russ2000_0884|MGNX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0884|MGNX|1|Macrogenics Inc PS Ratio|Macrogenics Inc Price to Book Value|Macrogenics Inc PEG Ratio|Macrogenics Inc Price (USD)|Macrogenics Inc Short Interest|Macrogenics Inc Dividend Yield|Macrogenics Inc Earnings Yield|Macrogenics Inc Market Cap (USD)|Macrogenics Inc PE Ratio|Macrogenics Inc Consensus Recommendation|Macrogenics Inc Price Target Num Estimates|Macrogenics Inc Price Target (USD)|Macrogenics Inc Revenue Estimates for Next Fiscal Year (USD)|Macrogenics Inc Revenue Estimates for Current Fiscal Year (USD)|Macrogenics Inc EPS Estimates for Next Fiscal Year (USD)|Macrogenics Inc EPS Estimates for Current Fiscal Year (USD)|Macrogenics Inc EBITDA Estimates for Current Fiscal Year (USD)|Macrogenics Inc EBITDA Estimates for Next Fiscal Year (USD)|Macrogenics Inc Revenue (Quarterly) (USD)|Macrogenics Inc EBITDA (Quarterly) (USD)|Macrogenics Inc Net Income (Quarterly) (USD)||
russ2000_0884|MGNX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0884|MGNX|4|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0884|MGNX|5|7.00229357798|6.99058823529|7.02447552448|7.00229357798|15.2261306533|1.45035629454|7.00229357798|7.00229357798|1.44904458599|6.97701149425|17.3846153846|17.3846153846|14.2596153846|11.8404255319|15.7872340426|14.3076923077|19.4038461538|21.4307692308|91.3055555556|91.3055555556|91.3055555556||
russ2000_0884|MGNX|6|436|425|286|436|199|2105|436|436|314|261|104|104|104|94|94|78|52|65|36|36|36||
russ2000_0884|MGNX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0884|MGNX|20120915|||||||||||||||||||15.5327|2.8345|2.6005||
russ2000_0884|MGNX|20121215|||||||||||||||||||9.3625|-2.0193|-2.1046||
russ2000_0884|MGNX|20130315|||||||||||||||||||10.067|-3.0795|-3.3659||
russ2000_0884|MGNX|20130615|||||||||||||||||||11.838|0.0118|-0.294||
russ2000_0884|MGNX|20130915|||||||||||||||||||20.111|7.475|6.604||
russ2000_0884|MGNX|20131015|9.5385|||24.99|51215||-0.1715|600.3023||||||||||||||25.165|26.94
russ2000_0884|MGNX|20131115|9.924|||26|71894||-0.1648|650.5278||||||||||||||27.96|26.47
russ2000_0884|MGNX|20131215|9.9278|8.7516||26.01|308425||-0.1648|650.778|||||||||||16.019|-2.847|-3.205|25.2|
russ2000_0884|MGNX|20140115|10.8553|10.0597||29.48|485092||-0.1836|742.2356||||||||||||||37.03|39.81
russ2000_0884|MGNX|20140215|13.6207|11.6198||36.99|484939||-0.1463|931.3194||||||||||||||33.92|35
russ2000_0884|MGNX|20140315|12.2325|12.0414||33.22|549858||-0.163|912.5966|2438.0201||||||||||14.401|-2.71|-3.108|35.14|
russ2000_0884|MGNX|20140415|9.7776|4.8961||26.06|648476||0.0438|716.6292|2568.5502|||||||||||||20.38|
russ2000_0884|MGNX|20140515|7.5639|3.5133||20.16|607808||0.0566|556.8172|1707.4025|||||||||||||20.34|
russ2000_0884|MGNX|20140615|6.9561|3.6323|-0.3862|18.54|498080||0.0616|512.0729|1620.6746||||||||||9.202|-11.823|-12.259|20.99|
russ2000_0884|MGNX|20140715|9.6281|4.3292|-0.3802|22.31|948300||-1.8484|618.5336||||||||||||||19.88|
russ2000_0884|MGNX|20140815|8.7132|3.7003|-0.3462|20.19|909258||-2.0425|560.0423||||||||||||||20.52|
russ2000_0884|MGNX|20140915|8.9937|4.1595|-0.3704|20.84|929220||-1.9788|578.0724|||||||||||18.283|-3.446|-3.928|21.44|20.9
russ2000_0884|MGNX|20141015|8.9812|4.0434|-0.0135|19.47|1045471||-4.2491|540.7228||||||||||||||19.18|
russ2000_0884|MGNX|20141115|9.5117|3.8389|-0.014|20.62|933299||-4.0121|573.1329||||||||||||||21.15|
russ2000_0884|MGNX|20141215|13.1927|5.7773|-0.0187|28.6|965987||-2.8926|794.937|||||||||||5.911|-18.514|-19.018|30.76|
russ2000_0884|MGNX|20150115|18.8127|8.1204|-0.0101|32.84|1208956||-4.2326|919.3755||||||||||||||33.65|
russ2000_0884|MGNX|20150215|17.9706|7.6472|-0.0091|31.37|1320827||-4.431|878.222||||||||||||||33.39|
russ2000_0884|MGNX|20150315|19.8495|8.7371|-0.0101|34.65|1459035||-4.0115|1038.4085|209.1333||||||||||71.165|45.678|45.129|34.63|31.37
russ2000_0884|MGNX|20150415|9.1408|4.1633|0.1826|33.26|2198572||0.451|998.6149|210.3333|||||||||||||34.16|
russ2000_0884|MGNX|20150515|7.4671|3.8673|0.1492|27.17|2118898||0.5521|816.3933|198.3333|||||||||||||30.69|
russ2000_0884|MGNX|20150615|8.8577|4.1925|0.177|32.23|2338526||0.4654|968.4341|213.1333||||||||||5.598|-20.654|-21.376|31.57|37.97
russ2000_0884|MGNX|20150715|10.7058|5.2423||36.84|2618053||-0.3257|1109.7461||||||||||||||38.07|
russ2000_0884|MGNX|20150815|10.9499|6.0867||37.68|2498450||-0.3185|1288.4902||||||||||||||32.99|
russ2000_0884|MGNX|20150915|7.4859|4.1612||25.76|2787638||-0.4658|880.8787|||||||||||14.681|-14.954|-15.442|27.35|
russ2000_0884|MGNX|20151015|6.8034|2.175||21.55|3360300||-2.0418|738.0487||||||||||||||25.15|
russ2000_0884|MGNX|20151115|10.3772|3.3238||32.87|3055877||-1.3386|1127.8486||||||||||||||33.54|
russ2000_0884|MGNX|20151215|10.8539|3.4765||34.38|3215880||-1.2798|1179.6603|||||||||||9.41|-27.389|-28.451|33.13|
russ2000_0884|MGNX|20160115|9.1503|3.1262||28.52|2436024||-2.2791|979.5422||||||||||||||24.85|
russ2000_0884|MGNX|20160215|6.3205|2.1594||19.7|2435681||-3.2995|676.6123||||||||||||||16.21|
russ2000_0884|MGNX|20160315|5.3356|1.8324||16.63|2706087||-3.9086|574.169|||||||||||1.893|-28.862|-30.363|17.87|
russ2000_0884|MGNX|20160415|20.2992|2.3394||19.39|2496420||-15.214|669.6647||||||||||||||20.81|
russ2000_0884|MGNX|20160515|20.9483|2.4148||20.01|2497959||-14.7426|691.2575||||||||||||||18.6|25.56
russ2000_0884|MGNX|20160615|29.1559|3.361||27.85|2592206||-10.5925|962.095|||||||||||78.497|41.88|40.464|25.31|
russ2000_0884|MGNX|20160715|8.6645|2.7547|-0.0281|26.2|2564062||-4.2748|908.9828||||||||||||||27.5|
russ2000_0884|MGNX|20160815|10.0204|3.1894|-0.0325|30.3|2471708||-3.6964|1052.4281||||||||||||||31.33|
russ2000_0884|MGNX|20160915|9.9112|3.1547|-0.0321|29.97|2161506||-3.7371|1040.966|||||||||||2.014|-32.188|-33.846|28.42|
russ2000_0884|MGNX|20161015|11.1137|3.3908|-0.0663|29.23|2471221||-5.5765|1017.5928||||||||||||||29.51|
russ2000_0884|MGNX|20161115|9.0454|2.7615|-0.054|23.79|2488854||-6.8516|828.7413||||||||||||||22.48|
russ2000_0884|MGNX|20161215|10.7373|3.2781|-0.0641|28.24|2466505||-5.772|983.7602|||||||||||9.476|-33.264|-34.783|23.42|
russ2000_0884|MGNX|20170115|7.5577|2.5717|-0.069|19.82|2667654||-8.7286|691.1353||||||||||||||20.735|18.47
russ2000_0884|MGNX|20170215|7.1039|2.4173|-0.0648|18.63|2864174||-9.2861|649.6393||1.5||||||||||||19.3|21.14
russ2000_0884|MGNX|20170315|7.1916|2.4544|-0.0656|18.86|3006976||-9.1729|659.6285||1.5454|10|36.3|||||||1.278|-36.23|-37.655|18.74|
russ2000_0884|MGNX|20170415|7.0748|2.7386||18.37|3037446||-10.5063|642.5899||1.5833||||||||||||17.5|
russ2000_0884|MGNX|20170515|8.2995|3.3167||21.55|3355963||-8.9559|778.2265||1.5833|11|34.5455||||||||||19.21|
russ2000_0884|MGNX|20170615|7.302|2.9181||18.96|3452439||-10.1793|684.6949||1.5454|||||||||1.081|-39.176|-40.654|18.27|
russ2000_0884|MGNX|20170715|46.7487|2.9253|-0.0161|18.45|2861409||-22.71|676.7552||1.5454||||||||||||17.86|
russ2000_0884|MGNX|20170815|38.7925|2.4352|-0.0133|15.31|2800806||-27.3677|563.385||1.5454|10|31||||||||||16.44|
russ2000_0884|MGNX|20170915|46.2926|2.906|-0.0159|18.27|3310292||-22.9338|672.3086||1.6|9|29.8889|||||||1.076|-45.819|-47.043|16.91|
russ2000_0884|MGNX|20171015|49.5408|3.491|-0.0227|17.97|3462928||-25.0417|661.4236||1.6|9|30.5556||||||||||17.35|
russ2000_0884|MGNX|20171115|53.3177|3.7572|-0.0244|19.34|4301829||-23.2678|711.8493||1.6|9|30.4444||||||||||17.88|
russ2000_0884|MGNX|20171215|52.5182|3.7024|-0.024|19.05|4862933||-23.622|701.4724||1.6|||||||||152.081|106.311|105.727|19.22|
russ2000_0884|MGNX|20180115|4.6506|2.4685||20.04|4931349||-2.6946|738.6564||1.6|9|31|29.1467||-4.3535|||-148.3086||||19.68|22.57
russ2000_0884|MGNX|20180215|5.2493|2.7863||22.62|4579065||-2.3873|833.7528||1.6|9|31|41.7593||-4.1423|||||||23.85|25.09
russ2000_0884|MGNX|20180315|7.5329|4.0048||32.46|4250154||-1.6636|1198.3875||1.6|10|31.7|49.7769||-4.073|||-126.3243|4.501|-48.872|-49.536|31.14|
russ2000_0884|MGNX|20180415|5.5474|4.0974||24.07|3055741||-3.3236|1013.2002||1.7|10|32.5|51.2048||-3.7397|||||||23.91|
russ2000_0884|MGNX|20180515|5.2155|3.8523||22.63|3656364||-3.5351|952.585||1.6364|10|32.1|46.2932||-3.8598|||-131.0346||||19.92|
russ2000_0884|MGNX|20180615|5.2663|3.8998||22.85|3925647||-3.5011|964.318||1.5833||||||||-152.8337|18.552|-43.112|-43.244|21.96|
russ2000_0884|MGNX|20180715|4.7751|2.9828||22.04|3063168||-3.1307|930.7272||1.6364|10|32.1|51.7717||-3.9596|||||||22.23|
russ2000_0884|MGNX|20180815|4.1728|2.6065||19.26|2848000||-3.5826|813.3305||1.6364|||56.2561||-4.1963|||-152.8337||||20.96|
russ2000_0884|MGNX|20180915|4.6906|2.9306||21.65|2407136||-3.1871|914.4397||1.5833|11|31.9091|53.3305||-4.3789|||-181.9947|20.617|-32.276|-34.029|23.1|
russ2000_0884|MGNX|20181015|4.3269|3.2017||21.42|2250608||-1.0271|904.9543||1.5833|||49.9465||-4.4332|||-189.7748||||18.58|
russ2000_0884|MGNX|20181115|3.5108|2.5979||17.38|2136002||-1.2658|734.272||1.5833|10|31.8|52.407||-4.4254|||-187.7748||||18.25|17.21
russ2000_0884|MGNX|20181215|3.3148|2.4535||16.41|2335411||-1.3406|693.4718||1.5833|9|32.1111|60.3993||-4.4157|||-190.3755|14.974|-37.786|-44.644|13.69|
russ2000_0884|MGNX|20190115|9.8014|2.3193|-0.0046|13.3|3503893||-31.8797|563.2989||1.75|9|29.4444|78.1562|64.0793|-4.0193|-4.3835||-165.2854||||14.3|
russ2000_0884|MGNX|20190215|7.7505|1.9932|-0.0039|11.43|2409285||-37.0954|484.0982||1.9167|9|28.1111|74.3711|61.9535|-3.872|-4.0732|-195.4146|-182.1466||||22.44|
russ2000_0884|MGNX|20190315|14.015|4.1113|-0.007|20.47|5084858||-20.7132|998.5327||1.6667|9|35.2222|72.332|48.9169|-3.9985|-3.9482|-182.4665|-196.1235|9.497|-44.714|-45.017|19.33|
russ2000_0884|MGNX|20190415|12.7191|3.0003|-0.0131|19.71|3618161||-19.7362|961.9466||1.6667|9|35.3333|71.1966|48.9806|-4.0248|-3.9259|-182.4665|||||17.41|
russ2000_0884|MGNX|20190515|12.076|2.7994|-0.0122|18.39|3194492||-21.1528|897.535||1.7857|10|34.5|76.7314|50.662|-3.9585|-3.9086|-162.241|-189.8175||||16.25|
russ2000_0884|MGNX|20190615|10.5462|2.3716|-0.0104|15.58|2837291||-24.9679|760.3912||1.5385|10|33.7|80.2113|50.175|-3.9969|-4.1331|-184.6631|-189.076|9.987|-49.691|-31.767|14.9|
russ2000_0884|MGNX|20190715|13.6346|2.7863|-0.0117|16.78|4588594||-20.9178|820.4329||1.5385|10|33.3|75.5405|51.675|-3.8943|-4.131|-184.6631|-215.0263||||16.43|
russ2000_0884|MGNX|20190815|11.4244|2.3347|-0.0098|14.06|4421538||-24.9644|687.4426||1.5385|10|32.5|74.5503|58.1699|-4.0891|-3.325|-155.3425|-210.0263||||14.39|
russ2000_0884|MGNX|20190915|11.14|2.2765|-0.0096|13.71|4607288||-25.6018|670.3299||1.5833|9|31.5556|79.0114|46.8363|-3.8871|-3.7697|||17.984|-34.887|-44.631|14.42|
russ2000_0884|MGNX|20191015|10.639|2.3039|-0.0022|12.02|4369391||-30.0333|587.9499||1.5833|9|31.4444|79.0215|46.8363|-3.9391|-3.7837|-182.9659|-217.2395||||11.52|
russ2000_0884|MGNX|20191115|7.5234|1.6293|-0.0015|8.5|3423529||-42.4706|415.7954||1.5833|9|23.5556|64.7317|65.3924|-3.9089|-3.7728|-178.661|-217.0728||||8.25|
russ2000_0884|MGNX|20191215|8.2315|1.7827|-0.0017|9.3|3410195||-38.8172|454.929||1.75|9|21.5556|64.5091|60.4764|-3.905|-3.9733|-201.3609|-209.9442|24.556|-35.587|-30.396|9.33|10.88
russ2000_0884|MGNX|20200115|8.1926|2.2438||10.57|4178349||-29.9905|517.4945||1.6923|10|20.9|128.0868|65.385||||||||11.905|
russ2000_0884|MGNX|20200215|7.6036|2.0825||9.81|3871411||-32.314|480.2858||1.6923|10|21|132.2958|64.4981|-3.6725|-3.72|-132.55|-209.1646||||10.24|
russ2000_0884|MGNX|20200315|6.7045|1.8372||8.65|3535461||-36.6474|423.7133||1.6923|11|18.7273|139.8712|65.7322|-3.0033|-3.9375|-190.3525|-182.1521|12.967|-42.366|-44.724|7.24|
russ2000_0884|MGNX|20200415|3.9517|1.3664||5.3|3221417||-58.3019|260.3954||1.8571|10|18.9|146.3583|65.8054|-3.1633|-4.11||||||5.35|
russ2000_0884|MGNX|20200515|5.6773|6.4848||25.15|4430761||-12.2863|1235.8207||1.9231|10|18.9|149.6528|65.8054|-3.3975|-4.28|-188.8621|-179.5966||||26.5|
russ2000_0884|MGNX|20200615|16.4045|5.4173||21.01|4717963||-14.7073|1032.3894||1.7692|11|27.7273|168.9068|56.4597|-2.4071|-3.8014|||15.636|-44.284|-46.885|19.8|
russ2000_0884|MGNX|20200715|21.0038|6.2177||28.87|4232057||-11.7077|1540.6476||1.75|10|28.2|137.7225|53.9368|-2.3057|-3.7986|-200.136|-180.9786||||31.51|
russ2000_0884|MGNX|20200815|18.3887|5.9203||27.12|3865160||-12.4631|1466.9588||1.75|10|29|147.6071|67.265|||-202.9785|-169.5541||||26.67|
russ2000_0884|MGNX|20200915|18.2157|5.8155||26.64|3389694||-12.6877|1440.9949||1.9167|10|29.3|154.0849|68.7762|-2.3757|-3.7967|||17.415|-33.173|-36.043|27.05|25.19
russ2000_0884|MGNX|20201015|18.5084|4.9994||25.95|4000397||-12.0617|1457.7387||1.9167|10|29.4|154.088|64.4755|-2.3686|-3.79|-227.9657|-169.2357||||25.32|
russ2000_0884|MGNX|20201115|14.3492|4.0594||21.06|3818163||-14.8623|1183.6562||1.9091|9|28.2222|152.4706|70.3052|-2.658|-3.3925|-218.8367|-190.1751||||21.2|
russ2000_0884|MGNX|20201215|16.9881|4.2965||22.29|3699441||-14.0422|1252.7872||1.9091|9|30.2222|152.5996|72.9302|-2.606|-3.424|-210.5556|-182.1629|51.746|0.72|-2.087|22.5|
russ2000_0884|MGNX|20210115|11.4935|4.0565||21.34|3951043||-11.6682|1200.264||2||||||||||||20.36|
russ2000_0884|MGNX|20210215|12.0673|4.3968||23.13|3926701||-10.7652|1300.9422||2|10|31.1|162.5203|138.4262|-2.0533|-2.6833|-71.4313|-126.615||||21.5|
russ2000_0884|MGNX|20210315|13.1239|4.4625||23.47|4229283||-10.6093|1320.387||2|10|33.7||166.6793|-2.1983|-1.7729|||16.071|-48.564|-51.272|27.63|31.85
russ2000_0884|MGNX|20210415|17.2299|5.398||31.53|3530457||-7.8655|1892.1531||1.8182|10|33.8|162.2643|166.6827|-2.5357|-2.28|-71.4313|-126.615||||31.28|
russ2000_0884|MGNX|20210515|17.192|5.6246||32.84|4707209||-7.5518|1912.7597||1.8182|9|37.5556|136.6979|145.9641|-2.785|-2.412|-51.9684|-202.5778||||28.94|
russ2000_0884|MGNX|20210615|17.4675|5.3214||31.07|4081090||-7.982|1822.7051||1.7273|9|37|136.6976|143.9306|-2.6217|-2.326|-70.5315|-189.4269|30.371|-37.498|-39.935|21.89|26.86
russ2000_0884|MGNX|20210715|14.0409|5.2661||27.94|4044460||-7.874|1695.1605||1.7273|9|36.8889|137.6418|150.9946|-2.62|-2.434|-89.0946|-176.276||||24.39|
russ2000_0884|MGNX|20210815|12.2759|4.7462||24.78|4402518||-8.8781|1560.0694||1.7273|||138.911|115.8278|-2.625|-2.8||||||24.7|
russ2000_0884|MGNX|20210915|10.7377|4.5585||23.8|3246736||-9.2437|1425.6333||1.7273|8|36.25|143.5374|112.7188|-2.312|-2.918|||15.577|-50.191|-52.886|21.12|
russ2000_0884|MGNX|20211015|10.3452|4.2183||20.07|3133771||-11.9581|1253.8837||1.8|9|36.5556|143.5222|112.7191|-2.3667|-2.8783||||||20.94|
russ2000_0884|MGNX|20211115|10.5618|4.5549||21.67|2912139||-11.0752|1315.2093||1.8182|9|35.6667|126.3575|85.9543|-2.8283|-3.29|-205.6801|-200.7292||||20.4|
russ2000_0884|MGNX|20211215|8.8754|3.4913||16.61|2509220||-14.4491|1004.6312||1.4546||||83.8612|-2.4667|-3.2075||||||17.6|
russ2000_0884|MGNX|20220115|8.3339|3.218||15.31|2720658||-15.676|1035.2602||1.5|8|37.625|166.2042|127.0242||||||||14.14|
russ2000_0884|MGNX|20220215|6.1679|2.3983||11.41|||-21.0342|732.6457||1.4546|9|37.8889|152.2234|122.6548|-2.9575|-2.47||||||11.76|10.14