russ2000_1482|MGI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1482|MGI|1|MoneyGram International Inc PS Ratio|MoneyGram International Inc Price to Book Value|MoneyGram International Inc PEG Ratio|MoneyGram International Inc Price (USD)|MoneyGram International Inc Short Interest|MoneyGram International Inc Dividend Yield|MoneyGram International Inc Earnings Yield|MoneyGram International Inc Market Cap (USD)|MoneyGram International Inc PE Ratio|MoneyGram International Inc Consensus Recommendation|MoneyGram International Inc Price Target Num Estimates|MoneyGram International Inc Price Target (USD)|MoneyGram International Inc Revenue Estimates for Next Fiscal Year (USD)|MoneyGram International Inc Revenue Estimates for Current Fiscal Year (USD)|MoneyGram International Inc EPS Estimates for Next Fiscal Year (USD)|MoneyGram International Inc EPS Estimates for Current Fiscal Year (USD)|MoneyGram International Inc EBITDA Estimates for Current Fiscal Year (USD)|MoneyGram International Inc EBITDA Estimates for Next Fiscal Year (USD)|MoneyGram International Inc Revenue (Quarterly) (USD)|MoneyGram International Inc EBITDA (Quarterly) (USD)|MoneyGram International Inc Net Income (Quarterly) (USD)||
russ2000_1482|MGI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1482|MGI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1482|MGI|5|13.9437229437|7.01098901099|7.00115207373|13.9739696312|16.7415143603|1.72075688073|14.0043478261|14.0043478261|7.00284090909|8.9801980198|18.5|18.5|21.4857142857|19.5344827586|18.5679012346|17.7419354839|20.6|22.8461538462|91.3287671233|91.3287671233|91.3287671233||
russ2000_1482|MGI|6|462|182|868|461|383|3488|460|460|704|202|98|98|70|58|81|62|55|65|73|73|73||
russ2000_1482|MGI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1482|MGI|20030615|||||||||||||||||||91.932|33.141|40.868||
russ2000_1482|MGI|20030915|||||||||||||||||||90.776|43.559|24.836||
russ2000_1482|MGI|20031215|||||||||||||||||||473.761|40.901|26.167||
russ2000_1482|MGI|20040315|||||||||||||||||||191.321|32.489|40.993||
russ2000_1482|MGI|20040615|1.8741|3.6589||164.8|||5.0971|1824.2536|19.619||||||||||199.82|12.318|-1.067||
russ2000_1482|MGI|20040715|2.0606|3.9786||181.2|154739||4.6358|2005.7934|21.3333|||||||||||||170.3168|
russ2000_1482|MGI|20040815|1.5538|3.2377||136.64|123640||6.1475|1512.5365|17.3604|||||||||||||131.92|
russ2000_1482|MGI|20040915|1.5575|3.0284||136.96|131145||6.1332|1516.0787|16.2381||||||||||216.153|42.133|24.515|137.68|
russ2000_1482|MGI|20041015|1.4553|2.8566||144.4|263857||5.7618|1598.4358|17.3558|||||||||||||136.88|
russ2000_1482|MGI|20041115|1.5472|3.037||153.52|302466||5.4195|1699.3896|18.4519|||||||||||||159.76|
russ2000_1482|MGI|20041215|1.7173|3.3709||170.4|252875||4.8826|1886.2428|20.4808||||||||||219.236|37.217|21.971|166.48|
russ2000_1482|MGI|20050115|2.2032|3.1954||167.04|207548||4.7414|1832.3286|20.7879|||||||||||||164.56|
russ2000_1482|MGI|20050215|2.0681|3.0898||156.8|288329||5.051|1720.0019|20.101|||||||||||||160.32|
russ2000_1482|MGI|20050315|2.1694|3.1145||164.48|288914||4.8152|1762.8802|20.7374||||||||||227.915|44.482|27.789|159.76|
russ2000_1482|MGI|20050415|1.8559|2.8334||147.44|202189||4.5578|1595.522|21.9405|||||||||||||147.52|
russ2000_1482|MGI|20050515|1.9233|2.9364||152.8|149814||4.3979|1653.5252|22.7381|||||||||||||147.04|
russ2000_1482|MGI|20050615|1.9405|2.9554|1.7457|154.16|140007||4.3591|1664.188|22.9405||||||||||240|46.561|26.063|159.36|
russ2000_1482|MGI|20050715|2.0083|2.7772|1.8151|167.6|321010||5.4893|1813.08|16.9217|||||||||||||168.4|
russ2000_1482|MGI|20050815|1.9411|3.0013|1.9256|162|302920||5.679|1732.2984|18.287|||||||||||||163.2|
russ2000_1482|MGI|20050915|2.0399|3.002|1.8918|170.24|324936|0.1935|5.4041|1820.4104|18.5043||||||||||246.385|48.673|29.538|160.72|
russ2000_1482|MGI|20051015|1.9002|2.8954|1.0698|164.64|377443|0.1892|5.8795|1769.2379|17.0083|||||||||||||170.48|
russ2000_1482|MGI|20051115|2.2936|3.4947|1.2721|198.72|361708|0.1615|4.8712|2135.465|20.5289|||||||||||||202.64|207.04
russ2000_1482|MGI|20051215|2.5087|3.7689|1.3393|217.36|340995|0.1468|4.4534|2314.0798|22.3471||||||||||256.935|46.732|29.555|215.04|
russ2000_1482|MGI|20060115|2.3618|3.4638|0.6318|213.52|359162|0.2802|4.8707|2291.4753|19.3692|||||||||||||203.12|
russ2000_1482|MGI|20060215|2.4388|3.6797|0.6618|220.48|317183|0.2617|4.8598|2366.1693|20.5769|||||||||||||224.8|
russ2000_1482|MGI|20060315|2.4928|3.8139|0.6959|225.36|348810|0.251|4.6612|2404.2757|21.4538||||||||||263.672|56.067|30.935|240.96|
russ2000_1482|MGI|20060415|2.7144|4.2884|0.3849|254.48|365291|0.3194|4.2798|2713.622|23.3657|||||||||||||256.32|
russ2000_1482|MGI|20060515|2.9508|4.7404|0.4279|276.64|408453|0.2889|3.8717|2949.923|25.8284|||||||||||||289.6|
russ2000_1482|MGI|20060615|2.6854|4.6811|0.4314|275.28|515882|0.2906|4.2812|2915.518|25.6791||||||||||292.913|63.138|36.706|257.36|
russ2000_1482|MGI|20060715|2.5764|4.3131|0.8126|255.84|243410|0.4065|4.5625|2726.538|21.9041|||||||||||||258.16|
russ2000_1482|MGI|20060815|2.3626|3.989|0.7579|238.64|181300|0.4358|5.0467|2521.685|20.4315|||||||||||||247.6|249.6
russ2000_1482|MGI|20060915|2.5495|4.1949|0.7971|263.04|493940|0.4144|4.4909|2779.5174|21.4863||||||||||296.431|54.382|30.038|234.24|
russ2000_1482|MGI|20061015|2.1701|3.5278|0.8858|225.68|274108|0.5718|5.284|2393.7426|19.034|||||||||||||276.88|
russ2000_1482|MGI|20061115|2.6401|4.2918|1.0777|270.8|84227|0.47|4.4025|2845.106|23.1565|||||||||||||256.24|
russ2000_1482|MGI|20061215|2.4323|3.8016|0.9637|243.52|109340|0.5256|4.707|2558.4942|20.7075||||||||||306.543|50.091|26.375|251.84|
russ2000_1482|MGI|20070115|2.2189|3.9461|2.0203|250.64|104900|0.5426|4.893|2640.1916|21.7569|||||||||||||235.2|239.92
russ2000_1482|MGI|20070215|2.1989|3.7446|1.9171|234.4|212170|0.5718|4.9096|2469.1227|20.6458|||||||||||||240.48|
russ2000_1482|MGI|20070315|2.1826|3.6991|1.9029|220.72|294748|0.5761|4.8485|2313.896|20.4931||||||||||310.051|57.729|29.839|223.52|
russ2000_1482|MGI|20070415|1.9817|3.6335|2.9111|217.2|261988|0.6438|5.0584|2265.4612|19.5524|||||||||||||231.76|
russ2000_1482|MGI|20070515|2.0391|3.7387|2.9955|229.12|309810|0.6257|5.0105|2389.7903|20.1189|||||||||||||232.88|
russ2000_1482|MGI|20070615|2.0065|3.727|3.0777|229.44|353402|0.6276|5.0548|2393.128|20.0559||||||||||333.259|62.074|32.359|228.96|
russ2000_1482|MGI|20070715|1.9972|4.0216||240.08|368711|0.6331|4.7931|2486.9887|21.5899|||||||||||||231.2|
russ2000_1482|MGI|20070815|1.658|3.1894||190.4|882100|0.7983|5.8973|1972.3536|17.1223|||||||||||||169.04|168.16
russ2000_1482|MGI|20070915|1.4959|2.8879||162.64|952144|0.8817|6.2839|1684.7878|15.5036||||||||||341.581|65.405|34.292|178.56|
russ2000_1482|MGI|20071015|1.523|3.9266||193.84|931218|0.8684|6.2581|2002.5417|15.8828|||||||||||||139.28|
russ2000_1482|MGI|20071115|1.0536|2.5779||129.04|1469018|1.3228|8.9728|1333.0993|10.4276|||||||||||||114.16|
russ2000_1482|MGI|20071215|0.9727|2.4825||116.48|1876236|1.3736|9.7446|1203.3432|10.0414||||||||||-827.354|-1115.441|-1168.487|124.56|
russ2000_1482|MGI|20080115|6.4663|||101.68|1874948|1.5736|-92.4394|1050.4256||||||||||||||34.32|
russ2000_1482|MGI|20080215|2.8214|||50.56|1701125|3.1646|-233.5135|522.3202||||||||||||||36.64|29.28
russ2000_1482|MGI|20080315|1.4983|||16|1552249|7.7519|-520.4819|165.1968|||||||||||17.062|-314.108|-360.855|15.92|
russ2000_1482|MGI|20080415||||12.72|609385|12.2699|-1054.1667|131.3238||||||||||||||12.8|
russ2000_1482|MGI|20080515||||14.72|591612|11.7647|-1086.5031|151.9811||||||||||||||12.64|
russ2000_1482|MGI|20080615||||11.76|621699|13.245|-1256.0284|121.4196|||||||||||286.088|61.716|15.161|8.24|
russ2000_1482|MGI|20080715||||7.92|539483|17.8571|-1669.7248|81.7304||||||||||||||9.12|
russ2000_1482|MGI|20080815||||11.6|148315|13.986|-1263.8889|119.7062||||||||||||||15.12|
russ2000_1482|MGI|20080915||||14.16|266754|11.2994|-962.963|146.1241|||||||||||304.999|3.261|-38.552|12.64|11.36
russ2000_1482|MGI|20081015||||10.24|239021|14.7059|-1311.4865|105.6717||||||||||||||8.08|
russ2000_1482|MGI|20081115||||7.1984|189386|16.9492|-2283.5294|70.1726||||||||||||||7.52|
russ2000_1482|MGI|20081215||||7.92|145624|20.202|-1941|82.556|||||||||||318.969|63.632|122.861|7.92|
russ2000_1482|MGI|20090115|0.0943|||8.16|131578||-407.8431|84.2071||||||||||||||9.68|
russ2000_1482|MGI|20090215|0.1165|||10.56|131462||-315.1515|108.9739||||||||||||||10.24|
russ2000_1482|MGI|20090315|0.0889|||9.84|100195||-338.2114|101.5252|29.5||||||||||279.891|53.806|11.841|9.52|9.44
russ2000_1482|MGI|20090415|0.0804|||10|84393||3.2|103.176|29.5|||||||||||||10.96|
russ2000_1482|MGI|20090515|0.1192|||12.72|80206||2.5157|131.2157|42.75|||||||||||||12|
russ2000_1482|MGI|20090615|0.104|||13.12|80107||2.439|135.342|37.5||||||||||291.181|38.021|-3.317|11.12|
russ2000_1482|MGI|20090715|0.1373|||16.32|453775||-12.2549|168.3392||||||||||||||15.84|
russ2000_1482|MGI|20090815|0.1581|||20.08|416137||-9.9602|207.1252||||||||||||||18.48|
russ2000_1482|MGI|20090915|0.2015|||20.32|400619||-9.8425|209.6008|||||||||||304.45|21.933|-18.304|26.08|
russ2000_1482|MGI|20091015|0.212|||25.2|371535||-1.5873|279.279||||||||||||||24.8|
russ2000_1482|MGI|20091115|0.2051|||20.96|410622||-1.9084|216.1898||||||||||||||21.04|
russ2000_1482|MGI|20091215|0.1733|||18.88|424538||-2.1186|194.7359|||||||||||286.189|73.564|7.874|23.68|
russ2000_1482|MGI|20100115|0.213|||23.28|422884||-51.3316|257.9866||||||||||||||25.44|
russ2000_1482|MGI|20100215|0.1946|||24.56|484096||-48.6564|272.1715||||||||||||||21.92|
russ2000_1482|MGI|20100315|0.2223|||22.96|483747||-52.047|254.4404|||||||||||286.504|49.965|10.812|24.32|
russ2000_1482|MGI|20100415|0.2649|||29.12|488454||-42.6854|302.4461||||||||||||||26.8|
russ2000_1482|MGI|20100515|0.2119|||25.12|510440||-49.4825|261.2731||||||||||||||20.96|
russ2000_1482|MGI|20100615|0.1773||-0.0034|19.44|515088||-63.9403|202.1954|||||||||||283.897|48.377|6.848|19.28|
russ2000_1482|MGI|20100715|0.1774||-0.0034|18.32|521191||-63.9192|190.8211||||||||||||||19.6|
russ2000_1482|MGI|20100815|0.1817||-0.0036|19.68|495996||-59.502|205.0046||||||||||||||19.04|16.16
russ2000_1482|MGI|20100915|0.1446||-0.003|16.16|521557||-72.4629|168.3371|||||||||||292.887|49.971|9.985|19.6|
russ2000_1482|MGI|20101015|0.1782||-0.0009|19.76|470179||-47.1154|205.9249||||||||||||||18.32|
russ2000_1482|MGI|20101115|0.171||-0.0009|19.2|429194||-48.4896|200.089||||||||||||||20.24|
russ2000_1482|MGI|20101215|0.2027||-0.001|20.88|410688||-44.5881|217.5967|||||||||||303.412|60.287|16.155|23.04|
russ2000_1482|MGI|20110115|0.2097|||22.64|377949||-39.0901|236.6469||||||||||||||22.96|
russ2000_1482|MGI|20110215|0.2047|||21.12|394351||-41.9034|220.7589||||||||||||||23.28|
russ2000_1482|MGI|20110315|0.2175|||21.36|315144||-41.4326|223.2675|||||||||||294.024|43.367|14.045|24.24|
russ2000_1482|MGI|20110415|0.2502|||27.28|281757||-32.4413|306.3899||||||||||||||30.64|
russ2000_1482|MGI|20110515|0.2558|||29.84|294441||-29.6582|312.2398||||||||||||||25.6|
russ2000_1482|MGI|20110615|0.2431|||30.24|429700||-29.2659|316.4253|||||||||||309.953|64.097|26.404|27.2|
russ2000_1482|MGI|20110715|0.4204||-0.0341|27.52|372972||-63.0087|1371.1345||||||||||||||27.36|
russ2000_1482|MGI|20110815|0.3124||-0.031|25.52|379400||-67.9467|1271.4881||||||||||||||20.16|
russ2000_1482|MGI|20110915|0.285||-0.0244|20.72|407218||-83.6873|1032.4424|||||||||||321.947|50.968|15.834|19.28|
russ2000_1482|MGI|20111015|0.5086||-0.0223|20.24|367844||-72.7273|1008.7818||||||||||||||18.8|
russ2000_1482|MGI|20111115|0.5216||-0.0232|22.32|471850||-65.9498|1112.4511||||||||||||||16.3|
russ2000_1482|MGI|20111215|0.4569||-0.02|16.77|411560||-87.7758|835.8336|||||||||||321.876|13.568|3.117|17.13|
russ2000_1482|MGI|20120115|0.684||-0.0638|17.67|418159||-62.4788|1021.9409||||||||||||||17.3|18.56
russ2000_1482|MGI|20120215|0.7281||-0.0705|18.76|358843||-58.8486|1084.9808||||||||||||||18.5|
russ2000_1482|MGI|20120315|0.6778||-0.0642|18.04|438637||-61.1973|1043.3398|||||||||||318.1|46.6|10.3|18.39|
russ2000_1482|MGI|20120415|0.9052|||16.47|493275||-53.5519|952.5589||||||||||||||16.36|
russ2000_1482|MGI|20120515|0.8414|||15.3|474088||-57.6471|884.8908||||||||||||||14.05|
russ2000_1482|MGI|20120615|0.7164|||14.08|465909||-62.642|814.3309|||||||||||330.1|13.8|-25.1|15.04|
russ2000_1482|MGI|20120715|0.8461|||15.08|681440||11.9363|872.4821|8.3778|||||||||||||15.76|15.56
russ2000_1482|MGI|20120815|0.8905|||16.33|626695||11.0227|944.8032|8.9056|||||||||||||16.32|
russ2000_1482|MGI|20120915|0.8728|||15.82|595686||11.378|915.2962|8.7278||||||||||338.6|-16.5|-54.7|15.22|
russ2000_1482|MGI|20121015|0.9505|||16.88|570873||4.7986|976.6245|21.4444|||||||||||||15.99|
russ2000_1482|MGI|20121115|0.6802|||14.75|594723||5.4915|853.3893|17.4568|||||||||||||12.43|
russ2000_1482|MGI|20121215|0.6807|||11.78|660027||6.8761|681.5543|15.0123||||||||||354.4|62.4|20.2|12.6|
russ2000_1482|MGI|20130115|0.7247|||13.64|602785||-5.132|790.659||||||||||||||13.71|
russ2000_1482|MGI|20130215|0.8175|||15.85|575163||-4.4164|918.7643||||||||||||||16.46|
russ2000_1482|MGI|20130315|0.9247|||16.77|726064||-4.1741|970.2602|||||||||||340.5|10.8|-12.6|17.62|
russ2000_1482|MGI|20130415|0.8987|||17.3|804991||-5.896|1002.8153||||||||||||||16.53|
russ2000_1482|MGI|20130515|0.8678|||18.37|834038||-5.5525|1063.7222||||||||||||||19.8|
russ2000_1482|MGI|20130615|1.0125|||19.09|824793||-5.3431|1105.4141|||||||||||365.1|54.7|19.1|20.63|
russ2000_1482|MGI|20130715|1.1771|||22.75|499352||-1.7582|1320.4396||||||||||||||20.49|21.71
russ2000_1482|MGI|20130815|1.1602|||22.65|378802||-1.766|1314.9322||||||||||||||20.72|
russ2000_1482|MGI|20130915|1.0394|||20.2|377856||-1.9802|1172.6989|||||||||||383|60.6|22.5|20.02|
russ2000_1482|MGI|20131015|0.9317|||19.16|409540||3.5491|1112.6308|27.5735|||||||||||||19.79|
russ2000_1482|MGI|20131115|1.032|||20.77|473923||3.274|1206.1492|30.5441|||||||||||||21.09|
russ2000_1482|MGI|20131215|0.9789|||20.43|606124||3.3284|1186.4048|30.0441||||||||||385.8|57.2|23.4|20.2|
russ2000_1482|MGI|20140115|0.8926|||20.35|633379||3.5872|1179.5511|27.8767|||||||||||||18.83|
russ2000_1482|MGI|20140215|0.9106|||19.37|722706||3.7687|1122.7472|25.589|||||||||||||18.93|
russ2000_1482|MGI|20140315|0.9438|||17.92|739103||4.0737|1040.7649|26.5205||||||||||374.9|50.1|39|17.08|
russ2000_1482|MGI|20140415|0.8873|||17.97|712327||8.069|1044.6231|12.8276|||||||||||||13.59|
russ2000_1482|MGI|20140515|0.6373|||13.15|1169323||11.0266|719.2156|9.2138|||||||||||||12.99|
russ2000_1482|MGI|20140615|0.6612|||13.29|1258941||10.9105|726.8726|9.1655||||||||||372.4|57.1|25.6|14.16|
russ2000_1482|MGI|20140715|0.6471|||14.8|1379214||10.6757|809.1885|9.3671|||||||||||||14|14.45
russ2000_1482|MGI|20140815|0.6374|||14.15|1506492||11.1661|773.6498|8.7405|||||||||||||14.15|
russ2000_1482|MGI|20140915|0.6494||0.1294|13.89|1633081||11.3751|759.4344|8.9051||||||||||358|29.8|-3|13.15|
russ2000_1482|MGI|20141015|0.5852||0.1272|12.17|2248734||10.0247|657.5719|10.5492|||||||||||||12.35|
russ2000_1482|MGI|20141115|0.396||0.086|8.43|1875490||14.4721|455.4914|6.9098|||||||||||||8.7|
russ2000_1482|MGI|20141215|0.3774||0.0841|8.8|2717776||13.8636|475.4834|7.2541||||||||||445.1|35.3|10.5|8.74|
russ2000_1482|MGI|20150115|0.3711||0.1757|9.09|2790035||11.6612|483.2289|8.5755|||||||||||||8.7|8.52
russ2000_1482|MGI|20150215|0.3932||0.1926|8.615|2689513||12.3041|457.9777|8.7358|||||||||||||8.495|
russ2000_1482|MGI|20150315|0.3643||0.1824|8.61|2135364||12.3113|458.5703|8.0943||||||||||330.6|16.5|-72|8.56|
russ2000_1482|MGI|20150415|0.3521|||8.52|1656649||-7.5117|453.8229||||||||||||||8.12|
russ2000_1482|MGI|20150515|0.3386|||10.04|1850086||-6.3745|534.8228||||||||||||||9.985|
russ2000_1482|MGI|20150615|0.4118|||10.06|1711318||-6.3618|535.8882|||||||||||358.8|1.5|-12.4|9.96|
russ2000_1482|MGI|20150715|0.3626|||8.71|1498772||-14.2365|464.371||||||||||||||8.51|
russ2000_1482|MGI|20150815|0.4212|||10.48|1523468||-11.8321|558.7747||||||||||||||9.79|8.74
russ2000_1482|MGI|20150915|0.3727|||8.62|1459041||-14.3852|459.6029|||||||||||368.6|33.4|4.9|8.37|
russ2000_1482|MGI|20151015|0.3645|||9.36|1342318||-11.859|498.6362||||||||||||||9.99|
russ2000_1482|MGI|20151115|0.4128|||9.71|958854||-11.4315|517.3546||||||||||||||8.69|
russ2000_1482|MGI|20151215|0.3603|||8.26|803251||-13.4383|440.0978|||||||||||481.1|29.6|1.8|7.06|
russ2000_1482|MGI|20160115|0.2298|||5.97|810052||-20.7705|318.0977||||||||||||||5.26|
russ2000_1482|MGI|20160215|0.2112|||5.7|860381||-21.7544|303.7114||||||||||||||5.56|
russ2000_1482|MGI|20160315|0.2343|||5.38|744095||-23.0483|291.3356|||||||||||387.1|44.2|-4.2|5.98|
russ2000_1482|MGI|20160415|0.2338|||6.09|693466||-2.4631|327.8466||||||||||||||6.36|
russ2000_1482|MGI|20160515|0.2283|||6.05|518882||-2.4793|325.7508||||||||||||||6.31|
russ2000_1482|MGI|20160615|0.2789|||7.14|544144||-2.1008|384.4397|||||||||||414.3|36.7|3.1|7.03|
russ2000_1482|MGI|20160715|0.2691|||6.74|544084||1.4837|360.5563|67.4|||||||||||||7.05|
russ2000_1482|MGI|20160815|0.2695|||6.44|512561||1.5528|344.6501|65.5|||||||||||||7.23|
russ2000_1482|MGI|20160915|0.268|||7.02|552122||1.4245|375.69|70.1||||||||||412.8|44.7|10.1|7.09|
russ2000_1482|MGI|20161015|0.2622|||6.88|466447||2.4709|365.5881|41.1765|||||||||||||6.18|
russ2000_1482|MGI|20161115|0.2701|||8.12|593884||2.0936|431.5415|41.9412|||||||||||||10.8|
russ2000_1482|MGI|20161215|0.4705|||10.9|379070||1.5596|579.286|66.1176||||||||||416.2|42.1|7|12.44|
russ2000_1482|MGI|20170115|0.4896|||12.6|330868||1.9048|665.7336|54.1667|||||||||||||11.77|12.7
russ2000_1482|MGI|20170215|0.5083|||12.56|1378894||1.9108|663.6541|52.75|3|7|11.3214||||||||||12.76|
russ2000_1482|MGI|20170315|0.5047|||15.77|1379750||1.5219|833.2663|53.25|3|7|11.6|||||||386.1|40.4|8.8|16.98|
russ2000_1482|MGI|20170415|0.6582|||16.21|306290||2.7144|876.0046|36.7955|3.1818|7|14.2857||||||||||17.76|
russ2000_1482|MGI|20170515|0.7075|||17.5|1315457||2.5143|946.6502|39.6136|3|6|13.6667||||||||||17.41|
russ2000_1482|MGI|20170615|0.7018|||17.52|3693343||2.5114|947.7321|39.0909|3|5|14.5|||||||410|38.4|6.2|17.17|
russ2000_1482|MGI|20170715|0.7045||0.0949|17.31|4991532||2.773|938.4547|36.0625|3||||||||||||16.87|
russ2000_1482|MGI|20170815|0.6432||0.0872|15.91|4616516||3.017|862.5543|33.1458|3|5|15.1||||||||||15.62|
russ2000_1482|MGI|20170915|0.6428||0.087|16.82|4654007||2.8537|913.0502|33.0625|3|4|14.875|||||||397.8|42.2|7.7|15.9|
russ2000_1482|MGI|20171015|0.6381||0.2121|15.97|4454029||2.8178|866.9937|34.9333|3||||||||||||15.79|
russ2000_1482|MGI|20171115|0.5869||0.2089|14.36|3659314||3.1337|779.7853|34.4|2.8333|4|14.5||||||||||14.59|
russ2000_1482|MGI|20171215|0.5337||0.1812|13.43|2310046||3.3507|729.2839|29.8444|2.8333|3|17|||||||408.2|-37.2|-52.5|13.06|
russ2000_1482|MGI|20180115|0.4923|||12.11|2198150||-4.0462|657.6893||3|3|13.6667|1729.847||1.264|||307.4657||||12.48|12.08
russ2000_1482|MGI|20180215|0.471|||11.32|1170644||-4.3286|614.7847||3.1429|||1746.9467|||||307.6197||||10.73|
russ2000_1482|MGI|20180315|0.4392|||10.29|1053128||-4.7619|571.4233||3.1429|3|12|1732.7785||1.33|||305.4931|380|52.3|7.1|8.49|
russ2000_1482|MGI|20180415|0.3413|||8.17|568446||-6.2424|454.2422||3.1429|3|11.5|1698.7329||1.2881|||299.6199||||8.52|
russ2000_1482|MGI|20180515|0.359|||6.57|524506||-7.7626|365.34||3.1429|4|10|1642.9107||1.1018|||281.3359||||6.46|
russ2000_1482|MGI|20180615|0.2966|||6.95|415473||-7.3381|386.4707||3.125|4|8.875|||0.8346||||374.6|28.7|2.3|7.15|
russ2000_1482|MGI|20180715|0.2783|||6.71|569731||-8.4948|373.4779||3.125|4|7.375|1591.7671||0.8306|||277.6639||||6.26|
russ2000_1482|MGI|20180815|0.256|||6.59|598179||-8.6495|366.918||3.125|4|6.75|1540.8||0.7689|||260.6783||||6.26|
russ2000_1482|MGI|20180915|0.2795|||5.74|435260||-9.9303|319.5917|||||||||||347.2|7.1|-20.9|5.45|
russ2000_1482|MGI|20181015|0.2301|||4.55|363925||-22.1978|253.3417||3.125|4|6.3125|1526.6789||0.7267|||253.5797||||4.22|
russ2000_1482|MGI|20181115|0.0963|||4.47|644452||-22.5951|248.9191||3.125|4|5.125|1526.6789||0.7267|||253.6797||||2.13|
russ2000_1482|MGI|20181215|0.0862|||1.89|1050670||-53.4392|105.2477||3.4444|4|4|1422.7273||0.6106|||237.5263|345.8|30.9|-12.5|1.67|
russ2000_1482|MGI|20190115|0.1008|||2.16|975717||-17.1296|120.2854||3.5||||1422.6673|||237.6513|||||2.2|
russ2000_1482|MGI|20190215|0.1008|||2.14|1766087||-17.2897|119.1717||3.5|3|3.5|1450.5717|1388.5444|0.4973|0.484|220.775|239.2009||||2.43|
russ2000_1482|MGI|20190315|0.1062|||2.49|1566686||-14.8594|139.7874||3.5|2|2|1422.4156|1388.5444|0.4541|0.4189|220.775|230.0333|315.4|26|-13.5|2.29|
russ2000_1482|MGI|20190415|0.1115||-0.0994|2.4|1720634||-28.75|135.3266||3.2857|3|3.1667|1422.3656|1388.6244|0.5013||220.725|230||||3.03|
russ2000_1482|MGI|20190515|0.1572||-0.1363|2.16|2072847||-31.9444|121.9579||3.2857|3|2.8333|1407.45|1369.74|0.41|0.222|221.4|226.9667||||1.72|
russ2000_1482|MGI|20190615|0.0654||-0.0595|1.45|3583092||-47.5862|81.8706||3.2857|3|2.8333||1369.5828|||||323.8|-2.8|-27.2|2.51|
russ2000_1482|MGI|20190715|0.1137||-0.021|2.42|4431592||-46.6942|150.2181||3.2857|3|2.8333|1406.6811|1369.5828|||218.825|226.6667||||2.19|
russ2000_1482|MGI|20190815|0.1586||-0.0253|2.78|3964401||-40.6475|172.4987||3.2857|3|2.8333|1362.8311|1317.925|0.2909|0.2102|216.2333|224.0667||||3.43|4.28
russ2000_1482|MGI|20190915|0.2596||-0.0397|5.43|4155349||-20.8103|336.931||3|4|3.375|1358.3049||0.258|0.1902|215.925|229.3|322.2|33.4|-7.7|4.37|
russ2000_1482|MGI|20191015|0.2158|||4.04|3663208||-22.5248|250.9717||3.25|4|3.95|1358.3049|1315.8356|0.258|0.1902|215.9|229.25||||4.21|
russ2000_1482|MGI|20191115|0.1768|||3.52|3674011||-25.8523|218.711||3.25|4|3.75|1307.32|1292.425|0.0829|0.012|206.6|220.2||||3.07|
russ2000_1482|MGI|20191215|0.15||-0.0173|2.39|4344141||-38.0753|149.9974||3.5||||1292.7314|-0.0126|0.005|206.325||323.7|29.9|-11.9|2.22|
russ2000_1482|MGI|20200115|0.1194||-0.0181|2.18|4112716||-40.367|136.9095||3.25|4|2.875|1309.5356|1279.5736|0.1042|-0.0369|202.25|||||2.65|2.06
russ2000_1482|MGI|20200215|0.131||-0.018|2.59|4970439||-33.9768|162.6585||3.5|4|2.0625|1266.531|1243.5666|0.0828|-0.0046|204.7|223||||2.16|
russ2000_1482|MGI|20200315|0.1||-0.0178|1.62|6302295||-54.321|102.7584||3.25|4|2.1825||1217.28||-0.04|200.4||290.9|29.1|-21.5|1.39|
russ2000_1482|MGI|20200415|0.0741||-0.0355|1.18|4810378||-69.3431|86.9972||3.5|4|1.1825|1250.5|1203.28|-0.025|-0.1571|197.15|211||||1.38|
russ2000_1482|MGI|20200515|0.0865||-0.0411|1.6|3001322||-62.5|96.4271||3.5|4|1.1875|1194.5|1112.8|-0.0967|-0.284|180.5667|197.5||||2.34|
russ2000_1482|MGI|20200615|0.1524||-0.0939|3.34|2923786||-25.4011|237.2615||3.5|4|1.6875|||-0.0919|-0.2133|||279.8|37|-4.6|3.15|
russ2000_1482|MGI|20200715|0.192|||2.94|3503509||-20.6186|185.1578||3.75|4|1.6875|1172.1605|1111.0462|-0.0352|-0.1705|184.95|200.4||||3.11|
russ2000_1482|MGI|20200815|0.2186|||3.53|1877682||-16.9492|225.2697||3.25|3|3.0833|1202.2354|1195.2333|0.0914|0.0929|222.775|236.8333||||3.4|
russ2000_1482|MGI|20200915|0.1831|||3.05|2057900||-19.7368|193.4519||3.2857|||||||||323.2|51.4|10.9|3.04|2.825
russ2000_1482|MGI|20201015|0.2087|||4.23|1664457||-9.8701|272.1138||3.2857|2|4.75|1253.1805|1187.5327|0.2077|0.0838|223.6068|233.1734||||4.29|
russ2000_1482|MGI|20201115|0.3141|||6.35|1518457||-5.8824|468.463||3.2857|||1271.05|1220.525|0.265|0.2133|240.55|243.125||||7.8|
russ2000_1482|MGI|20201215|0.4563|||6.19|2361945||-5.9561|462.6616||||||1220.6||0.2114|240.4||323.3|45.4|7.3|6.03|
russ2000_1482|MGI|20210115|0.4305|||6.28|4223757||-2.2258|456.1351||3|3|6.3333||1292.28||0.3029|252.28|||||6.23|
russ2000_1482|MGI|20210215|0.6409|||8.22|3694895||-1.761|576.5141||3|3|6.3333|1313.2667|1273.7667|0.3767|0.23|230|240.5||||11.43|
russ2000_1482|MGI|20210315|0.4563|||6.5|4176397||-2.0115|538.088||3|||||||||310.1|22.7|-15.4|6.94|6.57
russ2000_1482|MGI|20210415|0.472|||6.87|4171089||-0.7299|546.2286||3|4|7.125||||||||||7.52|
russ2000_1482|MGI|20210515|0.4425|||7.64|5325073||-0.5995|664.482||3|4|7.125|1309.8|1268.78|0.1917|0.0914|222.7|231.975||||9.49|
russ2000_1482|MGI|20210615|0.6359|||10.01|4820642||-0.503|791.9606||2.8571|4|8.5625|||0.1705|0.0279|||329.3|24.9|-11.1|10.51|
russ2000_1482|MGI|20210715|0.6577|||10.07|5335847||-1.1905|913.3851||2.8333|3|9.75|1364.2009|1293.0726|0.1725|0.0319|214.1534|234.9696||||11.49|
russ2000_1482|MGI|20210815|0.6148|||9.62|5391312||-1.2358|888.5223||2.8333|3|11.0833|1354.0667|1304.775|0.4478|0.1645|214.9|229.025||||9.34|
russ2000_1482|MGI|20210915|0.5824|||8.96|4249023||-1.3873|791.526|||||||||||319.6|6.3|-15.6|8.88|
russ2000_1482|MGI|20211015|0.5158||-3.686|7.83|3860470||-5.1414|713.1459||2.5714|4|10.3125|1340.0687|1304.7438|0.4921|0.1637|214.8913|233.3501||||6.4|
russ2000_1482|MGI|20211115|0.3509||-2.508|5.6|3450832||-6.9686|526.2914||2.5714|4|9.5625|1335.7656|1284.0044|0.4965|0.25|219.3141|234.4396||||6.15|
russ2000_1482|MGI|20211215|0.4878||-3.4818|7.48|6563139||-5.457|672.076||2.5714|||1330.7856|1283.9783|0.5131|0.2417|219.5713|234.4563||||7.9|
russ2000_1482|MGI|20220115|0.527||-3.667|7.53|5300705||-5.1813|707.8344||||||||||||||8.44|
russ2000_1482|MGI|20220215|0.5862||-4.1753|9.61|||-4.5506|805.941||2.8333|3|8.75|1412.2119|1326.7319|0.505|0.5127|235.7475|270.7166||||10.75|10.75