimates for Current Fiscal Year (USD)|McGrath RentCorp EPS Estimates for Next Fiscal Year (USD)|McGrath RentCorp EPS Estimates for Current Fiscal Year (USD)|McGrath RentCorp EBITDA Estimates for Current Fiscal Year (USD)|McGrath RentCorp EBITDA Estimates for Next Fiscal Year (USD)|McGrath RentCorp Revenue (Quarterly) (USD)|McGrath RentCorp EBITDA (Quarterly) (USD)|McGrath RentCorp Net Income (Quarterly) (USD)||
russ2000_0737|MGRC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0737|MGRC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0737|MGRC|5|30.2745535714|30.2745535714|14.0100628931|29.5891304348|20.8722627737|14.0373599004|14.0394736842|29.5891304348|14.0394736842|19.6195652174|49.7777777778|49.7777777778|37.0263157895|29.1111111111|33.4090909091|31.8|35.3870967742|34.1219512195|91.3133333333|91.3133333333|91.3133333333||
russ2000_0737|MGRC|6|448|448|795|460|548|803|836|460|836|92|36|36|38|36|44|35|31|41|150|150|150||
russ2000_0737|MGRC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0737|MGRC|19840315|||||||||||||||||||2.1|2.1|0.4||
russ2000_0737|MGRC|19840615|||||||||||||||||||2.1|2.1|0.4||
russ2000_0737|MGRC|19840915|||||||||||||||||||2.1|2.1|0.5||
russ2000_0737|MGRC|19841115||||0.75||||20.352||||||||||||||0.7344|
russ2000_0737|MGRC|19841215|2.2165|2.2947||0.6875||||18.656|||||||||||2.5|-2.9|0.6|0.6875|0.7188
russ2000_0737|MGRC|19850115|2.6982|2.7934||0.875||||23.744|||||||||||||||
russ2000_0737|MGRC|19850215|2.9874|3.0929||0.9688||||26.2894|||||||||||||||
russ2000_0737|MGRC|19850315|3.0918|||1.0938||||29.6814|||||||||||2.9|2.9|0.6||
russ2000_0737|MGRC|19850415|3.3126|3.7413||1.1719||||31.8007|||||||||||||||
russ2000_0737|MGRC|19850515|3.18|3.5915||1.125||||30.528|||||||||||||||
russ2000_0737|MGRC|19850615|2.6502|||1.0157||||27.562|||||||||||2.9|2.9|0.6||
russ2000_0737|MGRC|19850715|2.9354|3.5915||1.125||||30.528|||||||||||||||
russ2000_0737|MGRC|19850815|2.7723|3.392||1.0625||||28.832|||||||||||||||
russ2000_0737|MGRC|19850915|2.1522|3.3422||1.0469||||28.4087|||||||||||4.9|4.9|1||
russ2000_0737|MGRC|19851015|2.3771|3.6915||1.1563||||31.3774|||||||||||||||
russ2000_0737|MGRC|19851115|2.7305|4.2402||1.3282||||36.042|||||||||||||||
russ2000_0737|MGRC|19851215|2.9771|5.3873||1.5469||||41.9767|||||||||||3.4|-5.5|0.8||
russ2000_0737|MGRC|19860115|3.0673|3.7284||1.5938||||43.2494|||||||||||||||
russ2000_0737|MGRC|19860215|3.0373|3.6919||1.5782||||42.826|||||||||||||||
russ2000_0737|MGRC|19860315|3.1729|4.0208||1.7188||||46.6414|||||||||||3.5|3.5|0.9||
russ2000_0737|MGRC|19860415|3.3171|4.2035||1.7969||||48.7607|||||||||||||||
russ2000_0737|MGRC|19860515|3.2883|4.167||1.7813||||48.3374|||||||||||||||
russ2000_0737|MGRC|19860615|3.1721|4.7813||1.7813||||55.4626|||||||||||4|4|0.8||
russ2000_0737|MGRC|19860715|2.7824|4.194||1.5625||||48.65|||||||||||||||
russ2000_0737|MGRC|19860815|2.7824|4.194||1.5625||||48.65|||||||||||||||
russ2000_0737|MGRC|19860915|2.3739|3.4845||1.25||||40.42|||||||||||4.6|4.6|1.1||
russ2000_0737|MGRC|19861015|2.6113|3.8329||1.375||||44.462|||||||||||||||
russ2000_0737|MGRC|19861115|2.5816|3.7894||1.3594||||43.9576|||||||||||||||
russ2000_0737|MGRC|19861215|2.7255|2.1773||1.5313||||49.8591|||||||||||5.2|-5.3|0.1||
russ2000_0737|MGRC|19870115|2.6698|2.1328||1.5||||48.84|||||||||||||||
russ2000_0737|MGRC|19870215|3.0593|2.4438||1.7188||||55.9641|||||||||||||||
russ2000_0737|MGRC|19870315|2.5509|2.4557||1.6563||||56.2347|||||||||||7.3|7.3|1.3||
russ2000_0737|MGRC|19870415|2.5509|2.4557||1.6563||||56.2347|||||||||||||||
russ2000_0737|MGRC|19870515|2.5989|2.5019||1.6875||||57.294|||||||||||||||
russ2000_0737|MGRC|19870615|2.7084|3.0116||2.0313||||68.9667|||||||||||7.8|7.8|1.5||
russ2000_0737|MGRC|19870715|3.0417|3.3823||2.2813||||77.4547|||||||||||||||
russ2000_0737|MGRC|19870815|3.25|3.6139||2.4375||||82.758|||||||||||||||
russ2000_0737|MGRC|19870915|2.8077|3.5676||2.4063||||81.6987|||||||||||8.5|8.5|1.6||
russ2000_0737|MGRC|19871015|1.8961|2.4093||1.625||||55.172|||||||||||||||
russ2000_0737|MGRC|19871115|1.8231|2.3166||1.5625||||53.05|||||||||||||||
russ2000_0737|MGRC|19871215|1.9244|2.1593||1.7969||||61.7559|||||||||||8.2|-10.3|1.3||
russ2000_0737|MGRC|19880115|1.9411|2.178||1.8125||||62.292|||||||||||||||
russ2000_0737|MGRC|19880215|1.7403|1.9527||1.625||||55.848|||||||||||||||
russ2000_0737|MGRC|19880315|2.0382|2.3383||1.9688||||66.8762|||||||||||8.4|8.4|1.8||
russ2000_0737|MGRC|19880415|1.9088|2.1899||1.8438||||62.6302|||||||||||||||
russ2000_0737|MGRC|19880515|1.8764|2.1527||1.8125||||61.567|||||||||||||||
russ2000_0737|MGRC|19880615|1.99|2.3659||1.9688||||67.6637|||||||||||8.7|8.7|1.7||
russ2000_0737|MGRC|19880715|1.8952|2.2531||1.875||||64.44|||||||||||||||
russ2000_0737|MGRC|19880815|1.7688|2.1029||1.75||||60.144|||||||||||||||
russ2000_0737|MGRC|19880915|1.7507|2.1729||1.7813||||62.146|||||||||||9.7|9.7|1.6||
russ2000_0737|MGRC|19881015|1.9349|2.4017||1.9688||||68.6875|||||||||||||||
russ2000_0737|MGRC|19881115|1.6892|2.0967||1.7188||||59.9655|||||||||||||||
russ2000_0737|MGRC|19881215|1.6422|||1.6875||||58.8735|||||||||||8.7|-12.1|1.3||
russ2000_0737|MGRC|19890115|1.6422|1.7005||1.6875||||59.0085|||||||||||||||
russ2000_0737|MGRC|19890215|1.6727|1.7321||1.7188||||60.103|||||||||||||||
russ2000_0737|MGRC|19890315|1.666|1.7321||1.7188||||60.103|||||||||||8.8|8.8|1.6||
russ2000_0737|MGRC|19890415|1.6357|1.7005||1.6875||||59.0085|||||||||||||||
russ2000_0737|MGRC|19890515|1.6963|1.7635||1.75||||61.194|||||||||||||||
russ2000_0737|MGRC|19890615|1.5349|1.6576||1.6875||||50.5575|||||||||||9.4|5.6|1.7||
russ2000_0737|MGRC|19890715|1.5349|1.6576||1.6875||||50.5575|||||||||||||||
russ2000_0737|MGRC|19890815|1.7907|1.9339||1.9688||||58.9852|||||||||||||||
russ2000_0737|MGRC|19890915|1.6437|||1.9375||||58.0475|||||||||||10.9|5.9|1.8||
russ2000_0737|MGRC|19891015|1.6967|1.8615||2||||59.568|||||||||||||||
russ2000_0737|MGRC|19891115|1.763|1.9343||2.0782||||61.8971|||||||||||||||
russ2000_0737|MGRC|19891215|1.671|||2.1875|||10.7429|65.1525|9.3085||||||||||11.5|6.5|2||
russ2000_0737|MGRC|19900115|1.6949|1.9463||2.2188|||10.82|66.1735|9.2421||||||||||||||
russ2000_0737|MGRC|19900215|1.7187|1.9736||2.25|||10.3011|67.104|9.7077||||||||||||||
russ2000_0737|MGRC|19900315|1.7142|||2.5313|||10.4444|75.4935|9.5745||||||||||11.7|6.7|2.3||
russ2000_0737|MGRC|19900415|1.7989|2.1776||2.6563|||10.8718|79.264|9.1981||||||||||||||
russ2000_0737|MGRC|19900515|2.148|2.6003||3.1719|||8.48|94.6495|11.7925||||||||||||||
russ2000_0737|MGRC|19900615|2.321|||3.625|||7.7442|108.17|12.9128||||||||||12.3|6.7|2.2||
russ2000_0737|MGRC|19900715|2.261|2.7763||3.5313|||7.8596|105.5011|12.7232||||||||||||||
russ2000_0737|MGRC|19900815|1.9608|2.4078||3.0625|||8.2201|91.4952|12.1654||||||||||||||
russ2000_0737|MGRC|19900915|1.7112|||2.9375|||9.5319|87.7608|10.4911||||||||||15.5|7.5|2.7||
russ2000_0737|MGRC|19901015|1.5474|1.9793||2.6563|14584||10.5532|79.3702|9.4758||||||||||||||
russ2000_0737|MGRC|19901115|1.7658|2.2587||3.0313|44528||11.0222|90.5752|9.0726||||||||||||||
russ2000_0737|MGRC|19901215|1.8976|2.422|0.2889|3.3438|3280||9.7255|100.5146|10.2823||||||||||12.8|7|2.3||
russ2000_0737|MGRC|19910115|1.7734|2.2636|0.2524|3.125|||9.8462|93.9375|10.1562||||||||||||||
russ2000_0737|MGRC|19910215|1.8089|2.3088|0.2619|3.1875|3688||10.0392|95.8162|9.9609||||||||||||||
russ2000_0737|MGRC|19910315|2.0449||0.2808|3.75|23600||10.2914|112.725|9.7169||||||||||14.4|7.4|2.7||
russ2000_0737|MGRC|19910415|2.2153|2.8009|0.4594|4.0625|24976|2.1695|8.8738|122.1188|11.2691||||||||||||||
russ2000_0737|MGRC|19910515|2.1812|2.7578|0.5173|4|1716216|1.9104|8.25|120.24|12.1212||||||||||||||
russ2000_0737|MGRC|19910615|2.2566||0.498|4.125|6220|1.9104|8|123.9975|12.5||||||||||13|6.7|2.5||
russ2000_0737|MGRC|19910715|2.2224|2.3156|0.6269|4.0625|7636|1.9104|8.375|137.085|11.9403||||||||||||||
russ2000_0737|MGRC|19910815|2.0173|2.1019|0.6269|3.6875|8380|1.9104|7.9406|124.431|12.5934||||||||||||||
russ2000_0737|MGRC|19910915|2.074|1.9849|0.5034|3.625|7872|2.4151|9.2414|122.467|10.8209||||||||||15|8.1|3.1||
russ2000_0737|MGRC|19911015|1.8952|1.8138|1.3418|3.3125|18588|2.3704|9.2414|111.9095|10.8209||||||||||||||
russ2000_0737|MGRC|19911115|2.1098|2.0191|1.2493|3.6875|25040|2.3273|8.5079|124.5785|11.7537||||||||||||||
russ2000_0737|MGRC|19911215|2.1338|1.9526|1.3418|3.6875|10148|2.3273|9.5714|124.5785|10.4478||||||||||13.5|7.1|2.7||
russ2000_0737|MGRC|19920115|2.2423|2.0519|1.8529|3.875|34812|2.1695|9.2203|130.913|10.8456||||||||||||||
russ2000_0737|MGRC|19920215|2.2785|2.085|1.8529|3.9375|31212|2.0317|8.3692|133.0245|11.9485||||||||||||||
russ2000_0737|MGRC|19920315|2.6918|2.2888|1.8529|4.4375|45508|2.0157|8.5|149.9165|11.7647||||||||||13.2|7.1|2.5||
russ2000_0737|MGRC|19920415|2.5401|2.1599||4.1875|41772|1.8824|7.7612|141.4705|12.8846||||||||||||||
russ2000_0737|MGRC|19920515|2.2179|1.8859||3.6563|19576|1.9701|8.5949|123.5244|11.6348||||||||||||||
russ2000_0737|MGRC|19920615|2.0209|1.6607||3.3125|14808|2.3158|9.2857|112.095|10.7692||||||||||13.2|7.4|2.6||
russ2000_0737|MGRC|19920715|1.7921|1.4727||2.9375|16820|2.64|10.4|99.405|9.6154||||||||||||||
russ2000_0737|MGRC|19920815|1.9828|1.6293||3.25|10400|2.8936|10.8333|109.98|9.2308||||||||||||||
russ2000_0737|MGRC|19920915|2.1219|1.6968||3.5|34768|2.4504|9.2857|118.44|10.7692||||||||||15.1|7.2|2.2||
russ2000_0737|MGRC|19921015|1.9703|1.5756||3.25|18044|2.6154|9.0566|109.98|11.0417||||||||||||||
russ2000_0737|MGRC|19921115|1.743|1.3938||2.875|14468|2.6923|9.2308|97.29|10.8333||||||||||||||
russ2000_0737|MGRC|19921215|1.7589|1.3902||2.875|7096|2.8571|10|95.5075|10||||||||||13|7.2|2.7||
russ2000_0737|MGRC|19930115|1.9119|1.5111||3.125|220440|3.0107|10|103.8125|10||||||||||||||
russ2000_0737|MGRC|19930215|1.9884|1.5715||3.25|206660|2.9388|9.6|107.965|10.4167||||||||||||||
russ2000_0737|MGRC|19930315|2.1192|1.6165||3.4063|237328|2.6667|8.7273|113.1573|11.4583||||||||||12.5|6.6|2.2||
russ2000_0737|MGRC|19930415|1.7887|1.3644||2.875|206160|2.8462|8.5926|95.5075|11.6379||||||||||||||
russ2000_0737|MGRC|19930515|1.9053|1.4534||3.0625|1908|3.0833|9.4694|101.7362|10.5603||||||||||||||
russ2000_0737|MGRC|19930615|2.1014|1.5681||3.375|3532|2.902|9.3736|112.1175|10.6683||||||||||13.3|7|2.3||
russ2000_0737|MGRC|19930715|2.1014|1.5681||3.375|5876|2.7925|8.4528|112.1175|11.8304||||||||||||||
russ2000_0737|MGRC|19930815|2.2766|1.6988||3.6563|1128|2.8148|8.1455|121.4623|12.2768||||||||||||||
russ2000_0737|MGRC|19930915|2.1955|1.6338||3.625|14512|2.6207|7.7241|120.408|12.9464||||||||||16.4|8.4|3||
russ2000_0737|MGRC|19931015|2.1955|1.6338|7.2541|3.625|11368|2.5983|8.1333|120.408|12.2951||||||||||||||
russ2000_0737|MGRC|19931115|2.082|1.5493|6.7009|3.4375|11656|2.8364|8.5614|114.18|11.6803||||||||||||||
russ2000_0737|MGRC|19931215|2.1369|1.5839|6.5164|3.625|21584|2.6897|8.4138|120.5385|11.8852||||||||||14.9|8.3|3.1||
russ2000_0737|MGRC|19940115|2.2843|1.6932|2.3016|3.875|4524|2.6897|8.6897|128.8515|11.5079||||||||||||||
russ2000_0737|MGRC|19940215|2.3948|1.7751|2.4603|4.0625|9204|2.5806|8.129|135.0862|12.3016||||||||||||||
russ2000_0737|MGRC|19940315|2.1873|1.6989|2.7778|4|13260|2.2857|7.2|133.024|13.8889||||||||||16.4|8.4|3.1||
russ2000_0737|MGRC|19940415|2.1189|1.6458|0.6066|3.875|740|2.5|8.625|128.867|11.5942||||||||||||||
russ2000_0737|MGRC|19940515|2.3411|1.8184|0.5827|4.2813|8400|2.624|8.8319|142.3789|11.3226||||||||||||||
russ2000_0737|MGRC|19940615|2.2174|1.7514|0.64|4.25|74308|2.4118|8.1176|141.338|12.3188||||||||||16.3|8.7|3.3||
russ2000_0737|MGRC|19940715|1.9566|1.5454|0.3193|3.75|57600|2.688|9.5999|124.71|10.4168||||||||||||||
russ2000_0737|MGRC|19940815|1.9892|1.5711|0.2972|3.8125|9320|2.7097|9.6774|126.7885|10.3333||||||||||||||
russ2000_0737|MGRC|19940915|2.0302|1.6524|0.3046|4.125|376|2.5846|9.2308|135.663|10.8333||||||||||20.1|9.8|3.8||
russ2000_0737|MGRC|19941015|1.8766|1.5274|0.311|3.813|21292|2.7097|10.3226|125.4019|9.6875||||||||||||||
russ2000_0737|MGRC|19941115|2.0302|1.6524|0.306|4.125|804|2.7742|10.3226|135.663|9.6875||||||||||||||
russ2000_0737|MGRC|19941215|2.0724||0.3161|4.25|36332|2.7298|10.1574|139.774|9.845||||||||||15.6|9.1|2.8||
russ2000_0737|MGRC|19950115|2.0421|1.631|0.4477|4.188|24832|2.6061|9.4545|136.6796|10.5769||||||||||||||
russ2000_0737|MGRC|19950215|2.0421|1.631|0.4308|4.188|32|2.6869|9.5261|136.6796|10.4974||||||||||||||
russ2000_0737|MGRC|19950315|1.8685|1.4692|0.4308|3.813|1072|2.8849|10.2282|124.1513|9.7769||||||||||16.6|9.1|3.2||
russ2000_0737|MGRC|19950415|1.9146|1.5055|0.8355|3.907|11888|2.5322|8.9779|127.2119|11.1385||||||||||||||
russ2000_0737|MGRC|19950515|2.0214|1.5895|0.7987|4.125|744|2.9032|10.0645|134.31|9.9359||||||||||||||
russ2000_0737|MGRC|19950615|2.1192|1.6521|0.8355|4.375|3872|2.7689|9.5988|140.9275|10.4179||||||||||17.1|9.2|3.3||
russ2000_0737|MGRC|19950715|2.0741|1.617|2.7244|4.282||2.6273|9.1079|137.9318|10.9795||||||||||||||
russ2000_0737|MGRC|19950815|2.0586|1.6049|2.7647|4.25|12|2.7059|9.1765|136.901|10.8974||||||||||||||
russ2000_0737|MGRC|19950915|2.1306||2.9647|4.375|20392|2.4865|8.4324|140.9275|11.859||||||||||19.1|9.8|3.5||
russ2000_0737|MGRC|19951015|2.1306|1.6401||4.375|17928|2.6111|8.5556|135.8|11.6883||||||||||||||
russ2000_0737|MGRC|19951115|2.1914|1.687||4.5|1320|2.6476|8.6751|139.68|11.5273||||||||||||||
russ2000_0737|MGRC|19951215|2.1812|||4.75|29164|2.5751|8.4374|147.44|11.8519||||||||||18.5|14.7|3.9||
russ2000_0737|MGRC|19960115|2.0953|1.676|1.1251|4.563|30612|2.5405|9.2432|143.9718|10.8187||||||||||||||
russ2000_0737|MGRC|19960215|2.1238|1.6988|1.0947|4.625|30304|2.6667|9.5|145.928|10.5263||||||||||||||
russ2000_0737|MGRC|19960315|2.1319||1.1633|4.813|29944|2.5094|8.9398|150.0448|11.186||||||||||17.7|8.9|3.1||
russ2000_0737|MGRC|19960415|2.2564|1.8248|1.0677|5.094|29744|2.3847|8.595|156.7526|11.6347||||||||||||||
russ2000_0737|MGRC|19960515|2.3255|1.8807|1.1139|5.25|29684|2.381|8.2381|161.553|12.1387||||||||||||||
russ2000_0737|MGRC|19960615|2.3677||1.1273|5.625|30952|2.3527|8.1404|173.0925|12.2844||||||||||19.6|10|3.7||
russ2000_0737|MGRC|19960715|2.4203|2.0425|0.5775|5.75|99624|3.1041|10.8047|172.592|9.2552||||||||||||||
russ2000_0737|MGRC|19960815|2.6573|2.2425|0.8533|6.313|51616|2.1008|7.3125|189.491|13.6751||||||||||||||
russ2000_0737|MGRC|19960915|2.4843|2.2579|0.8491|6.5|33964|2.1114|7.3494|192.374|13.6066||||||||||25.5|11.2|4.5||
russ2000_0737|MGRC|19961015|2.2695|2.0627|0.4727|5.938|35164|2|7.5769|175.741|13.198||||||||||||||
russ2000_0737|MGRC|19961115|2.401|2.1822|0.4727|6.282|37316|2.0769|7.5769|185.9221|13.198||||||||||||||
russ2000_0737|MGRC|19961215|2.2328|2.1489|0.4545|6.438|31964|2.16|7.88|190.8223|12.6904||||||||||26.2|11.4|4.3||
russ2000_0737|MGRC|19970115|2.3303|2.2427|0.6581|6.719|20824|2.16|8.12|199.1512|12.3153||||||||||||||
russ2000_0737|MGRC|19970215|2.3303|2.2427|0.6976|6.719|20788|2.1132|7.6604|199.1512|13.0542||||||||||||||
russ2000_0737|MGRC|19970315|2.3253|2.4057|0.7502|7.469|23372|1.9649|7.1228|223.7264|14.0394||||||||||26.8|12.7|4.9||
russ2000_0737|MGRC|19970415|2.2571|2.3351|0.4452|7.25|35412|1.697|6.9394|217.1665|14.4105||||||||||||||
russ2000_0737|MGRC|19970515|2.9187|3.0196|0.4452|9.375|32564|1.7576|6.9394|280.8188|14.4105||||||||||||||
russ2000_0737|MGRC|19970615|2.7875|3.1435|0.4857|10.25|24760|1.6111|6.3611|307.746|15.7205||||||||||33.5|14.9|6.1||
russ2000_0737|MGRC|19970715|2.7875|3.1435|0.3273|10.25|19254|1.5893|6.9135|307.746|14.4644||||||||||||||
russ2000_0737|MGRC|19970815|3.1274|3.5268|0.3467|11.5|22900|1.5|6.525|345.276|15.3257||||||||||||||
russ2000_0737|MGRC|19970915|2.6455|3.2871|0.4096|11.438|19842|1.2698|5.5236|343.506|18.1042||||||||||45.4|18.5|7.7||
russ2000_0737|MGRC|19971015|2.819|3.5027|0.2883|12.188|10148|1.2766|6.4468|366.03|15.5116||||||||||||||
russ2000_0737|MGRC|19971115|2.5227|3.1345|0.3005|10.907|10572|1.2653|6.1837|327.559|16.1716||||||||||||||
russ2000_0737|MGRC|19971215|2.7363|3.6084|0.2684|12.25|10732|1.503|6.9254|355.789|14.4396||||||||||29.3|14.7|5.3||
russ2000_0737|MGRC|19980115|2.3595|3.1115|0.2265|10.563|11348|1.5514|7.7918|306.7918|12.834||||||||||||||
russ2000_0737|MGRC|19980215|2.4431|3.2218|0.2415|10.9375|14476|1.4628|7.3103|317.6688|13.6792||||||||||||||
russ2000_0737|MGRC|19980315|2.2047|2.9957|0.222|9.9375|11202|1.4463|7.95|280.3965|12.5786||||||||||27.4|14.1|5||
russ2000_0737|MGRC|19980415|2.1909|2.9768|0.3146|9.875|74948|1.6203|8|278.633|12.5||||||||||||||
russ2000_0737|MGRC|19980515|2.3018|3.1276|0.3185|10.375|51306|1.7215|7.9012|292.741|12.6562||||||||||||||
russ2000_0737|MGRC|19980615|2.3058|3.064|0.3214|10.5625|38348|1.6585|7.8287|297.8203|12.7734||||||||||33.5|16.3|6||
russ2000_0737|MGRC|19980715|2.1149|2.8103|0.6138|9.688|26686|1.5632|6.75|273.1628|14.8148||||||||||||||
russ2000_0737|MGRC|19980815|1.9579|2.6017|0.5402|8.9688|29750|1.6364|7.6686|252.8829|13.0401||||||||||||||
russ2000_0737|MGRC|19980915|1.8396|2.3566|0.4571|8.5|44656|2.0282|9.0629|238.017|11.034||||||||||44.5|19.1|7.1||
russ2000_0737|MGRC|19981015|2.259|2.8938|1.7025|10.4375|40296|2.0571|9.3673|292.2709|10.6755||||||||||||||
russ2000_0737|MGRC|19981115|2.1913|2.8071|2.1668|10.125|36970|1.5958|7.36|283.5202|13.587||||||||||||||
russ2000_0737|MGRC|19981215|2.3294|2.9159|2.0058|11|21000|1.918|7.9506|307.34|12.5776||||||||||30.1|16.1|5.9||
russ2000_0737|MGRC|19990115|2.0448|2.5597|2.136|9.6563|20300|1.9048|8.2708|269.7956|12.0908||||||||||||||
russ2000_0737|MGRC|19990215|1.9853|2.4852|2.0637|9.375|28788|2.1192|8.5605|261.9375|11.6815||||||||||||||
russ2000_0737|MGRC|19990315|1.8992|2.4743|1.8929|9.125|24756|2.1918|9.3333|245.6998|10.7143||||||||||28.574|15.474|5.4||
russ2000_0737|MGRC|19990415|1.8862|2.4574|1.3372|9.0625|15046|2.3188|9.971|244.0169|10.0291||||||||||||||
russ2000_0737|MGRC|19990515|1.9512|2.5421|1.405|9.375|13594|2.2252|9.4897|252.4312|10.5378||||||||||||||
russ2000_0737|MGRC|19990615|2.0903|2.6429|1.4826|10|11552|2.1961|8.9935|266.4|11.1192||||||||||31.559|16.359|5.9||
russ2000_0737|MGRC|19990715|1.9336|2.4446|1.7185|9.25|30774|2.1401|8.5697|246.42|11.6691||||||||||||||
russ2000_0737|MGRC|19990815|1.9434|2.457|1.5376|9.2969|30226|2.4276|9.5779|247.6688|10.4408||||||||||||||
russ2000_0737|MGRC|19990915|1.9662|2.4352|1.5642|9|15166|2.3946|9.415|228.42|10.6214||||||||||36.7|18.2|6.8||
russ2000_0737|MGRC|19991015|1.857|2.2999|1.2456|8.5|19124|2.4702|9.9429|215.73|10.0575||||||||||||||
russ2000_0737|MGRC|19991115|1.9662|2.4352|1.2545|9|14262|2.5205|9.8723|228.42|10.1293||||||||||||||
russ2000_0737|MGRC|19991215|1.8137|2.3014|1.1922|8.75|13302|2.5556|10.3881|219.555|9.6264||||||||||33.2|17.1|4.4||
russ2000_0737|MGRC|20000115|1.6064|2.0384||7.75|34832|2.8029|9.9926|194.463|10.0074||||||||||||||
russ2000_0737|MGRC|20000215|1.723|2.1863||8.3125|12656|2.9538|10.5|208.5772|9.5238||||||||||||||
russ2000_0737|MGRC|20000315|1.7034|2.0555||7.9375|12724|2.855|9.6691|195.326|10.3423||||||||||31.643|17.06|5.703||
russ2000_0737|MGRC|20000415|1.7202|2.0758||8.0156|15442|3|7.5484|197.2485|13.2479||||||||||||||
russ2000_0737|MGRC|20000515|1.6732|2.0191||7.7969|13960|3.2258|7.3412|191.8655|13.6218||||||||||||||
russ2000_0737|MGRC|20000615|1.7072|2.098||8.5|17706|3.1621|7.8|209.236|12.8205||||||||||37.369|19.091|6.389||
russ2000_0737|MGRC|20000715|1.5189|1.8666||7.5625|12352|3.3548|7.2|186.1585|13.8889||||||||||||||
russ2000_0737|MGRC|20000815|1.7135|2.1057||8.5313|13824|3.0476|7.6947|210.0035|12.996||||||||||||||
russ2000_0737|MGRC|20000915|1.6616|||9.5|13926|2.899|7.0986|233.8501|14.0873||||||||||54.643|24.711|9.044||
russ2000_0737|MGRC|20001015|1.5086|1.9832||8.625|13610|2.7733|7.5655|212.3302|13.2179||||||||||||||
russ2000_0737|MGRC|20001115|1.5632|2.0554||8.9375|13622|3.1533|8.9697|220.0609|11.1486||||||||||||||
russ2000_0737|MGRC|20001215|1.6096|||9.6875|20830|2.9091|8.1938|238.5276|12.2044||||||||||40.503|21.37|6.108||
russ2000_0737|MGRC|20010115|1.7654|2.3647||10.625|11874|2.8997|8.8828|257.6562|11.2578||||||||||||||
russ2000_0737|MGRC|20010215|1.6148|2.163||9.7188|15524|2.8354|7.5543|235.6797|13.2376||||||||||||||
russ2000_0737|MGRC|20010315|1.6006|||10.9375|17102|2.6047|7.4451|266.0055|13.4317||||||||||36.282|20.064|6.635||
russ2000_0737|MGRC|20010415|1.8007|2.6286|0.1|12.305|17378|2.4086|10.5434|299.4299|9.4846||||||||||||||
russ2000_0737|MGRC|20010515|2.0114|2.9377|0.1144|13.745|7922|2.3819|9.2121|334.6371|10.8553||||||||||||||
russ2000_0737|MGRC|20010615|1.7212||0.1179|12.07|20318|2.3434|8.9412|293.8574|11.1842||||||||||41.737|22.098|7.615||
russ2000_0737|MGRC|20010715|1.8538|2.6457|0.1116|13|10796|2.521|10.0847|317.252|9.916||||||||||||||
russ2000_0737|MGRC|20010815|1.7818|2.5617|0.1214|12.495|9282|2.2624|9.2679|307.1721|10.7899||||||||||||||
russ2000_0737|MGRC|20010915|1.6521||0.1186|10.755|10576|2.449|9.4896|264.3966|10.5378||||||||||42.406|28.817|7.164||
russ2000_0737|MGRC|20011015|1.9394|2.4409|0.1998|12.625|5962|2.7946|9.876|310.8528|10.1256||||||||||||||
russ2000_0737|MGRC|20011115|1.964|2.4728|0.2214|12.785|30928|2.5173|8.9129|314.9163|11.2197||||||||||||||
russ2000_0737|MGRC|20011215|2.9407|3.5169|0.2124|18.76|14532|2.5|9.2917|462.8092|10.7623||||||||||38.969|24.806|5.264||
russ2000_0737|MGRC|20020115|2.6244|3.1387|0.5214|16.7425|326174|1.6472|5.7181|413.0375|17.4884||||||||||||||
russ2000_0737|MGRC|20020215|2.3011|2.752|0.4089|14.68|1042688|2.1622|7.2906|362.1556|13.7163||||||||||||||
russ2000_0737|MGRC|20020315|2.4997||0.4313|15.375|221938|2.0447|6.913|383.0174|14.4656||||||||||31.764|14.87|-2.366||
russ2000_0737|MGRC|20020415|2.1583|2.5576||13.275|211034|2.1018|4.6787|330.9192|21.3732||||||||||||||
russ2000_0737|MGRC|20020515|2.2225|2.6361||13.67|192810|2.3088|5.119|341.0747|19.5352||||||||||||||
russ2000_0737|MGRC|20020615|2.1928|||12.96|214460|2.4615|5.4657|323.3598|18.2958||||||||||36.476|6.705|-1.205||
russ2000_0737|MGRC|20020715|1.6666|1.9145||9.85|85874|2.7016|2.8573|245.856|34.9986||||||||||||||
russ2000_0737|MGRC|20020815|1.6345|1.8781||9.66|100246|3.3333|3.6939|241.1832|27.0714||||||||||||||
russ2000_0737|MGRC|20020915|1.732|1.9197||10.185|126914|3.3846|3.4688|254.2991|28.8286||||||||||41.95|22.296|8.493||
russ2000_0737|MGRC|20021015|1.8663|2.0694||10.975|87118|3.1884|3.9024|274.1379|25.625||||||||||||||
russ2000_0737|MGRC|20021115|1.9964|2.2137||11.74|72568|3.0236|3.6446|293.2464|27.4375||||||||||||||
russ2000_0737|MGRC|20021215|2.0133|2.08||11.5755|83410|3.0234|3.4291|289.156|29.1625||||||||||34.896|21.029|7.711||
russ2000_0737|MGRC|20030115|2.0053|2.0717||11.5295|98986|2.8814|4.2373|288.0069|23.6||||||||||||||
russ2000_0737|MGRC|20030215|1.9653|2.0305||11.3|147430|3.1978|4.4228|282.274|22.61||||||||||||||
russ2000_0737|MGRC|20030315|2.0124|2.0699||11.3|183146|3.0568|4.4843|271.9458|22.3||||||||||27.461|12.358|4.889||
russ2000_0737|MGRC|20030415|2.2039|2.2675|1.1967|12.375|87448|3.0541|6.8417|297.9071|14.6164||||||||||||||
russ2000_0737|MGRC|20030515|2.3063|2.3728|1.2866|12.95|126710|2.9996|6.4451|311.7492|15.5157||||||||||||||
russ2000_0737|MGRC|20030615|2.4423|2.4043|1.4321|13.365|68040|2.8505|6.1248|322.0965|16.327||||||||||31.584|15.409|4.718||
russ2000_0737|MGRC|20030715|2.4807|2.4435|0.0668|13.575|51874|2.7397|7.4982|327.3448|13.3365||||||||||||||
russ2000_0737|MGRC|20030815|2.5309|2.493|0.0652|13.85|69988|2.8148|7.7037|333.9761|12.9808||||||||||||||
russ2000_0737|MGRC|20030915|2.6822|2.4446|0.0701|14|48200|2.6352|7.2122|339.024|13.8654||||||||||34.855|17.837|6.066||
russ2000_0737|MGRC|20031015|2.7301|2.4909|0.1101|14.25|53076|2.6207|6.5517|345.4414|15.2632||||||||||||||
russ2000_0737|MGRC|20031115|2.618|2.3886|0.1091|13.665|39026|2.6897|6.5517|331.2601|15.2632||||||||||||||
russ2000_0737|MGRC|20031215|2.5505|2.2943|0.1062|13.625|41940|2.8666|6.9827|330.3245|14.3211||||||||||37.071|19.426|7.019||
russ2000_0737|MGRC|20040115|2.762|2.4845|0.1704|14.755|107718|2.8088|6.7339|357.7202|14.8503||||||||||||||
russ2000_0737|MGRC|20040215|2.8528|2.5662|0.1824|15.24|67704|2.7036|6.3197|369.4786|15.8235||||||||||||||
russ2000_0737|MGRC|20040315|2.7993|2.5113|0.1877|15.245|81446|2.6169|6.1171|370.1486|16.3476||||||||||29.879|13.817|5.738||
russ2000_0737|MGRC|20040415|2.8612|2.5669|0.7635|15.582|117166|2.5445|6.1387|378.331|16.2902||||||||||||||
russ2000_0737|MGRC|20040515|2.8599|2.5657|0.7371|15.575|126420|2.5884|6.0922|378.1563|16.4145||||||||||||||
russ2000_0737|MGRC|20040615|3.1865|2.9702|0.8025|18.475|175344|2.5161|5.9221|449.6815|16.886||||||||||40.789|23.802|6.121||
russ2000_0737|MGRC|20040715|2.7932|2.6037||16.195|171260|2.3269|5.6233|394.1863|17.7833||||||||||||||
russ2000_0737|MGRC|20040815|2.9571|2.7563||17.145|229270|2.6209|6.3339|417.2922|15.7882||||||||||||||
russ2000_0737|MGRC|20040915|2.5022|2.8109||18.275|363688|2.4526|5.927|446.1658|16.8719||||||||||72.54|41.03|9.38||
russ2000_0737|MGRC|20041015|2.6651|2.9939|0.7995|19.465|267640|2.2352|6.0937|475.2185|16.4105||||||||||||||
russ2000_0737|MGRC|20041115|2.8931|3.2511|0.8371|21.13|252310|2.1855|5.8196|516.0411|17.1834||||||||||||||
russ2000_0737|MGRC|20041215|2.6717|3.2068|0.9505|21.805|216008|1.9248|5.1253|535.1819|19.5109||||||||||59.312|39.093|8.758||
russ2000_0737|MGRC|20050115|2.6319|3.159|0.6322|21.48|230470|1.9545|5.4773|527.2051|18.2573||||||||||||||
russ2000_0737|MGRC|20050215|2.6411|3.1701|0.6295|21.555|314762|2.0087|5.501|529.0459|18.1784||||||||||||||
russ2000_0737|MGRC|20050315|2.5859|3.3539|0.6169|23.38|375866|2.0498|5.6138|575.4519|17.8133||||||||||52.938|25.571|7.177||
russ2000_0737|MGRC|20050415|2.4554|3.1846|0.5968|22.2|416886|1.8747|5.3899|546.4086|18.5534||||||||||||||
russ2000_0737|MGRC|20050515|2.5494|3.3066|0.5584|23.05|480489|2.1403|5.7605|567.3296|17.3597||||||||||||||
russ2000_0737|MGRC|20050615|2.3895|3.2772|0.5907|23.7|471037|2.0232|5.4455|584.4183|18.3636||||||||||63.865|39.299|9.466||
russ2000_0737|MGRC|20050715|2.6204|3.5939|0.444|25.99|488143|1.9932|5.9372|640.8874|16.8429||||||||||||||
russ2000_0737|MGRC|20050815|2.4853|3.4085|0.4493|24.65|473934|2.0956|5.8676|607.832|17.0429||||||||||||||
russ2000_0737|MGRC|20050915|2.8126|3.7149|0.4954|28.33|620610|1.9004|5.3212|701.8757|18.7929||||||||||77.762|43.972|12.071||
russ2000_0737|MGRC|20051015|2.8345|3.7438|0.607|28.55|758666|1.7712|5.3135|707.3262|18.82||||||||||||||
russ2000_0737|MGRC|20051115|2.8414|3.7539|0.6001|28.62|734412|1.899|5.3744|709.2351|18.6067||||||||||||||
russ2000_0737|MGRC|20051215|2.587||0.5999|27.8|706258|1.8996|5.3763|688.9146|18.6||||||||||77.615|43.824|12.105||
russ2000_0737|MGRC|20060115|3.0206|4.0613|0.5474|32.46|759101|1.7354|5.3045|806.0467|18.8519||||||||||||||
russ2000_0737|MGRC|20060215|2.5609|3.4432|0.5558|27.52|706436|1.8059|5.2241|683.3766|19.142||||||||||||||
russ2000_0737|MGRC|20060315|2.76|3.6588|0.4943|30.06|752010|2.0305|5.8738|749.997|17.0247||||||||||57.856|26.533|7.837||
russ2000_0737|MGRC|20060415|2.469|3.273|0.5868|26.89|801033|1.9628|5.7483|670.9055|17.3963||||||||||||||
russ2000_0737|MGRC|20060515|2.4377|3.2316|0.5457|26.55|899793|2.1862|6.1817|662.4145|16.1768||||||||||||||
russ2000_0737|MGRC|20060615|2.5828|3.2965|0.5453|27.81|1152121|2.1879|6.1863|694.2488|16.1646||||||||||60.673|27.326|8.669||
russ2000_0737|MGRC|20060715|2.5094|3.2028|1.1799|27.02|1226042|2.1505|5.9325|674.5273|16.8562||||||||||||||
russ2000_0737|MGRC|20060815|2.1175|2.7026|1.0601|22.8|1373967|2.4763|6.6034|569.1792|15.1438||||||||||||||
russ2000_0737|MGRC|20060915|2.3712||1.0461|25.6|1419472|2.5094|6.6918|639.0784|14.9438||||||||||77.875|36.149|12.675||
russ2000_0737|MGRC|20061015|2.5009|3.0672|1.9529|27|1443813|2.3706|6.4006|673.407|15.6235||||||||||||||
russ2000_0737|MGRC|20061115|2.9177|3.5785|2.4267|31.5|1298614|1.9714|5.151|785.651|19.4136||||||||||||||
russ2000_0737|MGRC|20061215|2.9051||2.3511|30.63|1237726|2.0348|5.3167|763.952|18.8086||||||||||70.662|33.78|11.897||
russ2000_0737|MGRC|20070115|2.9051|3.3299||30.63|1058868|2.1139|5.5234|768.5067|18.1049||||||||||||||
russ2000_0737|MGRC|20070215|2.8235|3.2364||29.77|1192570|2.0493|5.1873|746.9293|19.2778||||||||||||||
russ2000_0737|MGRC|20070315|2.9651|||31.67|1530513|2.1843|5.529|796.7697|18.0864||||||||||60.753|30.457|9.328||
russ2000_0737|MGRC|20070415|2.8228|3.1864|7.6851|30.15|1733820|2.0324|5.335|759.3549|18.744||||||||||||||
russ2000_0737|MGRC|20070515|2.9146|3.2899|7.502|31.13|1784131|2.147|5.4652|784.0371|18.2976||||||||||||||
russ2000_0737|MGRC|20070615|3.0856||7.7851|33.69|1989750|2.069|5.2665|848.513|18.9881||||||||||67.447|31.059|9.085||
russ2000_0737|MGRC|20070715|2.7403|3.0727|3.1774|29.92|2321535|1.955|5.0355|757.6432|19.8588||||||||||||||
russ2000_0737|MGRC|20070815|2.9336|3.2894|3.0805|32.03|2254647|2.0776|5.194|811.0733|19.2529||||||||||||||
russ2000_0737|MGRC|20070915|3.0266||3.0871|33.24|1803718|2.0732|5.1829|841.7133|19.2941||||||||||80.751|36.315|11.877||
russ2000_0737|MGRC|20071015|3.1213|3.4007|8.5904|34.28|1739065|1.9313|4.7146|869.4334|21.2108||||||||||||||
russ2000_0737|MGRC|20071115|2.4211|2.6378|7.0631|26.59|1884642|2.418|5.734|674.3942|17.4398||||||||||||||
russ2000_0737|MGRC|20071215|2.3373|2.5328|5.9189|25.75|1773166|2.8854|6.8425|618.0798|14.6145||||||||||71.458|36.701|12.12||
russ2000_0737|MGRC|20080115|2.114|2.2908|4.6427|23.29|2017280|2.9252|6.9787|559.0322|14.3293||||||||||||||
russ2000_0737|MGRC|20080215|1.9007|2.0597|4.4293|20.94|1787178|3.1537|7.3149|502.6249|13.6707||||||||||||||
russ2000_0737|MGRC|20080315|2.1253|2.4883|4.1926|24.11|2219013|3.3318|7.7279|569.8399|12.9401||||||||||65.415|33.4|10.265||
russ2000_0737|MGRC|20080415|2.277|2.6658|4.9235|25.83|2001209|2.8402|6.8245|610.492|14.6532||||||||||||||
russ2000_0737|MGRC|20080515|2.4356|2.8515|5.2148|27.63|1534862|2.7561|6.4432|653.0212|15.5202||||||||||||||
russ2000_0737|MGRC|20080615|2.0855|2.4677|5.0924|24.59|1665379|2.8223|6.598|581.7256|15.1561||||||||||73.953|33.584|10.089||
russ2000_0737|MGRC|20080715|2.4409|2.8882|2.597|28.78|1860467|3.0069|7.2735|680.8485|13.7486||||||||||||||
russ2000_0737|MGRC|20080815|2.4171|2.8601|2.9726|28.5|1351033|2.6979|6.3543|674.233|15.7374||||||||||||||
russ2000_0737|MGRC|20080915|2.3595|2.7932|2.9927|28.82|1198736|2.6798|6.3117|681.8034|15.8436||||||||||86.315|36.945|11.568||
russ2000_0737|MGRC|20081015|1.8617|2.204|1.6887|22.74|912493|2.7516|6.5532|537.967|15.2597||||||||||||||
russ2000_0737|MGRC|20081115|1.472|1.7434|1.1061|17.98|780943|4.3118|10.0055|425.5578|9.9945||||||||||||||
russ2000_0737|MGRC|20081215|1.6813|2.0232|1.2681|21.36|754991|3.7608|8.7271|505.557|11.4586||||||||||78.476|34.166|9.282||
russ2000_0737|MGRC|20090115|1.6506|1.9863|4.4216|20.97|647599|3.4256|7.5538|496.3263|13.2384||||||||||||||
russ2000_0737|MGRC|20090215|1.2295|1.482|4.3595|15.62|739312|3.5635|7.6615|370.3283|13.0523||||||||||||||
russ2000_0737|MGRC|20090315|0.9477|1.1424|2.707|15.76|768205|5.7389|12.3386|373.6475|8.1047||||||||||67.155|31.014|7.868||
russ2000_0737|MGRC|20090415|1.6499|1.9757||21.14|867480|4.5584|9.9022|501.1998|10.0988||||||||||||||
russ2000_0737|MGRC|20090515|1.4174|1.6985||18.16|676950|3.83|7.556|430.8751|13.2346||||||||||||||
russ2000_0737|MGRC|20090615|1.5235|1.7625||19.06|845981|4.4956|9.1525|452.6559|10.9259||||||||||66.474|29.316|7.024||
russ2000_0737|MGRC|20090715|1.5363|1.7773||19.22|1093058|4.6354|8.2645|456.4558|12.1||||||||||||||
russ2000_0737|MGRC|20090815|1.5723|1.8188||19.67|1035834|3.9474|7.8288|467.1369|12.7733||||||||||||||
russ2000_0737|MGRC|20090915|1.7619|1.9285||21.27|960172|4.3165|7.6531|505.4603|13.0667||||||||||75.5|32.904|9.529||
russ2000_0737|MGRC|20091015|1.636|1.7907||19.75|949142|3.8745|6.3763|469.339|15.6831||||||||||||||
russ2000_0737|MGRC|20091115|1.7122|1.874||20.67|1031493|4.3043|6.8171|491.1957|14.669||||||||||||||
russ2000_0737|MGRC|20091215|1.9358|1.9896||22.36|1060404|4.1951|6.484|532.0562|15.4225||||||||||66.514|30.975|8.904||
russ2000_0737|MGRC|20100115|1.8241|1.8749||21.07|1130639|3.8756|6.3291|501.3606|15.8||||||||||||||
russ2000_0737|MGRC|20100215|2.0708|2.1285||23.92|1042345|4.1353|6.6986|569.186|14.9286||||||||||||||
russ2000_0737|MGRC|20100315|2.1453|2.1317||24.23|749875|3.6244|5.8799|579.5089|17.0071||||||||||61.73|27.627|6.648||
russ2000_0737|MGRC|20100415|2.2932|2.2786||25.9|762184|3.5584|5.2941|619.4581|18.8889||||||||||||||
russ2000_0737|MGRC|20100515|2.0683|2.0552||23.36|796512|3.5175|5.0562|558.7081|19.7778||||||||||||||
russ2000_0737|MGRC|20100615|2.0249|1.981||22.78|810286|3.9038|6.383|545.1254|15.6667||||||||||66.523|28.911|7.388||
russ2000_0737|MGRC|20100715|2.0729|2.0279||23.32|994879|3.6405|6.1206|558.0476|16.3382||||||||||||||
russ2000_0737|MGRC|20100815|1.7858|1.7471||20.09|990917|3.9018|5.5692|480.7577|17.9559||||||||||||||
russ2000_0737|MGRC|20100915|2.0772|2.043||23.96|1067629|4.2706|6.376|573.9858|15.6838||||||||||83.204|33.162|9.7||
russ2000_0737|MGRC|20101015|2.1942|2.1581||25.31|944219|3.58|5.3564|606.3264|18.6691||||||||||||||
russ2000_0737|MGRC|20101115|2.4196|2.3798||27.91|812526|3.4108|4.8816|668.6064|20.4853||||||||||||||
russ2000_0737|MGRC|20101215|2.1863|2.1542||26.22|744730|3.2056|4.9168|635.4417|20.3382||||||||||79.943|38.113|12.743||
russ2000_0737|MGRC|20110115|2.1046|2.0737|2.1729|25.24|617445|3.4134|5.8573|611.6914|17.0728||||||||||||||
russ2000_0737|MGRC|20110215|2.2939|2.2616|2.1763|27.51|662727|3.4443|5.8482|667.1258|17.0993||||||||||||||
russ2000_0737|MGRC|20110315|2.2021|2.2018|2.2353|27.27|706840|3.3021|5.6938|662.6883|17.5629||||||||||73.037|33.468|9.614||
russ2000_0737|MGRC|20110415|2.2925|2.2937|0.7988|28.39|695100|3.362|6.2597|690.3369|15.9753||||||||||||||
russ2000_0737|MGRC|20110515|2.2643|2.264|0.8503|28.04|782053|3.2837|5.8802|681.4056|17.0062||||||||||||||
russ2000_0737|MGRC|20110615|2.1863|2.2115|0.8117|28.08|868432|3.3781|6.1597|684.0569|16.2346||||||||||79.509|37.176|11.406||
russ2000_0737|MGRC|20110715|2.0266|2.05|0.5322|26.03|786360|3.1866|6.2324|634.1168|16.0452||||||||||||||
russ2000_0737|MGRC|20110815|1.8561|1.8775|0.4801|23.84|829195|3.472|6.9087|580.7662|14.4746||||||||||||||
russ2000_0737|MGRC|20110915|1.7429|1.8091|0.4558|23.79|991251|4.0319|7.278|579.6671|13.7401||||||||||104.872|44.416|15.355||
russ2000_0737|MGRC|20111015|1.9576|2.032|0.2789|26.72|993386|3.7775|7.7402|651.0595|12.9196||||||||||||||
russ2000_0737|MGRC|20111115|2.0506|2.1287|0.2848|27.99|859650|3.6454|7.581|682.0715|13.191||||||||||||||
russ2000_0737|MGRC|20111215|2.095||0.3029|28.99|826999|3.3467|7.1275|706.4399|14.0302||||||||||85.252|40.999|13.227||
russ2000_0737|MGRC|20120115|2.301|2.3488|0.4479|31.84|770980|3.0767|6.8799|782.4998|14.535||||||||||||||
russ2000_0737|MGRC|20120215|2.2945|2.3467|0.4985|31.75|636269|2.8571|6.1824|781.793|16.175||||||||||||||
russ2000_0737|MGRC|20120315|2.2933||0.4926|32.11|629973|2.962|6.2559|790.6574|15.985||||||||||78.929|35.99|9.911||
russ2000_0737|MGRC|20120415|2.1012|2.131|0.6395|29.42|833544|2.8777|6.6667|728.4774|15||||||||||||||
russ2000_0737|MGRC|20120515|1.8034|1.8289|0.5634|25.25|1468086|3.1431|7.5672|625.2228|13.215||||||||||||||
russ2000_0737|MGRC|20120615|1.8775||0.5755|26.5|1478046|3.595|7.4074|656.1744|13.5||||||||||83.765|37.44|10.479||
russ2000_0737|MGRC|20120715|1.8852|1.8969|1.2919|26.61|1443749|3.4145|7.2112|659.1723|13.8673||||||||||||||
russ2000_0737|MGRC|20120815|1.7839|1.795|1.1174|25.18|1268968|3.8477|8.3369|623.7489|11.9949||||||||||||||
russ2000_0737|MGRC|20120915|1.8846||1.2914|26.09|1363995|3.6399|7.2138|646.291|13.8622||||||||||99.43|41.118|12.451||
russ2000_0737|MGRC|20121015|1.8969|1.8313||26.26|1507163|3.4949|6.9989|651.487|14.288||||||||||||||
russ2000_0737|MGRC|20121115|2.024|1.954||28.02|1486230|3.6325|7.1097|695.151|14.0652||||||||||||||
russ2000_0737|MGRC|20121215|2.0116|1.989||29.0984|1432204|3.3016|6.4995|725.4522|15.3859||||||||||101.915|39.944|11.936||
russ2000_0737|MGRC|20130115|2.0663|2.0431||29.89|1281866|3.1803|5.9512|745.1876|16.8034||||||||||||||
russ2000_0737|MGRC|20130215|2.0386|2.0157||29.49|984845|3.2115|5.9572|735.2034|16.7865||||||||||||||
russ2000_0737|MGRC|20130315|2.0989|||31.1|922575|3.1157|5.9872|775.3417|16.7022||||||||||88.713|36.168|9.215||
russ2000_0737|MGRC|20130415|2.0962|2.0985||31.06|899138|3.1044|6.02|782.4449|16.6114||||||||||||||
russ2000_0737|MGRC|20130515|2.2291|2.2316||33.03|901490|3.2363|5.7096|832.0719|17.5143||||||||||||||
russ2000_0737|MGRC|20130615|2.2998|||34.16|946489|2.8602|5.2743|860.5382|18.96||||||||||87.156|37.191|9.848||
russ2000_0737|MGRC|20130715|2.3052|2.2624||34.24|921186|2.7046|4.8899|877.3178|20.4503||||||||||||||
russ2000_0737|MGRC|20130815|2.2271|2.1858||33.08|870224|2.8148|5.0742|847.5956|19.7076||||||||||||||
russ2000_0737|MGRC|20130915|2.3678|2.3174||35.7|933925|2.804|5.1106|916.9902|19.5673||||||||||108.839|42.279|12.573||
russ2000_0737|MGRC|20131015|2.3659|2.3155||35.67|856188|2.6611|4.6339|916.2196|21.5799||||||||||||||
russ2000_0737|MGRC|20131115|2.5794|2.5245||38.89|685642|2.6287|4.7062|998.9285|21.2485||||||||||||||
russ2000_0737|MGRC|20131215|2.7188|2.5562||39.8|689347|2.4658|4.3658|1025.1286|22.9053||||||||||94.772|41.272|11.761||
russ2000_0737|MGRC|20140115|2.5016|2.352||36.62|596172|2.5079|4.3008|943.2213|23.2515||||||||||||||
russ2000_0737|MGRC|20140215|2.2112|2.079||32.37|598346|2.7296|4.7095|833.7573|21.2335||||||||||||||
russ2000_0737|MGRC|20140315|2.4138|2.2525||34.96|595119|2.8294|4.9438|904.5201|20.2275||||||||||87.56|35.071|7.871||
russ2000_0737|MGRC|20140415|2.1804|2.0348||31.58|635669|2.7134|4.5352|817.0851|22.0497||||||||||||||
russ2000_0737|MGRC|20140515|2.3669|2.2087||34.28|706960|3.1362|4.7831|886.9436|20.9068||||||||||||||
russ2000_0737|MGRC|20140615|2.4906|2.3461||36.75|737795|2.765|4.557|953.5522|21.9441||||||||||95.745|39.179|10.205||
russ2000_0737|MGRC|20140715|2.3415|2.2057||34.55|796290|2.5733|4.3258|896.4654|23.1173||||||||||||||
russ2000_0737|MGRC|20140815|2.5076|2.3621||37|754225|2.7133|4.6472|960.0353|21.5185||||||||||||||
russ2000_0737|MGRC|20140915|2.2942|2.1418||34.2|753261|2.6452|4.3891|887.832|22.784||||||||||113.025|45.396|13.746||
russ2000_0737|MGRC|20141015|2.4505|2.2877||36.53|830574|2.8571|4.7376|948.3151|21.1078||||||||||||||
russ2000_0737|MGRC|20141115|2.3653|2.2082||35.26|650196|2.5712|4.3947|915.3461|22.7545||||||||||||||
russ2000_0737|MGRC|20141215|2.3014|2.2005||35.86|597160|2.8676|4.7242|934.1889|21.1677||||||||||111.792|47.32|13.887||
russ2000_0737|MGRC|20150115|1.9498|1.8642|4.0545|30.38|509023|2.9314|5.1486|791.4294|19.4229||||||||||||||
russ2000_0737|MGRC|20150215|2.0531|1.9631|3.6943|31.99|500791|3.1062|5.6506|833.3811|17.6971||||||||||||||
russ2000_0737|MGRC|20150315|2.0995|2.0194|3.8434|32.91|556584|3.229|5.4314|859.9383|18.4114||||||||||90.188|34.613|6.846||
russ2000_0737|MGRC|20150415|2.1123|2.0331|3.2605|33.11|487718|2.9769|4.9379|865.7967|20.2515||||||||||||||
russ2000_0737|MGRC|20150515|1.942|1.8692|2.9639|30.44|691912|3.059|5.432|795.9786|18.4094||||||||||||||
russ2000_0737|MGRC|20150615|1.941|1.8612|2.9648|30.43|812830|3.2519|5.4303|794.4056|18.4152||||||||||96.026|37.645|8.49||
russ2000_0737|MGRC|20150715|1.6176|1.5338|14.3874|25.36|773749|3.419|5.6299|654.6532|17.7622||||||||||||||
russ2000_0737|MGRC|20150815|1.6361|1.5513|12.1352|25.65|832171|3.9521|6.6748|662.1394|14.9817||||||||||||||
russ2000_0737|MGRC|20150915|1.6902|1.669|12.4908|26.69|1088810|3.7917|6.4848|650.035|15.4207||||||||||113.048|46.081|13.616||
russ2000_0737|MGRC|20151015|1.903|1.8429||30.05|1116876|3.6913|5.9374|717.7503|16.8424||||||||||||||
russ2000_0737|MGRC|20151115|1.8479|1.7896||29.18|871429|3.389|5.8242|696.9701|17.1697||||||||||||||
russ2000_0737|MGRC|20151215|1.5866|1.5824||25.19|845072|3.4417|6.2194|600.8067|16.0788||||||||||105.282|42.41|11.518||
russ2000_0737|MGRC|20160115|1.5375|1.5334||24.41|728688|4.1912|6.689|582.2029|14.95||||||||||||||
russ2000_0737|MGRC|20160215|1.5495|1.5454||24.6|649294|3.9746|6.5925|586.769|15.1688||||||||||||||
russ2000_0737|MGRC|20160315|1.5298|1.574||25.08|649599|3.962|6.4438|598.9104|15.5188||||||||||93.699|35.269|6.566||
russ2000_0737|MGRC|20160415|1.4871|1.5312||24.38|574213|4.1545|6.8803|582.643|14.5342||||||||||||||
russ2000_0737|MGRC|20160515|1.7402|1.7919||28.53|586745|4.1087|6.138|681.8214|16.2919||||||||||||||
russ2000_0737|MGRC|20160615|1.7912|1.9079||30.59|621444|3.3234|5.3311|731.3151|18.7578||||||||||103.105|38.553|9.079||
russ2000_0737|MGRC|20160715|1.8662|1.9877|9.912|31.87|590426|3.1734|5.5152|761.9161|18.1317||||||||||||||
russ2000_0737|MGRC|20160815|1.872|1.994|10.2623|31.97|446878|3.2707|5.327|764.3324|18.7725||||||||||||||
russ2000_0737|MGRC|20160915|1.7921|1.9414|10.2623|31.71|387055|3.0963|5.327|758.3129|18.7725||||||||||121.993|44.328|12.872||
russ2000_0737|MGRC|20161015|1.7011|1.8428|15.3539|30.1|365033|3.1932|5.3732|719.8024|18.6108||||||||||||||
russ2000_0737|MGRC|20161115|2.0865|2.2604|17.7844|36.92|517660|3.4221|4.6389|882.8938|21.5569||||||||||||||
russ2000_0737|MGRC|20161215|2.2164||18.6786|39.19|304233|2.6309|4.4168|937.1779|22.6407||||||||||105.283|42.167|9.734||
russ2000_0737|MGRC|20170115|2.1649|2.325||38.28|237073|2.6419|4.1743|916.7294|23.956||||||||||||||
russ2000_0737|MGRC|20170215|2.1281|2.2855||37.63|243834|2.7063|4.1569|901.152|24.0566|2.3333|||||||||||||
russ2000_0737|MGRC|20170315|1.8998|2.0276||33.57|202627|2.9877|4.7251|804.2029|21.1635|2.3333|1|43|||||||94.837|35.453|7.973||
russ2000_0737|MGRC|20170415|1.97|2.1046|8.0793|34.81|164794|3.1098|4.8759|834.7368|20.5091|2.3333|||||||||||||
russ2000_0737|MGRC|20170515|1.8771|2.0056|8.8794|33.17|188305|2.9539|4.548|795.4697|21.9879|2.3333|||||||||||||
russ2000_0737|MGRC|20170615|1.9332|2.0649|8.1012|34.63|212206|2.9962|4.9699|830.843|20.1212|2.3333|1|41|||||||109.582|41.204|11.461||
russ2000_0737|MGRC|20170715|1.9835|2.1186|4.1237|35.53|172368|3.0352|5.0622|852.4358|19.7543||||||||||||||
russ2000_0737|MGRC|20170815|2.2537|2.4073|4.3933|40.37|245515|2.6096|4.7516|968.6297|21.0457|2.3333|1|46|||||||||||
russ2000_0737|MGRC|20170915|2.3734||4.8883|43.75|258517|2.6182|4.2704|1049.7288|23.4171||||||||||135.388|49.995|16.762||
russ2000_0737|MGRC|20171015|2.425|2.6024|1.7663|44.7|241772|2.2899|4.1108|1074.2349|24.3263|2.3333|1|55|||||||||||
russ2000_0737|MGRC|20171115|2.5932|2.7829|1.7804|47.8|173962|2.2383|4.0781|1148.7344|24.5211|2.3333|1|57|||||||||||
russ2000_0737|MGRC|20171215|2.4664||1.7988|46.98|151427|2.3077|4.0365|1129.0281|24.7737||||||||||122.227|46.838|117.724||
russ2000_0737|MGRC|20180115|2.5094|2.1933|0.0257|47.8|125661|2.1518|13.0687|1149.6856|7.6519|2.3333|1|63|||2.57||||||||
russ2000_0737|MGRC|20180215|2.6575|2.3227|0.0252|50.62|148708|2.1753|13.3361|1217.5072|7.4984|2|1|70|499.96||2.57||||||||
russ2000_0737|MGRC|20180315|2.7645||0.0281|53.69|197514|2.0489|11.9652|1291.3465|8.3576|2|||492.76||2.6667|||195.85|105.085|41.938|14.466||
russ2000_0737|MGRC|20180415|3.0343|2.6804|0.0276|58.93|146799|1.9567|12.1067|1421.3621|8.2599|2|||||||||||||
russ2000_0737|MGRC|20180515|3.351|2.9601|0.0323|65.08|203483|1.8827|10.372|1569.6971|9.6413|2|1|73|496.1985||2.8767|||197.9|||||
russ2000_0737|MGRC|20180615|3.2237||0.0345|63.27|295103|1.711|9.7036|1526.0408|10.3055|2|1|76|496.1985|||||199.8|116.983|44.465|15.912||
russ2000_0737|MGRC|20180715|3.0255|2.6716|0.0337|59.38|301951|1.7574|10.3782|1435.1908|9.6356|2|||496.1985|||||199.8|||||
russ2000_0737|MGRC|20180815|2.9552|2.6095|0.0309|58|327580|2.0722|11.3445|1401.8368|8.8148|2|1|78|505.806||3.075|||200|||||
russ2000_0737|MGRC|20180915|2.7405||0.0274|54.47|307921|2.0902|12.7889|1316.5181|7.8193|2|2|74|506.5723||3.0633|||199.5|143.147|56.303|24.779||
russ2000_0737|MGRC|20181015|2.6862|2.3276|0.0256|53.39|321062|2.2783|14.332|1290.7513|6.9774|1.6667|||506.5723||3.1067|||202.7477|||||
russ2000_0737|MGRC|20181115|2.6882|2.3293|0.0278|53.43|396796|2.4362|13.1047|1291.7183|7.6308||||||||||||||
russ2000_0737|MGRC|20181215|2.5345|2.1782|0.0271|51.48|406357|2.4386|13.4641|1244.8894|7.4272|1.6667|2|76|516.6199||3.2098|||205.5813|133.115|56.261|24.249||
russ2000_0737|MGRC|20190115|2.4813|2.1325||50.4|240792|2.4739|6.6612|1218.7728|15.0123|1.6667|2|72.5||||3.2574|204.854|218.4267|||||
russ2000_0737|MGRC|20190215|2.946|2.5319||59.84|185621|2.7315|6.3956|1447.0688|15.6358|1.6667|2|74.5|547.2635|516.6199|3.6707|3.39|213.7585|224.4307|||||
russ2000_0737|MGRC|20190315|2.6953|||56.57|343895|2.3264|5.6574|1367.9927|17.6759|1.6667|2|75.5|552.9558|529.817|3.6624|3.379|206.294|218.9131|122.008|48.459|18.449||
russ2000_0737|MGRC|20190415|2.954|2.5879||62|219649|2.3755|5.803|1502.6506|17.2324|1.6667||||||||218.9131|||||
russ2000_0737|MGRC|20190515|2.6791|2.3471||56.23|420017|2.1865|5.3917|1362.8071|18.5471|1.6667|2|77|556.8651|530.552|3.6949|3.432|214.1945|219.6266|||||
russ2000_0737|MGRC|20190615|2.9021|||62.15|483271|2.3127|5.8369|1506.286|17.1324||||||||||127.439|51.09|19.488||
russ2000_0737|MGRC|20190715|3.1804|2.7889||68.11|470372|2.2014|5.6253|1651.8786|17.7768|1.6667|2|79.5|556.7867|532.0347|3.7424|3.545|218.605|228.0048|||||
russ2000_0737|MGRC|20190815|2.9899|2.6218||64.03|502957|2.2088|5.2089|1552.926|19.1977|1.6667|2|82|565.2317|538.9427|3.78|3.5433|219.605|229.0048|||||
russ2000_0737|MGRC|20190915|3.0739|2.7403||69.59|515554|2.247|5.1068|1689.9932|19.5819|1.6667|2|83.5|562.565||3.755|||228.1908|173.562|69.489|32.468||
russ2000_0737|MGRC|20191015|3.3708|3.0049||76.31|461095|2.167|5.7215|1853.1807|17.4779|1.6667|2|85.5|562.565|560.0465|3.8675|3.795|228.471|233.8465|||||
russ2000_0737|MGRC|20191115|3.2396|2.888||73.34|399089|2.0137|5.2218|1781.0546|19.1506|1.6667|2|90|584.2783|560.6977|3.94|3.8033|229.6473|239.462|||||
russ2000_0737|MGRC|20191215|3.3042|2.933||76.54|360009|1.9292|5.0353|1859.6158|19.8597|||||560.6977||3.8033|229.6473||147.221|61.894|26.401||
russ2000_0737|MGRC|20200115|3.3379|2.9629|0.9189|77.32|275857|1.8772|5.1099|1878.5667|19.57||||||||||||||
russ2000_0737|MGRC|20200215|2.9981|2.6613|0.9737|69.45|255362|1.8571|4.8227|1687.378|20.7354|1.6667|2|94.5|610.141|584.2783|4.3133|4.015|246|254|||||
russ2000_0737|MGRC|20200315|2.2366|1.9866|0.6589|52.38|305249|2.2265|7.126|1266.6532|14.0331|1.6667|2|82.5|598.141|567.2757|4.3267|4.0567|226|237|129.453|53.128|20.159||
russ2000_0737|MGRC|20200415|2.3292|2.0661|0.7603|54.55|235586|2.8708|7.5798|1317.3552|13.193|1.6667|2|76.5|593.7753|562.2293|4.0467|3.6233|190|214|||||
russ2000_0737|MGRC|20200515|2.3809|2.1119|0.7336|55.76|176123|3.0894|7.8559|1346.5761|12.7293|1.6667|||574.1113|537.2897|3.6167|3.0433|198|213.5|||||
russ2000_0737|MGRC|20200615|2.2636|2.0204|0.8722|54.01|174153|2.8542|6.6071|1300.8308|15.1353||||||||||137.673|56.61|22.549||
russ2000_0737|MGRC|20200715|2.4316|2.1703|0.7708|58.02|252469|3.0765|7.9185|1397.3015|12.6286|1.6667|||579.4437|537.2897|4|3.74|218.3|232.5|||||
russ2000_0737|MGRC|20200815|2.7811|2.4822|0.8689|66.36|309842|2.6571|7.0247|1598.1545|14.2354|1.6667|2|78|580.1103|560.402|4.1|3.74|230.8|238.5|||||
russ2000_0737|MGRC|20200915|2.5674|2.1716|0.994|59.59|262015|2.4004|6.1401|1436.7745|16.2864||||||||||156.448|61.049|28.101||
russ2000_0737|MGRC|20201015|2.4592|2.0802|6.4475|57.08|201606|2.5976|5.9713|1376.273|16.7468|1|||579.265|566.7975|4.1233|3.93|233.6|239.5|||||
russ2000_0737|MGRC|20201115|2.7419|2.3192|6.2516|63.64|183191|2.6547|6.1584|1534.4431|16.238|1|||580.9317|566.7317|4.23|3.91|235.7|241.05|||||
russ2000_0737|MGRC|20201215|2.8742|2.3718|6.3559|67.1|216934|2.5998|6.0574|1618.9888|16.5089|||||566.865||3.9867|||148.98|64.686|31.175||
russ2000_0737|MGRC|20210115|2.9895|2.4669|2.9012|69.79|251502|2.2536|6.1573|1683.8931|16.241|1|3|80.3333|||||||||||
russ2000_0737|MGRC|20210215|3.3266|2.7451|3.1586|77.66|300430|2.1511|5.6555|1873.796|17.6819|1|3|83.6667|601.3987|574.612|4.59|4.1733|238|250.5|||||
russ2000_0737|MGRC|20210315|3.4971|2.8388|3.3102|80.65|239174|2.1279|5.3966|1952.2139|18.5301|1|3|93|600.3987|576.9453|4.6|4.1933|239.5|250.5|121.195|47.349|17.398||
russ2000_0737|MGRC|20210415|3.5548|2.8871|13.2064|81.98|193311|2.0403|5.0354|1985.4162|19.8593|1|3|95|599.974|580.7083|4.66|4.155|240.5|252|||||
russ2000_0737|MGRC|20210515|3.7174|3.0192|13.5397|85.73|248055|2.0555|4.9115|2076.2349|20.3605|1|3|95.6667|623.6077|580.375|4.6433|4.2233|241||||||
russ2000_0737|MGRC|20210615|3.7621|2.8328|14.0389|86.76|276030|1.9537|4.7368|2101.1797|21.1111||||||||||146.435|56.703|20.608|81.57|
russ2000_0737|MGRC|20210715|3.3492|2.7234||78.42|210906|2.1145|5.0464|1901.2929|19.8161|1||||||4.2867|||||||
russ2000_0737|MGRC|20210815|2.9802|2.4234||69.78|216407|2.3576|5.058|1691.837|19.7708|1|3|99|652.2403|609.2927|4.77|4.035|247|261.5|||||
russ2000_0737|MGRC|20210915|2.9871|2.4487||71.95|271750|2.3956|5.8058|1744.5716|17.2242||||||||||173.292|64.258|23.252||
russ2000_0737|MGRC|20211015|2.995|2.4551||72.14|282520|2.2898|5.0086|1749.1497|19.9655|1|3|99.6667|657.5547|617.2817|4.4367|3.695|245|262|||||
russ2000_0737|MGRC|20211115|3.2092|2.6307||77.3|327256|2.3207|4.7818|1874.2622|20.9125||||||||||||||
russ2000_0737|MGRC|20211215|3.3321|2.7314||80.26|233385|2.3226|4.7427|1946.0321|21.0849|||||616.4225||3.645|245||||||
russ2000_0737|MGRC|20220115|3.164|2.5936||76.21|128518|2.1833|4.6077|1847.8334|21.7029|1|2|91.5|690.805|662.332|4.655|4.28|255|266|||||
russ2000_0737|MGRC|20220215|3.0984|2.5398||74.63||2.2633|4.956|1809.5238|20.1777||||||||||||||